PplusTrust PYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pplus Trust PYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets PYT
- PYT Experts view
- Tomorrow's Movement PYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PplusTrust
Strong intraday Stock price targets for PplusTrust are 23.24 and 23.27
| Intraday Target 1 | 23.21 |
| Intraday Target 2 | 23.23 |
| Intraday Target 3 | 23.24 |
| Intraday Target 4 | 23.26 |
| Intraday Target 5 | 23.27 |
Daily price and volume Pplus Trust
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 23.25 (-1.23%) | 23.22 | 23.22 - 23.25 | 1.8713 times | Thu 18 June 2026 | 23.54 (1.29%) | 23.54 | 23.54 - 23.54 | 0.5848 times | Tue 16 June 2026 | 23.24 (-0.26%) | 23.24 | 23.23 - 23.25 | 0.2924 times | Thu 11 June 2026 | 23.30 (-0.38%) | 23.22 | 23.22 - 23.39 | 0.4678 times | Tue 09 June 2026 | 23.39 (-0.68%) | 23.39 | 23.39 - 23.39 | 0.117 times | Mon 08 June 2026 | 23.55 (0%) | 23.55 | 23.55 - 23.55 | 0.0585 times | Fri 05 June 2026 | 23.55 (0.34%) | 23.55 | 23.47 - 23.55 | 1.5789 times | Thu 04 June 2026 | 23.47 (0.43%) | 23.37 | 23.37 - 23.47 | 0.4094 times | Tue 02 June 2026 | 23.37 (-0.51%) | 23.28 | 23.28 - 23.55 | 4.0351 times | Fri 29 May 2026 | 23.49 (0.43%) | 23.49 | 23.39 - 23.49 | 0.5848 times | Wed 27 May 2026 | 23.39 (-0.09%) | 23.29 | 23.29 - 23.39 | 0.1754 times |
Weekly price and charts PplusTrust
Strong weekly Stock price targets for PplusTrust PYT are 23.24 and 23.27
| Weekly Target 1 | 23.21 |
| Weekly Target 2 | 23.23 |
| Weekly Target 3 | 23.24 |
| Weekly Target 4 | 23.26 |
| Weekly Target 5 | 23.27 |
Weekly price and volumes for Pplus Trust
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 23.25 (-1.23%) | 23.22 | 23.22 - 23.25 | 0.6119 times | Thu 18 June 2026 | 23.54 (1.03%) | 23.24 | 23.23 - 23.54 | 0.2868 times | Thu 11 June 2026 | 23.30 (-1.06%) | 23.55 | 23.22 - 23.55 | 0.2103 times | Fri 05 June 2026 | 23.55 (0.26%) | 23.28 | 23.28 - 23.55 | 1.9694 times | Fri 29 May 2026 | 23.49 (0.47%) | 23.39 | 23.29 - 23.49 | 0.4589 times | Fri 15 May 2026 | 23.38 (0.34%) | 23.22 | 22.97 - 23.40 | 2.8107 times | Thu 07 May 2026 | 23.30 (0.78%) | 23.20 | 23.20 - 23.41 | 0.478 times | Fri 01 May 2026 | 23.12 (-1.78%) | 23.27 | 23.12 - 23.58 | 1.1663 times | Wed 22 April 2026 | 23.54 (0.17%) | 23.28 | 23.28 - 23.54 | 0.7839 times | Thu 16 April 2026 | 23.50 (1.73%) | 23.22 | 23.22 - 23.54 | 1.2237 times | Thu 09 April 2026 | 23.10 (-2.53%) | 23.50 | 22.96 - 23.50 | 0.3059 times |
Monthly price and charts PplusTrust
Strong monthly Stock price targets for PplusTrust PYT are 23.07 and 23.4
| Monthly Target 1 | 23.01 |
| Monthly Target 2 | 23.13 |
| Monthly Target 3 | 23.34 |
| Monthly Target 4 | 23.46 |
| Monthly Target 5 | 23.67 |
Monthly price and volumes Pplus Trust
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 23.25 (-1.02%) | 23.28 | 23.22 - 23.55 | 0.9811 times | Fri 29 May 2026 | 23.49 (0.34%) | 23.12 | 22.97 - 23.49 | 1.2066 times | Thu 30 April 2026 | 23.41 (-0.81%) | 23.70 | 22.96 - 23.70 | 1.1213 times | Mon 30 March 2026 | 23.60 (-0.08%) | 23.47 | 22.98 - 23.86 | 1.3711 times | Tue 24 February 2026 | 23.62 (0.51%) | 23.75 | 23.14 - 24.41 | 0.4144 times | Wed 28 January 2026 | 23.50 (0.77%) | 23.22 | 23.22 - 24.17 | 0.5728 times | Wed 31 December 2025 | 23.32 (-1.81%) | 23.75 | 23.32 - 24.67 | 1.1274 times | Tue 25 November 2025 | 23.75 (1.98%) | 23.13 | 22.75 - 23.75 | 1.0238 times | Fri 31 October 2025 | 23.29 (-0.56%) | 23.70 | 23.01 - 24.47 | 1.2858 times | Tue 30 September 2025 | 23.42 (-0.43%) | 22.66 | 22.66 - 23.75 | 0.8958 times | Fri 29 August 2025 | 23.52 (2.13%) | 23.08 | 22.30 - 25.92 | 0.8166 times |
