PplusTrust PYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pplus Trust PYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets PYT
- PYT Experts view
- Tomorrow's Movement PYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PplusTrust
Strong intraday Stock price targets for PplusTrust are 23.44 and 23.44
| Intraday Target 1 | 23.44 |
| Intraday Target 2 | 23.44 |
| Intraday Target 3 | 23.44 |
| Intraday Target 4 | 23.44 |
| Intraday Target 5 | 23.44 |
Daily price and volume Pplus Trust
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 23.44 (0.3%) | 23.44 | 23.44 - 23.44 | 0.1587 times | Tue 09 December 2025 | 23.37 (-0.34%) | 23.69 | 23.37 - 23.69 | 0.3175 times | Mon 08 December 2025 | 23.45 (-0.68%) | 23.53 | 23.34 - 23.53 | 0.873 times | Wed 03 December 2025 | 23.61 (-0.25%) | 23.75 | 23.61 - 23.75 | 0.7143 times | Tue 02 December 2025 | 23.67 (0.59%) | 24.67 | 23.42 - 24.67 | 1.9841 times | Mon 01 December 2025 | 23.53 (-0.93%) | 23.75 | 23.40 - 23.75 | 2.4603 times | Tue 25 November 2025 | 23.75 (1.5%) | 23.75 | 23.75 - 23.75 | 0.0794 times | Mon 24 November 2025 | 23.40 (0.78%) | 23.40 | 23.40 - 23.40 | 2.381 times | Fri 21 November 2025 | 23.22 (-2.23%) | 23.25 | 23.22 - 23.25 | 0.7937 times | Wed 19 November 2025 | 23.75 (1.02%) | 23.75 | 23.75 - 23.75 | 0.2381 times | Tue 18 November 2025 | 23.51 (0.9%) | 23.51 | 23.51 - 23.51 | 0.0794 times |
Weekly price and charts PplusTrust
Strong weekly Stock price targets for PplusTrust PYT are 23.22 and 23.57
| Weekly Target 1 | 23.14 |
| Weekly Target 2 | 23.29 |
| Weekly Target 3 | 23.49 |
| Weekly Target 4 | 23.64 |
| Weekly Target 5 | 23.84 |
Weekly price and volumes for Pplus Trust
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 23.44 (-0.72%) | 23.53 | 23.34 - 23.69 | 0.3795 times | Wed 03 December 2025 | 23.61 (-0.59%) | 23.75 | 23.40 - 24.67 | 1.4509 times | Tue 25 November 2025 | 23.75 (2.28%) | 23.40 | 23.40 - 23.75 | 0.692 times | Fri 21 November 2025 | 23.22 (1.53%) | 23.30 | 23.22 - 23.75 | 1.0714 times | Fri 14 November 2025 | 22.87 (-1.85%) | 22.84 | 22.75 - 23.30 | 1.5402 times | Thu 06 November 2025 | 23.30 (0.04%) | 23.13 | 23.13 - 23.30 | 0.4464 times | Fri 31 October 2025 | 23.29 (0%) | 23.23 | 23.16 - 23.30 | 0.4464 times | Fri 31 October 2025 | 23.29 (-1.1%) | 23.75 | 23.13 - 23.76 | 2.567 times | Thu 23 October 2025 | 23.55 (0.21%) | 24.47 | 23.01 - 24.47 | 1.3393 times | Tue 07 October 2025 | 23.50 (-1.01%) | 23.65 | 23.50 - 23.65 | 0.067 times | Fri 03 October 2025 | 23.74 (2.9%) | 23.39 | 23.10 - 23.75 | 0.9598 times |
Monthly price and charts PplusTrust
Strong monthly Stock price targets for PplusTrust PYT are 22.73 and 24.06
| Monthly Target 1 | 22.49 |
| Monthly Target 2 | 22.96 |
| Monthly Target 3 | 23.816666666667 |
| Monthly Target 4 | 24.29 |
| Monthly Target 5 | 25.15 |
Monthly price and volumes Pplus Trust
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 23.44 (-1.31%) | 23.75 | 23.34 - 24.67 | 0.7606 times | Tue 25 November 2025 | 23.75 (1.98%) | 23.13 | 22.75 - 23.75 | 1.5584 times | Fri 31 October 2025 | 23.29 (-0.56%) | 23.70 | 23.01 - 24.47 | 2.1428 times | Tue 30 September 2025 | 23.42 (-0.43%) | 22.66 | 22.66 - 23.75 | 1.3636 times | Fri 29 August 2025 | 23.52 (2.13%) | 23.08 | 22.30 - 25.92 | 1.2615 times | Mon 28 July 2025 | 23.03 (0.13%) | 22.60 | 22.60 - 23.15 | 0.3704 times | Thu 05 June 2025 | 23.00 (1.1%) | 22.75 | 22.75 - 23.00 | 0.1484 times | Fri 16 May 2025 | 22.75 (-3.11%) | 22.90 | 22.50 - 23.19 | 0.7328 times | Tue 29 April 2025 | 23.48 (2.89%) | 23.37 | 22.47 - 23.50 | 0.9875 times | Fri 28 March 2025 | 22.82 (-1.21%) | 23.33 | 22.73 - 23.50 | 0.674 times | Wed 26 February 2025 | 23.10 (-0.04%) | 23.18 | 22.90 - 23.33 | 0.5658 times |
