PplusTrust PYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pplus Trust PYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets PYT
- PYT Experts view
- Tomorrow's Movement PYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PplusTrust
Strong intraday Stock price targets for PplusTrust are 23.3 and 23.5
| Intraday Target 1 | 23.27 |
| Intraday Target 2 | 23.33 |
| Intraday Target 3 | 23.466666666667 |
| Intraday Target 4 | 23.53 |
| Intraday Target 5 | 23.67 |
Daily price and volume Pplus Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.40 (0%) | 23.40 | 23.40 - 23.60 | 0.7767 times | Thu 26 March 2026 | 23.40 (-0.43%) | 23.39 | 23.39 - 23.40 | 0.6796 times | Wed 25 March 2026 | 23.50 (0.43%) | 23.50 | 23.50 - 23.50 | 0.2913 times | Tue 24 March 2026 | 23.40 (-1.93%) | 23.01 | 22.99 - 23.40 | 4.8544 times | Fri 13 March 2026 | 23.86 (1.53%) | 23.86 | 23.86 - 23.86 | 0.2913 times | Thu 05 March 2026 | 23.50 (2.26%) | 23.43 | 23.43 - 23.52 | 1.0194 times | Wed 04 March 2026 | 22.98 (-0.65%) | 22.98 | 22.98 - 22.98 | 0.4854 times | Tue 03 March 2026 | 23.13 (-1.45%) | 23.15 | 23.13 - 23.23 | 0.6796 times | Mon 02 March 2026 | 23.47 (-0.64%) | 23.47 | 23.47 - 23.47 | 0.7767 times | Tue 24 February 2026 | 23.62 (-0.76%) | 23.47 | 23.47 - 23.62 | 0.1456 times | Fri 20 February 2026 | 23.80 (1.49%) | 23.80 | 23.80 - 23.80 | 0.0485 times |
Weekly price and charts PplusTrust
Strong weekly Stock price targets for PplusTrust PYT are 23.2 and 23.81
| Weekly Target 1 | 22.72 |
| Weekly Target 2 | 23.06 |
| Weekly Target 3 | 23.33 |
| Weekly Target 4 | 23.67 |
| Weekly Target 5 | 23.94 |
Weekly price and volumes for Pplus Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.40 (-1.93%) | 23.01 | 22.99 - 23.60 | 3.6957 times | Fri 13 March 2026 | 23.86 (1.02%) | 23.47 | 22.98 - 23.86 | 1.8207 times | Tue 24 February 2026 | 23.62 (-0.76%) | 23.47 | 23.47 - 23.62 | 0.0815 times | Fri 20 February 2026 | 23.80 (0.93%) | 23.14 | 23.14 - 24.00 | 0.5978 times | Fri 13 February 2026 | 23.58 (0%) | 23.58 | 23.58 - 23.58 | 0.0815 times | Fri 13 February 2026 | 23.58 (-1.13%) | 24.25 | 23.47 - 24.41 | 0.3804 times | Fri 06 February 2026 | 23.85 (1.49%) | 23.75 | 23.72 - 24.00 | 0.788 times | Wed 28 January 2026 | 23.50 (-0.84%) | 23.69 | 23.50 - 24.17 | 0.9783 times | Fri 23 January 2026 | 23.70 (1.63%) | 23.51 | 23.50 - 23.71 | 1.5217 times | Thu 08 January 2026 | 23.32 (0%) | 23.22 | 23.22 - 23.32 | 0.0543 times | Wed 31 December 2025 | 23.32 (-0.64%) | 23.47 | 23.32 - 23.49 | 1.8207 times |
Monthly price and charts PplusTrust
Strong monthly Stock price targets for PplusTrust PYT are 22.75 and 23.63
| Monthly Target 1 | 22.53 |
| Monthly Target 2 | 22.97 |
| Monthly Target 3 | 23.413333333333 |
| Monthly Target 4 | 23.85 |
| Monthly Target 5 | 24.29 |
Monthly price and volumes Pplus Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.40 (-0.93%) | 23.47 | 22.98 - 23.86 | 1.4982 times | Tue 24 February 2026 | 23.62 (0.51%) | 23.75 | 23.14 - 24.41 | 0.524 times | Wed 28 January 2026 | 23.50 (0.77%) | 23.22 | 23.22 - 24.17 | 0.6938 times | Wed 31 December 2025 | 23.32 (-1.81%) | 23.75 | 23.32 - 24.67 | 1.8377 times | Tue 25 November 2025 | 23.75 (1.98%) | 23.13 | 22.75 - 23.75 | 1.2399 times | Fri 31 October 2025 | 23.29 (-0.56%) | 23.70 | 23.01 - 24.47 | 1.7049 times | Tue 30 September 2025 | 23.42 (-0.43%) | 22.66 | 22.66 - 23.75 | 1.0849 times | Fri 29 August 2025 | 23.52 (2.13%) | 23.08 | 22.30 - 25.92 | 1.0037 times | Mon 28 July 2025 | 23.03 (0.13%) | 22.60 | 22.60 - 23.15 | 0.2947 times | Thu 05 June 2025 | 23.00 (1.1%) | 22.75 | 22.75 - 23.00 | 0.1181 times | Fri 16 May 2025 | 22.75 (-3.11%) | 22.90 | 22.50 - 23.19 | 0.5831 times |
