NYSE Stock PYT Historical charts - PPlus Trust
Historical charts for Stock PYT - Share PPlus Trust trades in NYSE under Finance Deals in Finance Consumer Services
Recent prices of PYT are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
28 Fri Jun 2024 | 22.86 | 22.86 to 22.86 | 0% | 1.01 times |
25 Tue Jun 2024 | 22.86 | 22.86 to 22.86 | -1.12% | 0.18 times |
24 Mon Jun 2024 | 23.12 | 23.12 to 23.12 | 0.78% | 0.09 times |
21 Fri Jun 2024 | 22.94 | 22.90 to 22.94 | 0.39% | 1.74 times |
20 Thu Jun 2024 | 22.85 | 22.85 to 22.85 | -0.22% | 0.18 times |
18 Tue Jun 2024 | 22.90 | 22.90 to 22.90 | 0% | 2.02 times |
18 Tue Jun 2024 | 22.90 | 22.90 to 22.90 | 0.97% | 2.02 times |
14 Fri Jun 2024 | 22.68 | 22.66 to 22.80 | 0.09% | 2.75 times |
12 Wed Jun 2024 | 22.66 | 22.66 to 22.66 | 0.49% | 0.28 times |
11 Tue Jun 2024 | 22.55 | 22.55 to 22.55 | -1.18% | 0.09 times |
07 Fri Jun 2024 | 22.82 | 22.82 to 22.82 | 0.48% | 0.64 times |
06 Thu Jun 2024 | 22.71 | 22.70 to 22.72 | 0.26% | 0.64 times |
Technical analysis forecast of PYT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PYT PYT at this time. Stock is rising and might rise more.
It appears as if PYT PYT gave a large move recently.
Stock of PYT (PYT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of PYT is bullish for shortterm, and stock might move up till 23 or till 23.2. Use a stoploss of 22.84 and if this stock hits its stoploss, then it can fall down till 22.68
Tomorrow's movement Prediction of PYT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.9
Munafa value: 40
![Munafa value: 40](https://munafasutra.com/images/MunafaBookCover.png?+Munafa+value%3A+40+)
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock PYT Historical charts - Share PPlus Trust
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance