Munafa Stock Market Course + Intraday & FNO calls 
PplusTrust PYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pplus Trust PYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets PYT
- PYT Experts view
- Tomorrow's Movement PYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PplusTrust
Strong intraday Stock price targets for PplusTrust are 23.25 and 23.41
| Intraday Target 1 | 23.22 |
| Intraday Target 2 | 23.28 |
| Intraday Target 3 | 23.383333333333 |
| Intraday Target 4 | 23.44 |
| Intraday Target 5 | 23.54 |
Daily price and volume Pplus Trust
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 23.33 (-1.56%) | 23.49 | 23.33 - 23.49 | 1.0171 times | Tue 14 July 2026 | 23.70 (0.81%) | 23.70 | 23.70 - 23.70 | 0.1849 times | Mon 13 July 2026 | 23.51 (-0.89%) | 23.47 | 23.47 - 23.51 | 1.4331 times | Thu 09 July 2026 | 23.72 (0%) | 23.72 | 23.72 - 23.72 | 0.1567 times | Wed 08 July 2026 | 23.72 (1.07%) | 23.86 | 23.72 - 23.86 | 2.8163 times | Tue 07 July 2026 | 23.47 (-0.84%) | 23.47 | 23.47 - 23.47 | 0.6472 times | Mon 06 July 2026 | 23.67 (1.94%) | 23.47 | 23.47 - 23.67 | 0.8321 times | Tue 30 June 2026 | 23.22 (-0.13%) | 23.54 | 23.22 - 23.54 | 0.9708 times | Mon 22 June 2026 | 23.25 (-1.23%) | 23.22 | 23.22 - 23.25 | 1.4794 times | Thu 18 June 2026 | 23.54 (1.29%) | 23.54 | 23.54 - 23.54 | 0.4623 times | Tue 16 June 2026 | 23.24 (-0.26%) | 23.24 | 23.23 - 23.25 | 0.2311 times |
Weekly price and charts PplusTrust
Strong weekly Stock price targets for PplusTrust PYT are 23.15 and 23.52
| Weekly Target 1 | 23.08 |
| Weekly Target 2 | 23.21 |
| Weekly Target 3 | 23.453333333333 |
| Weekly Target 4 | 23.58 |
| Weekly Target 5 | 23.82 |
Weekly price and volumes for Pplus Trust
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 23.33 (-1.64%) | 23.47 | 23.33 - 23.70 | 0.9623 times | Thu 09 July 2026 | 23.72 (2.15%) | 23.47 | 23.47 - 23.86 | 1.626 times | Tue 30 June 2026 | 23.22 (-1.36%) | 23.22 | 23.22 - 23.54 | 0.8948 times | Thu 18 June 2026 | 23.54 (1.03%) | 23.24 | 23.23 - 23.54 | 0.2532 times | Thu 11 June 2026 | 23.30 (-1.06%) | 23.55 | 23.22 - 23.55 | 0.1857 times | Fri 05 June 2026 | 23.55 (0.26%) | 23.28 | 23.28 - 23.55 | 1.739 times | Fri 29 May 2026 | 23.49 (0.47%) | 23.39 | 23.29 - 23.49 | 0.4052 times | Fri 15 May 2026 | 23.38 (0.34%) | 23.22 | 22.97 - 23.40 | 2.4818 times | Thu 07 May 2026 | 23.30 (0.78%) | 23.20 | 23.20 - 23.41 | 0.4221 times | Fri 01 May 2026 | 23.12 (-1.78%) | 23.27 | 23.12 - 23.58 | 1.0299 times | Wed 22 April 2026 | 23.54 (0.17%) | 23.28 | 23.28 - 23.54 | 0.6922 times |
Monthly price and charts PplusTrust
Strong monthly Stock price targets for PplusTrust PYT are 23.07 and 23.6
| Monthly Target 1 | 22.98 |
| Monthly Target 2 | 23.15 |
| Monthly Target 3 | 23.506666666667 |
| Monthly Target 4 | 23.68 |
| Monthly Target 5 | 24.04 |
Monthly price and volumes Pplus Trust
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 23.33 (0.47%) | 23.47 | 23.33 - 23.86 | 0.919 times | Tue 30 June 2026 | 23.22 (-1.15%) | 23.28 | 23.22 - 23.55 | 1.0909 times | Fri 29 May 2026 | 23.49 (0.34%) | 23.12 | 22.97 - 23.49 | 1.1868 times | Thu 30 April 2026 | 23.41 (-0.81%) | 23.70 | 22.96 - 23.70 | 1.1029 times | Mon 30 March 2026 | 23.60 (-0.08%) | 23.47 | 22.98 - 23.86 | 1.3487 times | Tue 24 February 2026 | 23.62 (0.51%) | 23.75 | 23.14 - 24.41 | 0.4076 times | Wed 28 January 2026 | 23.50 (0.77%) | 23.22 | 23.22 - 24.17 | 0.5634 times | Wed 31 December 2025 | 23.32 (-1.81%) | 23.75 | 23.32 - 24.67 | 1.1089 times | Tue 25 November 2025 | 23.75 (1.98%) | 23.13 | 22.75 - 23.75 | 1.007 times | Fri 31 October 2025 | 23.29 (-0.56%) | 23.70 | 23.01 - 24.47 | 1.2648 times | Tue 30 September 2025 | 23.42 (-0.43%) | 22.66 | 22.66 - 23.75 | 0.8811 times |
