ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PplusTrust PYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pplus Trust PYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets PplusTrust

Strong intraday Stock price targets for PplusTrust are 23.9 and 23.9

Intraday Target 123.9
Intraday Target 223.9
Intraday Target 323.9
Intraday Target 423.9
Intraday Target 523.9

Daily price and volume Pplus Trust

Date Closing Open Range Volume
Thu 03 September 2026 23.90 (0.21%) 23.90 23.90 - 23.90 0.5319 times
Wed 02 September 2026 23.85 (0.42%) 23.96 23.83 - 24.00 0.3723 times
Tue 01 September 2026 23.75 (1.19%) 23.47 23.47 - 24.93 5.4787 times
Mon 31 August 2026 23.47 (0%) 23.47 23.47 - 23.47 0.0532 times
Wed 26 August 2026 23.47 (0%) 23.47 23.47 - 23.47 0.9574 times
Tue 25 August 2026 23.47 (-0.59%) 23.60 23.47 - 23.61 1.3298 times
Mon 24 August 2026 23.61 (0.6%) 23.61 23.61 - 23.61 0.8511 times
Fri 21 August 2026 23.47 (-0.84%) 23.48 23.47 - 23.59 0.3191 times
Wed 19 August 2026 23.67 (0.08%) 23.67 23.67 - 23.67 0.0532 times
Mon 17 August 2026 23.65 (0.21%) 23.65 23.65 - 23.65 0.0532 times
Fri 14 August 2026 23.60 (0.3%) 23.47 23.47 - 23.64 0.6383 times

 Daily chart PplusTrust

Weekly price and charts PplusTrust

Strong weekly Stock price targets for PplusTrust PYT are 23.69 and 25.15

Weekly Target 122.64
Weekly Target 223.27
Weekly Target 324.1
Weekly Target 424.73
Weekly Target 525.56

Weekly price and volumes for Pplus Trust

Date Closing Open Range Volume
Thu 03 September 2026 23.90 (1.83%) 23.47 23.47 - 24.93 2.3527 times
Wed 26 August 2026 23.47 (0%) 23.61 23.47 - 23.61 1.1472 times
Fri 21 August 2026 23.47 (-0.55%) 23.65 23.47 - 23.67 0.1555 times
Fri 14 August 2026 23.60 (-0.59%) 23.53 23.47 - 23.64 0.2528 times
Fri 07 August 2026 23.74 (1.11%) 23.61 23.61 - 23.74 0.6611 times
Fri 31 July 2026 23.48 (-0.97%) 23.47 23.47 - 23.68 0.6611 times
Thu 23 July 2026 23.71 (1.63%) 23.47 23.47 - 23.72 0.7583 times
Wed 15 July 2026 23.33 (-1.64%) 23.47 23.33 - 23.70 1.1083 times
Thu 09 July 2026 23.72 (2.15%) 23.47 23.47 - 23.86 1.8726 times
Tue 30 June 2026 23.22 (-1.36%) 23.22 23.22 - 23.54 1.0305 times
Thu 18 June 2026 23.54 (1.03%) 23.24 23.23 - 23.54 0.2917 times

 weekly chart PplusTrust

Monthly price and charts PplusTrust

Strong monthly Stock price targets for PplusTrust PYT are 23.69 and 25.15

Monthly Target 122.64
Monthly Target 223.27
Monthly Target 324.1
Monthly Target 424.73
Monthly Target 525.56

Monthly price and volumes Pplus Trust

Date Closing Open Range Volume
Thu 03 September 2026 23.90 (1.83%) 23.47 23.47 - 24.93 0.7513 times
Mon 31 August 2026 23.47 (-0.04%) 23.61 23.47 - 23.74 0.72 times
Fri 31 July 2026 23.48 (1.12%) 23.47 23.33 - 23.86 1.4168 times
Tue 30 June 2026 23.22 (-1.15%) 23.28 23.22 - 23.55 1.1394 times
Fri 29 May 2026 23.49 (0.34%) 23.12 22.97 - 23.49 1.2396 times
Thu 30 April 2026 23.41 (-0.81%) 23.70 22.96 - 23.70 1.1519 times
Mon 30 March 2026 23.60 (-0.08%) 23.47 22.98 - 23.86 1.4086 times
Tue 24 February 2026 23.62 (0.51%) 23.75 23.14 - 24.41 0.4257 times
Wed 28 January 2026 23.50 (0.77%) 23.22 23.22 - 24.17 0.5885 times
Wed 31 December 2025 23.32 (-1.81%) 23.75 23.32 - 24.67 1.1582 times
Tue 25 November 2025 23.75 (1.98%) 23.13 22.75 - 23.75 1.0518 times

 monthly chart PplusTrust

Yearly price and charts PplusTrust

Strong yearly Stock price targets for PplusTrust PYT are 23.43 and 25.4

Yearly Target 121.96
Yearly Target 222.93
Yearly Target 323.93
Yearly Target 424.9
Yearly Target 525.9

Yearly price and volumes Pplus Trust

Date Closing Open Range Volume
Thu 03 September 2026 23.90 (2.49%) 23.22 22.96 - 24.93 0.596 times
Wed 31 December 2025 23.32 (1.83%) 22.71 22.30 - 25.92 0.5624 times
Tue 31 December 2024 22.90 (2.69%) 22.15 21.98 - 23.51 0.7935 times
Fri 29 December 2023 22.30 (6.95%) 20.85 18.48 - 22.60 0.6678 times
Fri 30 December 2022 20.85 (-16.27%) 24.53 20.36 - 25.00 0.5799 times
Thu 30 December 2021 24.90 (5.46%) 23.71 22.33 - 26.88 1.6346 times
Thu 31 December 2020 23.61 (2.08%) 22.55 16.62 - 23.62 0.987 times
Tue 31 December 2019 23.13 (18.92%) 19.45 18.44 - 23.65 1.3697 times
Fri 28 December 2018 19.45 (-6.54%) 20.80 19.01 - 22.60 1.2132 times
Wed 27 December 2017 20.81 (6.45%) 0.00 0.00 - 21.79 1.596 times
Fri 30 December 2016 19.55 (0%) 19.52 0.00 - 21.32 1.0208 times

Indicator Analysis of PplusTrust

Tomorrow's movement Prediction of Pplus Trust PYT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pplus Trust PYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pplus Trust PYT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.54

Munafa value: 70 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PplusTrust (PYT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PplusTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PplusTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PplusTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PplusTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PplusTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.67 and PplusTrust PYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PplusTrust PYT stock. Volume based technical analysis of PplusTrust PYT stock is negative.

PplusTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pplus Trust PYT

DMA (daily moving average) of Pplus Trust PYT

DMA period DMA value
5 day DMA 23.69
12 day DMA 23.62
20 day DMA 23.61
35 day DMA 23.56
50 day DMA 23.49
100 day DMA 23.49
150 day DMA 23.43
200 day DMA 23.31

EMA (exponential moving average) of Pplus Trust PYT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7523.6723.58
12 day EMA23.6523.6123.57
20 day EMA23.6223.5923.56
35 day EMA23.5823.5623.54
50 day EMA23.523.4823.47

SMA (simple moving average) of Pplus Trust PYT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6923.623.55
12 day SMA23.6223.6123.59
20 day SMA23.6123.623.58
35 day SMA23.5623.5423.53
50 day SMA23.4923.4823.47
100 day SMA23.4923.4923.49
150 day SMA23.4323.4223.41
200 day SMA23.3123.323.3

Videos related to: PplusTrust PYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PplusTrust PYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top