ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PplusTrust PYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pplus Trust PYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets PplusTrust

Strong intraday Stock price targets for PplusTrust are 23.3 and 23.5

Intraday Target 123.27
Intraday Target 223.33
Intraday Target 323.466666666667
Intraday Target 423.53
Intraday Target 523.67

Daily price and volume Pplus Trust

Date Closing Open Range Volume
Fri 27 March 2026 23.40 (0%) 23.40 23.40 - 23.60 0.7767 times
Thu 26 March 2026 23.40 (-0.43%) 23.39 23.39 - 23.40 0.6796 times
Wed 25 March 2026 23.50 (0.43%) 23.50 23.50 - 23.50 0.2913 times
Tue 24 March 2026 23.40 (-1.93%) 23.01 22.99 - 23.40 4.8544 times
Fri 13 March 2026 23.86 (1.53%) 23.86 23.86 - 23.86 0.2913 times
Thu 05 March 2026 23.50 (2.26%) 23.43 23.43 - 23.52 1.0194 times
Wed 04 March 2026 22.98 (-0.65%) 22.98 22.98 - 22.98 0.4854 times
Tue 03 March 2026 23.13 (-1.45%) 23.15 23.13 - 23.23 0.6796 times
Mon 02 March 2026 23.47 (-0.64%) 23.47 23.47 - 23.47 0.7767 times
Tue 24 February 2026 23.62 (-0.76%) 23.47 23.47 - 23.62 0.1456 times
Fri 20 February 2026 23.80 (1.49%) 23.80 23.80 - 23.80 0.0485 times

 Daily chart PplusTrust

Weekly price and charts PplusTrust

Strong weekly Stock price targets for PplusTrust PYT are 23.2 and 23.81

Weekly Target 122.72
Weekly Target 223.06
Weekly Target 323.33
Weekly Target 423.67
Weekly Target 523.94

Weekly price and volumes for Pplus Trust

Date Closing Open Range Volume
Fri 27 March 2026 23.40 (-1.93%) 23.01 22.99 - 23.60 3.6957 times
Fri 13 March 2026 23.86 (1.02%) 23.47 22.98 - 23.86 1.8207 times
Tue 24 February 2026 23.62 (-0.76%) 23.47 23.47 - 23.62 0.0815 times
Fri 20 February 2026 23.80 (0.93%) 23.14 23.14 - 24.00 0.5978 times
Fri 13 February 2026 23.58 (0%) 23.58 23.58 - 23.58 0.0815 times
Fri 13 February 2026 23.58 (-1.13%) 24.25 23.47 - 24.41 0.3804 times
Fri 06 February 2026 23.85 (1.49%) 23.75 23.72 - 24.00 0.788 times
Wed 28 January 2026 23.50 (-0.84%) 23.69 23.50 - 24.17 0.9783 times
Fri 23 January 2026 23.70 (1.63%) 23.51 23.50 - 23.71 1.5217 times
Thu 08 January 2026 23.32 (0%) 23.22 23.22 - 23.32 0.0543 times
Wed 31 December 2025 23.32 (-0.64%) 23.47 23.32 - 23.49 1.8207 times

 weekly chart PplusTrust

Monthly price and charts PplusTrust

Strong monthly Stock price targets for PplusTrust PYT are 22.75 and 23.63

Monthly Target 122.53
Monthly Target 222.97
Monthly Target 323.413333333333
Monthly Target 423.85
Monthly Target 524.29

Monthly price and volumes Pplus Trust

Date Closing Open Range Volume
Fri 27 March 2026 23.40 (-0.93%) 23.47 22.98 - 23.86 1.4982 times
Tue 24 February 2026 23.62 (0.51%) 23.75 23.14 - 24.41 0.524 times
Wed 28 January 2026 23.50 (0.77%) 23.22 23.22 - 24.17 0.6938 times
Wed 31 December 2025 23.32 (-1.81%) 23.75 23.32 - 24.67 1.8377 times
Tue 25 November 2025 23.75 (1.98%) 23.13 22.75 - 23.75 1.2399 times
Fri 31 October 2025 23.29 (-0.56%) 23.70 23.01 - 24.47 1.7049 times
Tue 30 September 2025 23.42 (-0.43%) 22.66 22.66 - 23.75 1.0849 times
Fri 29 August 2025 23.52 (2.13%) 23.08 22.30 - 25.92 1.0037 times
Mon 28 July 2025 23.03 (0.13%) 22.60 22.60 - 23.15 0.2947 times
Thu 05 June 2025 23.00 (1.1%) 22.75 22.75 - 23.00 0.1181 times
Fri 16 May 2025 22.75 (-3.11%) 22.90 22.50 - 23.19 0.5831 times

 monthly chart PplusTrust

Yearly price and charts PplusTrust

Strong yearly Stock price targets for PplusTrust PYT are 23.19 and 24.62

Yearly Target 122.17
Yearly Target 222.78
Yearly Target 323.596666666667
Yearly Target 424.21
Yearly Target 525.03

Yearly price and volumes Pplus Trust

Date Closing Open Range Volume
Fri 27 March 2026 23.40 (0.34%) 23.22 22.98 - 24.41 0.1607 times
Wed 31 December 2025 23.32 (1.83%) 22.71 22.30 - 25.92 0.627 times
Tue 31 December 2024 22.90 (2.69%) 22.15 21.98 - 23.51 0.8333 times
Fri 29 December 2023 22.30 (6.95%) 20.85 18.48 - 22.60 0.6936 times
Fri 30 December 2022 20.85 (-16.27%) 24.53 20.36 - 25.00 0.6145 times
Thu 30 December 2021 24.90 (5.46%) 23.71 22.33 - 26.88 1.7255 times
Thu 31 December 2020 23.61 (2.08%) 22.55 16.62 - 23.62 1.0213 times
Tue 31 December 2019 23.13 (18.92%) 19.45 18.44 - 23.65 1.4173 times
Fri 28 December 2018 19.45 (-6.54%) 20.80 19.01 - 22.60 1.2553 times
Wed 27 December 2017 20.81 (6.45%) 0.00 0.00 - 21.79 1.6514 times
Fri 30 December 2016 19.55 (0%) 19.20 0.00 - 21.32 1.9611 times

Indicator Analysis of PplusTrust

Tomorrow's movement Prediction of Pplus Trust PYT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pplus Trust PYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pplus Trust PYT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.42

Munafa value: 20 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PplusTrust (PYT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PplusTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PplusTrust in short term and the sell signal is strong.

PplusTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PplusTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PplusTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.4 and PplusTrust PYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PplusTrust PYT stock. Volume based technical analysis of PplusTrust PYT stock is negative.

PplusTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pplus Trust PYT

DMA (daily moving average) of Pplus Trust PYT

DMA period DMA value
5 day DMA 23.51
12 day DMA 23.46
20 day DMA 23.54
35 day DMA 23.52
50 day DMA 23.48
100 day DMA 23.37
150 day DMA 23.22
200 day DMA 23.19

EMA (exponential moving average) of Pplus Trust PYT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4423.4623.49
12 day EMA23.4623.4723.48
20 day EMA23.4823.4923.5
35 day EMA23.4823.4823.49
50 day EMA23.4823.4823.48

SMA (simple moving average) of Pplus Trust PYT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5123.5323.45
12 day SMA23.4623.4423.46
20 day SMA23.5423.5623.56
35 day SMA23.5223.5323.53
50 day SMA23.4823.4823.47
100 day SMA23.3723.3623.35
150 day SMA23.2223.2223.22
200 day SMA23.1923.1923.19

Videos related to: PplusTrust PYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PplusTrust PYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top