Yearly price and charts PplusTrust
Strong yearly Stock price targets for PplusTrust PYT are 23.19 and 24.62
| Yearly Target 1 | 22.17 |
| Yearly Target 2 | 22.78 |
| Yearly Target 3 | 23.596666666667 |
| Yearly Target 4 | 24.21 |
| Yearly Target 5 | 25.03 |
Yearly price and volumes Pplus Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.40 (0.34%) | 23.22 | 22.98 - 24.41 | 0.1607 times | Wed 31 December 2025 | 23.32 (1.83%) | 22.71 | 22.30 - 25.92 | 0.627 times | Tue 31 December 2024 | 22.90 (2.69%) | 22.15 | 21.98 - 23.51 | 0.8333 times | Fri 29 December 2023 | 22.30 (6.95%) | 20.85 | 18.48 - 22.60 | 0.6936 times | Fri 30 December 2022 | 20.85 (-16.27%) | 24.53 | 20.36 - 25.00 | 0.6145 times | Thu 30 December 2021 | 24.90 (5.46%) | 23.71 | 22.33 - 26.88 | 1.7255 times | Thu 31 December 2020 | 23.61 (2.08%) | 22.55 | 16.62 - 23.62 | 1.0213 times | Tue 31 December 2019 | 23.13 (18.92%) | 19.45 | 18.44 - 23.65 | 1.4173 times | Fri 28 December 2018 | 19.45 (-6.54%) | 20.80 | 19.01 - 22.60 | 1.2553 times | Wed 27 December 2017 | 20.81 (6.45%) | 0.00 | 0.00 - 21.79 | 1.6514 times | Fri 30 December 2016 | 19.55 (0%) | 19.20 | 0.00 - 21.32 | 1.9611 times |
Indicator Analysis of PplusTrust
Tomorrow's movement Prediction of Pplus Trust PYT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pplus Trust PYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pplus Trust PYT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.42
Munafa value: 20 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PplusTrust (PYT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PplusTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PplusTrust in short term and the sell signal is strong.
PplusTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PplusTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PplusTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.4 and PplusTrust PYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PplusTrust PYT stock. Volume based technical analysis of PplusTrust PYT stock is negative.
PplusTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pplus Trust PYT
DMA (daily moving average) of Pplus Trust PYT
| DMA period | DMA value |
| 5 day DMA | 23.51 |
| 12 day DMA | 23.46 |
| 20 day DMA | 23.54 |
| 35 day DMA | 23.52 |
| 50 day DMA | 23.48 |
| 100 day DMA | 23.37 |
| 150 day DMA | 23.22 |
| 200 day DMA | 23.19 |
EMA (exponential moving average) of Pplus Trust PYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.44 | 23.46 | 23.49 |
| 12 day EMA | 23.46 | 23.47 | 23.48 |
| 20 day EMA | 23.48 | 23.49 | 23.5 |
| 35 day EMA | 23.48 | 23.48 | 23.49 |
| 50 day EMA | 23.48 | 23.48 | 23.48 |
SMA (simple moving average) of Pplus Trust PYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.51 | 23.53 | 23.45 |
| 12 day SMA | 23.46 | 23.44 | 23.46 |
| 20 day SMA | 23.54 | 23.56 | 23.56 |
| 35 day SMA | 23.52 | 23.53 | 23.53 |
| 50 day SMA | 23.48 | 23.48 | 23.47 |
| 100 day SMA | 23.37 | 23.36 | 23.35 |
| 150 day SMA | 23.22 | 23.22 | 23.22 |
| 200 day SMA | 23.19 | 23.19 | 23.19 |


