Munafa Stock Market Course + Intraday & FNO calls 
PplusTrust PYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pplus Trust PYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets PYT
- PYT Experts view
- Tomorrow's Movement PYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PplusTrust
Strong intraday Stock price targets for PplusTrust are 23.47 and 23.47
| Intraday Target 1 | 23.47 |
| Intraday Target 2 | 23.47 |
| Intraday Target 3 | 23.47 |
| Intraday Target 4 | 23.47 |
| Intraday Target 5 | 23.47 |
Daily price and volume Pplus Trust
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 23.47 (0.6%) | 23.47 | 23.47 - 23.47 | 0.1433 times | Wed 15 July 2026 | 23.33 (-1.56%) | 23.49 | 23.33 - 23.49 | 1.0511 times | Tue 14 July 2026 | 23.70 (0.81%) | 23.70 | 23.70 - 23.70 | 0.1911 times | Mon 13 July 2026 | 23.51 (-0.89%) | 23.47 | 23.47 - 23.51 | 1.4811 times | Thu 09 July 2026 | 23.72 (0%) | 23.72 | 23.72 - 23.72 | 0.162 times | Wed 08 July 2026 | 23.72 (1.07%) | 23.86 | 23.72 - 23.86 | 2.9105 times | Tue 07 July 2026 | 23.47 (-0.84%) | 23.47 | 23.47 - 23.47 | 0.6689 times | Mon 06 July 2026 | 23.67 (1.94%) | 23.47 | 23.47 - 23.67 | 0.86 times | Tue 30 June 2026 | 23.22 (-0.13%) | 23.54 | 23.22 - 23.54 | 1.0033 times | Mon 22 June 2026 | 23.25 (-1.23%) | 23.22 | 23.22 - 23.25 | 1.5288 times | Thu 18 June 2026 | 23.54 (1.29%) | 23.54 | 23.54 - 23.54 | 0.4778 times |
Weekly price and charts PplusTrust
Strong weekly Stock price targets for PplusTrust PYT are 23.47 and 23.47
| Weekly Target 1 | 23.47 |
| Weekly Target 2 | 23.47 |
| Weekly Target 3 | 23.47 |
| Weekly Target 4 | 23.47 |
| Weekly Target 5 | 23.47 |
Weekly price and volumes for Pplus Trust
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 23.47 (0.6%) | 23.47 | 23.47 - 23.47 | 0.0561 times | Wed 15 July 2026 | 23.33 (-1.64%) | 23.47 | 23.33 - 23.70 | 1.0668 times | Thu 09 July 2026 | 23.72 (2.15%) | 23.47 | 23.47 - 23.86 | 1.8025 times | Tue 30 June 2026 | 23.22 (-1.36%) | 23.22 | 23.22 - 23.54 | 0.9919 times | Thu 18 June 2026 | 23.54 (1.03%) | 23.24 | 23.23 - 23.54 | 0.2807 times | Thu 11 June 2026 | 23.30 (-1.06%) | 23.55 | 23.22 - 23.55 | 0.2059 times | Fri 05 June 2026 | 23.55 (0.26%) | 23.28 | 23.28 - 23.55 | 1.9277 times | Fri 29 May 2026 | 23.49 (0.47%) | 23.39 | 23.29 - 23.49 | 0.4492 times | Fri 15 May 2026 | 23.38 (0.34%) | 23.22 | 22.97 - 23.40 | 2.7512 times | Thu 07 May 2026 | 23.30 (0.78%) | 23.20 | 23.20 - 23.41 | 0.4679 times | Fri 01 May 2026 | 23.12 (-1.78%) | 23.27 | 23.12 - 23.58 | 1.1417 times |
Monthly price and charts PplusTrust
Strong monthly Stock price targets for PplusTrust PYT are 23.21 and 23.74
| Monthly Target 1 | 23.02 |
| Monthly Target 2 | 23.25 |
| Monthly Target 3 | 23.553333333333 |
| Monthly Target 4 | 23.78 |
| Monthly Target 5 | 24.08 |
Monthly price and volumes Pplus Trust
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 23.47 (1.08%) | 23.47 | 23.33 - 23.86 | 0.9353 times | Tue 30 June 2026 | 23.22 (-1.15%) | 23.28 | 23.22 - 23.55 | 1.089 times | Fri 29 May 2026 | 23.49 (0.34%) | 23.12 | 22.97 - 23.49 | 1.1847 times | Thu 30 April 2026 | 23.41 (-0.81%) | 23.70 | 22.96 - 23.70 | 1.1009 times | Mon 30 March 2026 | 23.60 (-0.08%) | 23.47 | 22.98 - 23.86 | 1.3462 times | Tue 24 February 2026 | 23.62 (0.51%) | 23.75 | 23.14 - 24.41 | 0.4069 times | Wed 28 January 2026 | 23.50 (0.77%) | 23.22 | 23.22 - 24.17 | 0.5624 times | Wed 31 December 2025 | 23.32 (-1.81%) | 23.75 | 23.32 - 24.67 | 1.1069 times | Tue 25 November 2025 | 23.75 (1.98%) | 23.13 | 22.75 - 23.75 | 1.0052 times | Fri 31 October 2025 | 23.29 (-0.56%) | 23.70 | 23.01 - 24.47 | 1.2625 times | Tue 30 September 2025 | 23.42 (-0.43%) | 22.66 | 22.66 - 23.75 | 0.8795 times |
