Munafa Stock Market Course + Intraday & FNO calls 
PplusTrust PYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pplus Trust PYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets PYT
- PYT Experts view
- Tomorrow's Movement PYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PplusTrust
Strong intraday Stock price targets for PplusTrust are 23.48 and 23.53
| Intraday Target 1 | 23.47 |
| Intraday Target 2 | 23.48 |
| Intraday Target 3 | 23.516666666667 |
| Intraday Target 4 | 23.53 |
| Intraday Target 5 | 23.57 |
Daily price and volume Pplus Trust
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 23.50 (0.77%) | 23.51 | 23.50 - 23.55 | 1.407 times | Thu 08 January 2026 | 23.32 (0.43%) | 23.32 | 23.32 - 23.32 | 0.0503 times | Wed 07 January 2026 | 23.22 (-0.43%) | 23.22 | 23.22 - 23.22 | 0.0503 times | Wed 31 December 2025 | 23.32 (-0.64%) | 23.32 | 23.32 - 23.32 | 0.1508 times | Mon 29 December 2025 | 23.47 (0%) | 23.47 | 23.32 - 23.49 | 3.2161 times | Mon 29 December 2025 | 23.47 (-0.72%) | 23.47 | 23.32 - 23.49 | 3.2161 times | Mon 22 December 2025 | 23.64 (-0.46%) | 23.64 | 23.56 - 23.70 | 1.1055 times | Fri 19 December 2025 | 23.75 (1.19%) | 23.75 | 23.75 - 23.75 | 0.4523 times | Wed 17 December 2025 | 23.47 (0.13%) | 23.53 | 23.47 - 23.53 | 0.2513 times | Thu 11 December 2025 | 23.44 (0.3%) | 23.44 | 23.44 - 23.44 | 0.1005 times | Tue 09 December 2025 | 23.37 (-0.34%) | 23.69 | 23.37 - 23.69 | 0.201 times |
Weekly price and charts PplusTrust
Strong weekly Stock price targets for PplusTrust PYT are 23.48 and 23.53
| Weekly Target 1 | 23.47 |
| Weekly Target 2 | 23.48 |
| Weekly Target 3 | 23.516666666667 |
| Weekly Target 4 | 23.53 |
| Weekly Target 5 | 23.57 |
Weekly price and volumes for Pplus Trust
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 23.50 (0.77%) | 23.51 | 23.50 - 23.55 | 0.7821 times | Thu 08 January 2026 | 23.32 (0%) | 23.22 | 23.22 - 23.32 | 0.0559 times | Wed 31 December 2025 | 23.32 (-0.64%) | 23.47 | 23.32 - 23.49 | 1.8715 times | Mon 29 December 2025 | 23.47 (-0.72%) | 23.47 | 23.32 - 23.49 | 1.7877 times | Mon 22 December 2025 | 23.64 (-0.46%) | 23.64 | 23.56 - 23.70 | 0.6145 times | Fri 19 December 2025 | 23.75 (1.32%) | 23.53 | 23.47 - 23.75 | 0.3911 times | Thu 11 December 2025 | 23.44 (-0.72%) | 23.53 | 23.34 - 23.69 | 0.4749 times | Wed 03 December 2025 | 23.61 (-0.59%) | 23.75 | 23.40 - 24.67 | 1.8156 times | Tue 25 November 2025 | 23.75 (2.28%) | 23.40 | 23.40 - 23.75 | 0.8659 times | Fri 21 November 2025 | 23.22 (1.53%) | 23.30 | 23.22 - 23.75 | 1.3408 times | Fri 14 November 2025 | 22.87 (-1.85%) | 22.84 | 22.75 - 23.30 | 1.9274 times |
Monthly price and charts PplusTrust
Strong monthly Stock price targets for PplusTrust PYT are 23.36 and 23.69
| Monthly Target 1 | 23.09 |
| Monthly Target 2 | 23.3 |
| Monthly Target 3 | 23.423333333333 |
| Monthly Target 4 | 23.63 |
| Monthly Target 5 | 23.75 |
Monthly price and volumes Pplus Trust
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 23.50 (0.77%) | 23.22 | 23.22 - 23.55 | 0.2495 times | Wed 31 December 2025 | 23.32 (-1.81%) | 23.75 | 23.32 - 24.67 | 2.0709 times | Tue 25 November 2025 | 23.75 (1.98%) | 23.13 | 22.75 - 23.75 | 1.3972 times | Fri 31 October 2025 | 23.29 (-0.56%) | 23.70 | 23.01 - 24.47 | 1.9212 times | Tue 30 September 2025 | 23.42 (-0.43%) | 22.66 | 22.66 - 23.75 | 1.2226 times | Fri 29 August 2025 | 23.52 (2.13%) | 23.08 | 22.30 - 25.92 | 1.1311 times | Mon 28 July 2025 | 23.03 (0.13%) | 22.60 | 22.60 - 23.15 | 0.3321 times | Thu 05 June 2025 | 23.00 (1.1%) | 22.75 | 22.75 - 23.00 | 0.1331 times | Fri 16 May 2025 | 22.75 (-3.11%) | 22.90 | 22.50 - 23.19 | 0.657 times | Tue 29 April 2025 | 23.48 (2.89%) | 23.37 | 22.47 - 23.50 | 0.8854 times | Fri 28 March 2025 | 22.82 (-1.21%) | 23.33 | 22.73 - 23.50 | 0.6043 times |
