ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PYT Historical charts - PPlus Trust

Historical charts for Stock PYT - Share PPlus Trust trades in NYSE under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 23.51
  • 12Day Average: 23.5
  • 20Day Average: 23.37
  • 50Day Average: 23.36
  • 100Day Average: 23.16
  • 150Day Average: 23.11

PYT Indicators & signals

Indicator MACD (12,26,9)

23.46, 23.41, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

7.69, 38.89, 33.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PYT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Dec 2025 23.44 23.44 to 23.44 0.3% 0.16 times
09 Tue Dec 2025 23.37 23.37 to 23.69 -0.34% 0.32 times
08 Mon Dec 2025 23.45 23.34 to 23.53 -0.68% 0.88 times
03 Wed Dec 2025 23.61 23.61 to 23.75 -0.25% 0.72 times
02 Tue Dec 2025 23.67 23.42 to 24.67 0.59% 2 times
01 Mon Dec 2025 23.53 23.40 to 23.75 -0.93% 2.48 times
25 Tue Nov 2025 23.75 23.75 to 23.75 1.5% 0.08 times
24 Mon Nov 2025 23.40 23.40 to 23.40 0.78% 2.4 times
21 Fri Nov 2025 23.22 23.22 to 23.25 -2.23% 0.8 times
19 Wed Nov 2025 23.75 23.75 to 23.75 1.02% 0.24 times
18 Tue Nov 2025 23.51 23.51 to 23.51 0.9% 0.08 times
17 Mon Nov 2025 23.30 23.26 to 23.30 1.88% 2.72 times

Technical analysis forecast of PYT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PYT PYT at this time. Stock is rising and might rise more.

It appears as if PYT PYT gave a large move recently.

Stock of PYT (PYT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PYT Historical charts - Share PPlus Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock PYT Historical charts - Share PPlus Trust

 

Back to top