Yearly price and charts PplusTrust
Strong yearly Stock price targets for PplusTrust PYT are 23.22 and 24.67
| Yearly Target 1 | 22.16 |
| Yearly Target 2 | 22.82 |
| Yearly Target 3 | 23.613333333333 |
| Yearly Target 4 | 24.27 |
| Yearly Target 5 | 25.06 |
Yearly price and volumes Pplus Trust
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 23.47 (0.64%) | 23.22 | 22.96 - 24.41 | 0.4733 times | Wed 31 December 2025 | 23.32 (1.83%) | 22.71 | 22.30 - 25.92 | 0.5698 times | Tue 31 December 2024 | 22.90 (2.69%) | 22.15 | 21.98 - 23.51 | 0.8039 times | Fri 29 December 2023 | 22.30 (6.95%) | 20.85 | 18.48 - 22.60 | 0.6765 times | Fri 30 December 2022 | 20.85 (-16.27%) | 24.53 | 20.36 - 25.00 | 0.5875 times | Thu 30 December 2021 | 24.90 (5.46%) | 23.71 | 22.33 - 26.88 | 1.6559 times | Thu 31 December 2020 | 23.61 (2.08%) | 22.55 | 16.62 - 23.62 | 0.9999 times | Tue 31 December 2019 | 23.13 (18.92%) | 19.45 | 18.44 - 23.65 | 1.3876 times | Fri 28 December 2018 | 19.45 (-6.54%) | 20.80 | 19.01 - 22.60 | 1.229 times | Wed 27 December 2017 | 20.81 (6.45%) | 0.00 | 0.00 - 21.79 | 1.6168 times | Fri 30 December 2016 | 19.55 (0%) | 19.97 | 0.00 - 21.32 | 1.2866 times |
Indicator Analysis of PplusTrust
Tomorrow's movement Prediction of Pplus Trust PYT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pplus Trust PYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price action analysis of PplusTrust (PYT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PplusTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PplusTrust in short term and the buy signal is strong.
PplusTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PplusTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PplusTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.5 and PplusTrust PYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PplusTrust PYT stock. Volume based technical analysis of PplusTrust PYT stock is negative.
PplusTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pplus Trust PYT
DMA (daily moving average) of Pplus Trust PYT
| DMA period | DMA value |
| 5 day DMA | 23.55 |
| 12 day DMA | 23.49 |
| 20 day DMA | 23.47 |
| 35 day DMA | 23.41 |
| 50 day DMA | 23.41 |
| 100 day DMA | 23.45 |
| 150 day DMA | 23.35 |
| 200 day DMA | 23.24 |
EMA (exponential moving average) of Pplus Trust PYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.5 | 23.52 | 23.61 |
| 12 day EMA | 23.5 | 23.51 | 23.54 |
| 20 day EMA | 23.47 | 23.47 | 23.49 |
| 35 day EMA | 23.45 | 23.45 | 23.46 |
| 50 day EMA | 23.43 | 23.43 | 23.43 |
SMA (simple moving average) of Pplus Trust PYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.55 | 23.6 | 23.62 |
| 12 day SMA | 23.49 | 23.47 | 23.48 |
| 20 day SMA | 23.47 | 23.46 | 23.47 |
| 35 day SMA | 23.41 | 23.41 | 23.41 |
| 50 day SMA | 23.41 | 23.41 | 23.41 |
| 100 day SMA | 23.45 | 23.45 | 23.46 |
| 150 day SMA | 23.35 | 23.34 | 23.34 |
| 200 day SMA | 23.24 | 23.24 | 23.24 |
Videos related to: PplusTrust PYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