Yearly price and charts PplusTrust
Strong yearly Stock price targets for PplusTrust PYT are 23.15 and 24.6
| Yearly Target 1 | 22.12 |
| Yearly Target 2 | 22.72 |
| Yearly Target 3 | 23.566666666667 |
| Yearly Target 4 | 24.17 |
| Yearly Target 5 | 25.02 |
Yearly price and volumes Pplus Trust
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 23.33 (0.04%) | 23.22 | 22.96 - 24.41 | 0.4721 times | Wed 31 December 2025 | 23.32 (1.83%) | 22.71 | 22.30 - 25.92 | 0.5698 times | Tue 31 December 2024 | 22.90 (2.69%) | 22.15 | 21.98 - 23.51 | 0.804 times | Fri 29 December 2023 | 22.30 (6.95%) | 20.85 | 18.48 - 22.60 | 0.6765 times | Fri 30 December 2022 | 20.85 (-16.27%) | 24.53 | 20.36 - 25.00 | 0.5875 times | Thu 30 December 2021 | 24.90 (5.46%) | 23.71 | 22.33 - 26.88 | 1.6561 times | Thu 31 December 2020 | 23.61 (2.08%) | 22.55 | 16.62 - 23.62 | 1 times | Tue 31 December 2019 | 23.13 (18.92%) | 19.45 | 18.44 - 23.65 | 1.3878 times | Fri 28 December 2018 | 19.45 (-6.54%) | 20.80 | 19.01 - 22.60 | 1.2291 times | Wed 27 December 2017 | 20.81 (6.45%) | 0.00 | 0.00 - 21.79 | 1.617 times | Fri 30 December 2016 | 19.55 (0%) | 19.97 | 0.00 - 21.32 | 1.2868 times |
Indicator Analysis of PplusTrust
Tomorrow's movement Prediction of Pplus Trust PYT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pplus Trust PYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pplus Trust PYT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.6
Munafa value: 40 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PplusTrust (PYT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PplusTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PplusTrust in short term and the buy signal is strong.
PplusTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PplusTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PplusTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.5 and PplusTrust PYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PplusTrust PYT stock. Volume based technical analysis of PplusTrust PYT stock is negative.
PplusTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pplus Trust PYT
DMA (daily moving average) of Pplus Trust PYT
| DMA period | DMA value |
| 5 day DMA | 23.6 |
| 12 day DMA | 23.47 |
| 20 day DMA | 23.46 |
| 35 day DMA | 23.41 |
| 50 day DMA | 23.41 |
| 100 day DMA | 23.45 |
| 150 day DMA | 23.34 |
| 200 day DMA | 23.24 |
EMA (exponential moving average) of Pplus Trust PYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.52 | 23.61 | 23.56 |
| 12 day EMA | 23.51 | 23.54 | 23.51 |
| 20 day EMA | 23.47 | 23.49 | 23.47 |
| 35 day EMA | 23.45 | 23.46 | 23.45 |
| 50 day EMA | 23.43 | 23.43 | 23.42 |
SMA (simple moving average) of Pplus Trust PYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.6 | 23.62 | 23.62 |
| 12 day SMA | 23.47 | 23.48 | 23.47 |
| 20 day SMA | 23.46 | 23.47 | 23.45 |
| 35 day SMA | 23.41 | 23.41 | 23.41 |
| 50 day SMA | 23.41 | 23.41 | 23.41 |
| 100 day SMA | 23.45 | 23.46 | 23.45 |
| 150 day SMA | 23.34 | 23.34 | 23.33 |
| 200 day SMA | 23.24 | 23.24 | 23.24 |
Videos related to: PplusTrust PYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
