Munafa Stock Market Course + Intraday & FNO calls 
QuantumscapeCorp QS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantumscape Corp QS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets QS
- QS Experts view
- Tomorrow's Movement QS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumscapeCorp
Strong intraday Stock price targets for QuantumscapeCorp are 12.55 and 13.2
| Intraday Target 1 | 12.05 |
| Intraday Target 2 | 12.4 |
| Intraday Target 3 | 12.7 |
| Intraday Target 4 | 13.05 |
| Intraday Target 5 | 13.35 |
Daily price and volume Quantumscape Corp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.75 (1.19%) | 12.45 | 12.35 - 13.00 | 1.3654 times | Mon 08 December 2025 | 12.60 (0.24%) | 12.68 | 12.42 - 12.84 | 1.0571 times | Fri 05 December 2025 | 12.57 (-3.08%) | 13.10 | 12.55 - 13.14 | 0.9718 times | Thu 04 December 2025 | 12.97 (4.51%) | 12.40 | 12.10 - 13.10 | 1.3137 times | Wed 03 December 2025 | 12.41 (1.89%) | 12.14 | 11.81 - 12.48 | 1.1207 times | Tue 02 December 2025 | 12.18 (3.84%) | 11.80 | 11.78 - 12.32 | 0.8496 times | Mon 01 December 2025 | 11.73 (-4.01%) | 12.02 | 11.57 - 12.04 | 1.0133 times | Fri 28 November 2025 | 12.22 (1.24%) | 12.21 | 12.03 - 12.50 | 0.5884 times | Wed 26 November 2025 | 12.07 (1.68%) | 11.93 | 11.82 - 12.22 | 0.9723 times | Tue 25 November 2025 | 11.87 (0.51%) | 11.79 | 11.30 - 11.97 | 0.7479 times | Mon 24 November 2025 | 11.81 (2.96%) | 11.68 | 11.24 - 11.91 | 1.1822 times |
Weekly price and charts QuantumscapeCorp
Strong weekly Stock price targets for QuantumscapeCorp QS are 12.55 and 13.2
| Weekly Target 1 | 12.05 |
| Weekly Target 2 | 12.4 |
| Weekly Target 3 | 12.7 |
| Weekly Target 4 | 13.05 |
| Weekly Target 5 | 13.35 |
Weekly price and volumes for Quantumscape Corp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.75 (1.43%) | 12.68 | 12.35 - 13.00 | 0.2141 times | Fri 05 December 2025 | 12.57 (2.86%) | 12.02 | 11.57 - 13.14 | 0.4657 times | Fri 28 November 2025 | 12.22 (6.54%) | 11.68 | 11.24 - 12.50 | 0.3085 times | Fri 21 November 2025 | 11.47 (-14.59%) | 13.31 | 10.56 - 13.80 | 0.9973 times | Fri 14 November 2025 | 13.43 (-19.19%) | 17.19 | 12.77 - 17.58 | 1.3441 times | Fri 07 November 2025 | 16.62 (-9.87%) | 15.83 | 14.76 - 17.71 | 0.8978 times | Fri 31 October 2025 | 18.44 (0%) | 16.08 | 15.82 - 18.56 | 0.6287 times | Fri 31 October 2025 | 18.44 (9.63%) | 16.89 | 15.02 - 18.56 | 1.8954 times | Fri 24 October 2025 | 16.82 (8.1%) | 16.03 | 13.09 - 16.98 | 1.2949 times | Fri 17 October 2025 | 15.56 (5.85%) | 15.39 | 14.04 - 19.07 | 1.9536 times | Fri 10 October 2025 | 14.70 (-7.49%) | 16.01 | 14.60 - 17.77 | 2.5095 times |
Monthly price and charts QuantumscapeCorp
Strong monthly Stock price targets for QuantumscapeCorp QS are 12.16 and 13.73
| Monthly Target 1 | 10.92 |
| Monthly Target 2 | 11.83 |
| Monthly Target 3 | 12.486666666667 |
| Monthly Target 4 | 13.4 |
| Monthly Target 5 | 14.06 |