Yearly price and charts PplusTrust
Strong yearly Stock price targets for PplusTrust PYT are 23.11 and 24.56
| Yearly Target 1 | 22.09 |
| Yearly Target 2 | 22.67 |
| Yearly Target 3 | 23.54 |
| Yearly Target 4 | 24.12 |
| Yearly Target 5 | 24.99 |
Yearly price and volumes Pplus Trust
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 23.25 (-0.3%) | 23.22 | 22.96 - 24.41 | 0.4006 times | Wed 31 December 2025 | 23.32 (1.83%) | 22.71 | 22.30 - 25.92 | 0.5741 times | Tue 31 December 2024 | 22.90 (2.69%) | 22.15 | 21.98 - 23.51 | 0.81 times | Fri 29 December 2023 | 22.30 (6.95%) | 20.85 | 18.48 - 22.60 | 0.6816 times | Fri 30 December 2022 | 20.85 (-16.27%) | 24.53 | 20.36 - 25.00 | 0.5919 times | Thu 30 December 2021 | 24.90 (5.46%) | 23.71 | 22.33 - 26.88 | 1.6686 times | Thu 31 December 2020 | 23.61 (2.08%) | 22.55 | 16.62 - 23.62 | 1.0075 times | Tue 31 December 2019 | 23.13 (18.92%) | 19.45 | 18.44 - 23.65 | 1.3982 times | Fri 28 December 2018 | 19.45 (-6.54%) | 20.80 | 19.01 - 22.60 | 1.2384 times | Wed 27 December 2017 | 20.81 (6.45%) | 0.00 | 0.00 - 21.79 | 1.6291 times | Fri 30 December 2016 | 19.55 (0%) | 0.00 | 0.00 - 21.32 | 1.4005 times |
Indicator Analysis of PplusTrust
Tomorrow's movement Prediction of Pplus Trust PYT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pplus Trust PYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pplus Trust PYT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pplus Trust PYT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.39
Tomorrow's movement Prediction of Pplus Trust PYT looks bearish. It has broken an important moving average level of 23.39 with high volumes
Munafa value: 25 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PplusTrust (PYT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PplusTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PplusTrust in short term and the sell signal is strong.
PplusTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PplusTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PplusTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.39 and PplusTrust PYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PplusTrust PYT stock. Volume based technical analysis of PplusTrust PYT stock is negative.
PplusTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pplus Trust PYT
DMA (daily moving average) of Pplus Trust PYT
| DMA period | DMA value |
| 5 day DMA | 23.34 |
| 12 day DMA | 23.41 |
| 20 day DMA | 23.37 |
| 35 day DMA | 23.38 |
| 50 day DMA | 23.41 |
| 100 day DMA | 23.43 |
| 150 day DMA | 23.3 |
| 200 day DMA | 23.23 |
EMA (exponential moving average) of Pplus Trust PYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.36 | 23.41 | 23.35 |
| 12 day EMA | 23.38 | 23.4 | 23.38 |
| 20 day EMA | 23.39 | 23.4 | 23.38 |
| 35 day EMA | 23.42 | 23.43 | 23.42 |
| 50 day EMA | 23.42 | 23.43 | 23.43 |
SMA (simple moving average) of Pplus Trust PYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.34 | 23.4 | 23.41 |
| 12 day SMA | 23.41 | 23.43 | 23.41 |
| 20 day SMA | 23.37 | 23.36 | 23.36 |
| 35 day SMA | 23.38 | 23.38 | 23.38 |
| 50 day SMA | 23.41 | 23.42 | 23.43 |
| 100 day SMA | 23.43 | 23.43 | 23.42 |
| 150 day SMA | 23.3 | 23.29 | 23.29 |
| 200 day SMA | 23.23 | 23.23 | 23.22 |