Yearly price and charts PplusTrust
Strong yearly Stock price targets for PplusTrust PYT are 22.87 and 26.49
| Yearly Target 1 | 20.27 |
| Yearly Target 2 | 21.85 |
| Yearly Target 3 | 23.886666666667 |
| Yearly Target 4 | 25.47 |
| Yearly Target 5 | 27.51 |
Yearly price and volumes Pplus Trust
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 23.44 (2.36%) | 22.71 | 22.30 - 25.92 | 0.4663 times | Tue 31 December 2024 | 22.90 (2.69%) | 22.15 | 21.98 - 23.51 | 0.7013 times | Fri 29 December 2023 | 22.30 (6.95%) | 20.85 | 18.48 - 22.60 | 0.5837 times | Fri 30 December 2022 | 20.85 (-16.27%) | 24.53 | 20.36 - 25.00 | 0.5171 times | Thu 30 December 2021 | 24.90 (5.46%) | 23.71 | 22.33 - 26.88 | 1.4521 times | Thu 31 December 2020 | 23.61 (2.08%) | 22.55 | 16.62 - 23.62 | 0.8595 times | Tue 31 December 2019 | 23.13 (18.92%) | 19.45 | 18.44 - 23.65 | 1.1928 times | Fri 28 December 2018 | 19.45 (-6.54%) | 20.80 | 19.01 - 22.60 | 1.0565 times | Wed 27 December 2017 | 20.81 (6.45%) | 0.00 | 0.00 - 21.79 | 1.3898 times | Fri 30 December 2016 | 19.55 (-0.46%) | 19.60 | 0.00 - 21.32 | 1.7807 times | Wed 30 December 2015 | 19.64 (0%) | 19.66 | 0.00 - 20.10 | 0.3411 times |
Indicator Analysis of PplusTrust
Tomorrow's movement Prediction of Pplus Trust PYT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 23.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pplus Trust PYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PplusTrust (PYT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PplusTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PplusTrust in short term but the sell signal is initial and weak.
PplusTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PplusTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PplusTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.5 and PplusTrust PYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PplusTrust PYT stock. Volume based technical analysis of PplusTrust PYT stock is negative.
PplusTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pplus Trust PYT
DMA (daily moving average) of Pplus Trust PYT
| DMA period | DMA value |
| 5 day DMA | 23.51 |
| 12 day DMA | 23.5 |
| 20 day DMA | 23.37 |
| 35 day DMA | 23.41 |
| 50 day DMA | 23.36 |
| 100 day DMA | 23.16 |
| 150 day DMA | 23.11 |
| 200 day DMA | 23.08 |
EMA (exponential moving average) of Pplus Trust PYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.47 | 23.48 | 23.54 |
| 12 day EMA | 23.46 | 23.46 | 23.48 |
| 20 day EMA | 23.44 | 23.44 | 23.45 |
| 35 day EMA | 23.38 | 23.38 | 23.38 |
| 50 day EMA | 23.36 | 23.36 | 23.36 |
SMA (simple moving average) of Pplus Trust PYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.51 | 23.53 | 23.6 |
| 12 day SMA | 23.5 | 23.45 | 23.45 |
| 20 day SMA | 23.37 | 23.37 | 23.37 |
| 35 day SMA | 23.41 | 23.4 | 23.39 |
| 50 day SMA | 23.36 | 23.36 | 23.37 |
| 100 day SMA | 23.16 | 23.16 | 23.15 |
| 150 day SMA | 23.11 | 23.11 | 23.11 |
| 200 day SMA | 23.08 | 23.08 | 23.08 |