Monthly price and volumes Quantumscape Corp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.75 (4.34%) | 12.02 | 11.57 - 13.14 | 0.1502 times | Fri 28 November 2025 | 12.22 (-33.73%) | 15.83 | 10.56 - 17.71 | 0.7837 times | Fri 31 October 2025 | 18.44 (49.68%) | 12.30 | 12.08 - 19.07 | 2.1855 times | Tue 30 September 2025 | 12.32 (55.36%) | 7.77 | 7.40 - 14.17 | 1.4249 times | Fri 29 August 2025 | 7.93 (-7.79%) | 8.20 | 7.65 - 9.70 | 0.7516 times | Thu 31 July 2025 | 8.60 (27.98%) | 6.50 | 6.14 - 15.03 | 2.44 times | Mon 30 June 2025 | 6.72 (68%) | 3.98 | 3.88 - 7.72 | 1.1734 times | Fri 30 May 2025 | 4.00 (2.3%) | 3.96 | 3.77 - 4.85 | 0.4588 times | Wed 30 April 2025 | 3.91 (-6.01%) | 4.18 | 3.40 - 4.26 | 0.3183 times | Mon 31 March 2025 | 4.16 (-11.3%) | 4.75 | 4.03 - 4.77 | 0.3137 times | Fri 28 February 2025 | 4.69 (-9.28%) | 5.00 | 4.58 - 5.62 | 0.4563 times |
Yearly price and charts QuantumscapeCorp
Strong yearly Stock price targets for QuantumscapeCorp QS are 8.08 and 23.75
| Yearly Target 1 | -3.93 |
| Yearly Target 2 | 4.41 |
| Yearly Target 3 | 11.74 |
| Yearly Target 4 | 20.08 |
| Yearly Target 5 | 27.41 |
Yearly price and volumes Quantumscape Corp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.75 (145.66%) | 5.25 | 3.40 - 19.07 | 2.4613 times | Tue 31 December 2024 | 5.19 (-25.32%) | 6.81 | 4.65 - 10.03 | 0.8821 times | Fri 29 December 2023 | 6.95 (22.57%) | 5.85 | 4.99 - 13.86 | 0.6088 times | Fri 30 December 2022 | 5.67 (-74.45%) | 22.75 | 5.11 - 23.68 | 0.688 times | Fri 31 December 2021 | 22.19 (-73.72%) | 58.87 | 19.12 - 74.50 | 1.2136 times | Thu 31 December 2020 | 84.45 (0%) | 42.50 | 28.63 - 132.73 | 0.1462 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of QuantumscapeCorp
Tomorrow's movement Prediction of Quantumscape Corp QS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quantumscape Corp QS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quantumscape Corp QS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuantumscapeCorp (QS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuantumscapeCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QuantumscapeCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuantumscapeCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuantumscapeCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuantumscapeCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.39 and QuantumscapeCorp QS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuantumscapeCorp QS stock. Volume based technical analysis of QuantumscapeCorp QS stock is negative.
QuantumscapeCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantumscape Corp QS
DMA (daily moving average) of Quantumscape Corp QS
| DMA period | DMA value |
| 5 day DMA | 12.66 |
| 12 day DMA | 12.22 |
| 20 day DMA | 12.71 |
| 35 day DMA | 14.19 |
| 50 day DMA | 14.57 |
| 100 day DMA | 12.18 |
| 150 day DMA | 10.03 |
| 200 day DMA | 8.56 |
EMA (exponential moving average) of Quantumscape Corp QS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.6 | 12.52 | 12.48 |
| 12 day EMA | 12.62 | 12.6 | 12.6 |
| 20 day EMA | 12.99 | 13.02 | 13.06 |
| 35 day EMA | 13.47 | 13.51 | 13.56 |
| 50 day EMA | 14.23 | 14.29 | 14.36 |
SMA (simple moving average) of Quantumscape Corp QS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.66 | 12.55 | 12.37 |
| 12 day SMA | 12.22 | 12.14 | 12.12 |
| 20 day SMA | 12.71 | 12.89 | 13.09 |
| 35 day SMA | 14.19 | 14.28 | 14.37 |
| 50 day SMA | 14.57 | 14.57 | 14.57 |
| 100 day SMA | 12.18 | 12.2 | 12.21 |
| 150 day SMA | 10.03 | 9.97 | 9.92 |
| 200 day SMA | 8.56 | 8.52 | 8.48 |
Videos related to: QuantumscapeCorp QS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