Yearly price and charts PplusTrust
Strong yearly Stock price targets for PplusTrust PYT are 23.36 and 23.69
| Yearly Target 1 | 23.09 |
| Yearly Target 2 | 23.3 |
| Yearly Target 3 | 23.423333333333 |
| Yearly Target 4 | 23.63 |
| Yearly Target 5 | 23.75 |
Yearly price and volumes Pplus Trust
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 23.50 (0.77%) | 23.22 | 23.22 - 23.55 | 0.0133 times | Wed 31 December 2025 | 23.32 (1.83%) | 22.71 | 22.30 - 25.92 | 0.6364 times | Tue 31 December 2024 | 22.90 (2.69%) | 22.15 | 21.98 - 23.51 | 0.8458 times | Fri 29 December 2023 | 22.30 (6.95%) | 20.85 | 18.48 - 22.60 | 0.704 times | Fri 30 December 2022 | 20.85 (-16.27%) | 24.53 | 20.36 - 25.00 | 0.6237 times | Thu 30 December 2021 | 24.90 (5.46%) | 23.71 | 22.33 - 26.88 | 1.7513 times | Thu 31 December 2020 | 23.61 (2.08%) | 22.55 | 16.62 - 23.62 | 1.0366 times | Tue 31 December 2019 | 23.13 (18.92%) | 19.45 | 18.44 - 23.65 | 1.4386 times | Fri 28 December 2018 | 19.45 (-6.54%) | 20.80 | 19.01 - 22.60 | 1.2741 times | Wed 27 December 2017 | 20.81 (6.45%) | 0.00 | 0.00 - 21.79 | 1.6762 times | Fri 30 December 2016 | 19.55 (-0.46%) | 19.60 | 0.00 - 21.32 | 2.1476 times |
Indicator Analysis of PplusTrust
Tomorrow's movement Prediction of Pplus Trust PYT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pplus Trust PYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pplus Trust PYT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.37
Munafa value: 50 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PplusTrust (PYT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PplusTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PplusTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PplusTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PplusTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PplusTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.5 and PplusTrust PYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PplusTrust PYT stock. Volume based technical analysis of PplusTrust PYT stock is negative.
PplusTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pplus Trust PYT
DMA (daily moving average) of Pplus Trust PYT
| DMA period | DMA value |
| 5 day DMA | 23.37 |
| 12 day DMA | 23.45 |
| 20 day DMA | 23.49 |
| 35 day DMA | 23.4 |
| 50 day DMA | 23.39 |
| 100 day DMA | 23.2 |
| 150 day DMA | 23.13 |
| 200 day DMA | 23.11 |
EMA (exponential moving average) of Pplus Trust PYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.4 | 23.35 | 23.37 |
| 12 day EMA | 23.42 | 23.41 | 23.43 |
| 20 day EMA | 23.44 | 23.43 | 23.44 |
| 35 day EMA | 23.41 | 23.4 | 23.4 |
| 50 day EMA | 23.36 | 23.35 | 23.35 |
SMA (simple moving average) of Pplus Trust PYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.37 | 23.36 | 23.42 |
| 12 day SMA | 23.45 | 23.46 | 23.49 |
| 20 day SMA | 23.49 | 23.48 | 23.46 |
| 35 day SMA | 23.4 | 23.43 | 23.43 |
| 50 day SMA | 23.39 | 23.38 | 23.38 |
| 100 day SMA | 23.2 | 23.19 | 23.19 |
| 150 day SMA | 23.13 | 23.13 | 23.13 |
| 200 day SMA | 23.11 | 23.11 | 23.11 |
Videos related to: PplusTrust PYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
