ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PplusTrust PYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pplus Trust PYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets PplusTrust

Strong intraday Stock price targets for PplusTrust are 23.44 and 23.44

Intraday Target 123.44
Intraday Target 223.44
Intraday Target 323.44
Intraday Target 423.44
Intraday Target 523.44

Daily price and volume Pplus Trust

Date Closing Open Range Volume
Thu 11 December 2025 23.44 (0.3%) 23.44 23.44 - 23.44 0.1587 times
Tue 09 December 2025 23.37 (-0.34%) 23.69 23.37 - 23.69 0.3175 times
Mon 08 December 2025 23.45 (-0.68%) 23.53 23.34 - 23.53 0.873 times
Wed 03 December 2025 23.61 (-0.25%) 23.75 23.61 - 23.75 0.7143 times
Tue 02 December 2025 23.67 (0.59%) 24.67 23.42 - 24.67 1.9841 times
Mon 01 December 2025 23.53 (-0.93%) 23.75 23.40 - 23.75 2.4603 times
Tue 25 November 2025 23.75 (1.5%) 23.75 23.75 - 23.75 0.0794 times
Mon 24 November 2025 23.40 (0.78%) 23.40 23.40 - 23.40 2.381 times
Fri 21 November 2025 23.22 (-2.23%) 23.25 23.22 - 23.25 0.7937 times
Wed 19 November 2025 23.75 (1.02%) 23.75 23.75 - 23.75 0.2381 times
Tue 18 November 2025 23.51 (0.9%) 23.51 23.51 - 23.51 0.0794 times

 Daily chart PplusTrust

Weekly price and charts PplusTrust

Strong weekly Stock price targets for PplusTrust PYT are 23.22 and 23.57

Weekly Target 123.14
Weekly Target 223.29
Weekly Target 323.49
Weekly Target 423.64
Weekly Target 523.84

Weekly price and volumes for Pplus Trust

Date Closing Open Range Volume
Thu 11 December 2025 23.44 (-0.72%) 23.53 23.34 - 23.69 0.3795 times
Wed 03 December 2025 23.61 (-0.59%) 23.75 23.40 - 24.67 1.4509 times
Tue 25 November 2025 23.75 (2.28%) 23.40 23.40 - 23.75 0.692 times
Fri 21 November 2025 23.22 (1.53%) 23.30 23.22 - 23.75 1.0714 times
Fri 14 November 2025 22.87 (-1.85%) 22.84 22.75 - 23.30 1.5402 times
Thu 06 November 2025 23.30 (0.04%) 23.13 23.13 - 23.30 0.4464 times
Fri 31 October 2025 23.29 (0%) 23.23 23.16 - 23.30 0.4464 times
Fri 31 October 2025 23.29 (-1.1%) 23.75 23.13 - 23.76 2.567 times
Thu 23 October 2025 23.55 (0.21%) 24.47 23.01 - 24.47 1.3393 times
Tue 07 October 2025 23.50 (-1.01%) 23.65 23.50 - 23.65 0.067 times
Fri 03 October 2025 23.74 (2.9%) 23.39 23.10 - 23.75 0.9598 times

 weekly chart PplusTrust

Monthly price and charts PplusTrust

Strong monthly Stock price targets for PplusTrust PYT are 22.73 and 24.06

Monthly Target 122.49
Monthly Target 222.96
Monthly Target 323.816666666667
Monthly Target 424.29
Monthly Target 525.15

Monthly price and volumes Pplus Trust

Date Closing Open Range Volume
Thu 11 December 2025 23.44 (-1.31%) 23.75 23.34 - 24.67 0.7606 times
Tue 25 November 2025 23.75 (1.98%) 23.13 22.75 - 23.75 1.5584 times
Fri 31 October 2025 23.29 (-0.56%) 23.70 23.01 - 24.47 2.1428 times
Tue 30 September 2025 23.42 (-0.43%) 22.66 22.66 - 23.75 1.3636 times
Fri 29 August 2025 23.52 (2.13%) 23.08 22.30 - 25.92 1.2615 times
Mon 28 July 2025 23.03 (0.13%) 22.60 22.60 - 23.15 0.3704 times
Thu 05 June 2025 23.00 (1.1%) 22.75 22.75 - 23.00 0.1484 times
Fri 16 May 2025 22.75 (-3.11%) 22.90 22.50 - 23.19 0.7328 times
Tue 29 April 2025 23.48 (2.89%) 23.37 22.47 - 23.50 0.9875 times
Fri 28 March 2025 22.82 (-1.21%) 23.33 22.73 - 23.50 0.674 times
Wed 26 February 2025 23.10 (-0.04%) 23.18 22.90 - 23.33 0.5658 times

 monthly chart PplusTrust

Yearly price and charts PplusTrust

Strong yearly Stock price targets for PplusTrust PYT are 22.87 and 26.49

Yearly Target 120.27
Yearly Target 221.85
Yearly Target 323.886666666667
Yearly Target 425.47
Yearly Target 527.51

Yearly price and volumes Pplus Trust

Date Closing Open Range Volume
Thu 11 December 2025 23.44 (2.36%) 22.71 22.30 - 25.92 0.4663 times
Tue 31 December 2024 22.90 (2.69%) 22.15 21.98 - 23.51 0.7013 times
Fri 29 December 2023 22.30 (6.95%) 20.85 18.48 - 22.60 0.5837 times
Fri 30 December 2022 20.85 (-16.27%) 24.53 20.36 - 25.00 0.5171 times
Thu 30 December 2021 24.90 (5.46%) 23.71 22.33 - 26.88 1.4521 times
Thu 31 December 2020 23.61 (2.08%) 22.55 16.62 - 23.62 0.8595 times
Tue 31 December 2019 23.13 (18.92%) 19.45 18.44 - 23.65 1.1928 times
Fri 28 December 2018 19.45 (-6.54%) 20.80 19.01 - 22.60 1.0565 times
Wed 27 December 2017 20.81 (6.45%) 0.00 0.00 - 21.79 1.3898 times
Fri 30 December 2016 19.55 (-0.46%) 19.60 0.00 - 21.32 1.7807 times
Wed 30 December 2015 19.64 (0%) 19.66 0.00 - 20.10 0.3411 times

Indicator Analysis of PplusTrust

Tomorrow's movement Prediction of Pplus Trust PYT appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 23.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pplus Trust PYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PplusTrust (PYT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PplusTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PplusTrust in short term but the sell signal is initial and weak.

PplusTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PplusTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PplusTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.5 and PplusTrust PYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PplusTrust PYT stock. Volume based technical analysis of PplusTrust PYT stock is negative.

PplusTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pplus Trust PYT

DMA (daily moving average) of Pplus Trust PYT

DMA period DMA value
5 day DMA 23.51
12 day DMA 23.5
20 day DMA 23.37
35 day DMA 23.41
50 day DMA 23.36
100 day DMA 23.16
150 day DMA 23.11
200 day DMA 23.08

EMA (exponential moving average) of Pplus Trust PYT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4723.4823.54
12 day EMA23.4623.4623.48
20 day EMA23.4423.4423.45
35 day EMA23.3823.3823.38
50 day EMA23.3623.3623.36

SMA (simple moving average) of Pplus Trust PYT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5123.5323.6
12 day SMA23.523.4523.45
20 day SMA23.3723.3723.37
35 day SMA23.4123.423.39
50 day SMA23.3623.3623.37
100 day SMA23.1623.1623.15
150 day SMA23.1123.1123.11
200 day SMA23.0823.0823.08

Videos related to: PplusTrust PYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PplusTrust PYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top