ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PYT Historical charts - PPlus Trust

Historical charts for Stock PYT - Share PPlus Trust trades in NYSE under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 23.55
  • 12Day Average: 23.49
  • 20Day Average: 23.47
  • 50Day Average: 23.42
  • 100Day Average: 23.44
  • 150Day Average: 23.36

PYT Indicators & signals

Indicator MACD (12,26,9)

23.5, 23.45, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

0, 38.1, 38.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PYT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 23.47 23.47 to 23.47 0.6% 0.14 times
15 Wed Jul 2026 23.33 23.33 to 23.49 -1.56% 1.02 times
14 Tue Jul 2026 23.70 23.70 to 23.70 0.81% 0.18 times
13 Mon Jul 2026 23.51 23.47 to 23.51 -0.89% 1.43 times
09 Thu Jul 2026 23.72 23.72 to 23.72 0% 0.16 times
08 Wed Jul 2026 23.72 23.72 to 23.86 1.07% 2.82 times
07 Tue Jul 2026 23.47 23.47 to 23.47 -0.84% 0.65 times
06 Mon Jul 2026 23.67 23.47 to 23.67 1.94% 0.83 times
30 Tue Jun 2026 23.22 23.22 to 23.54 -0.13% 0.97 times
22 Mon Jun 2026 23.25 23.22 to 23.25 -1.23% 1.48 times
18 Thu Jun 2026 23.54 23.54 to 23.54 1.29% 0.46 times
16 Tue Jun 2026 23.24 23.23 to 23.25 -0.26% 0.23 times

Technical analysis forecast of PYT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PYT PYT at this time. Stock is rising and might rise more.

It appears as if PYT PYT gave a large move recently.

Stock of PYT (PYT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of PYT is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PYT Historical charts - Share PPlus Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock PYT Historical charts - Share PPlus Trust

 

Back to top