ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PplusTrust PYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pplus Trust PYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets PplusTrust

Strong intraday Stock price targets for PplusTrust are 23.24 and 23.27

Intraday Target 123.21
Intraday Target 223.23
Intraday Target 323.24
Intraday Target 423.26
Intraday Target 523.27

Daily price and volume Pplus Trust

Date Closing Open Range Volume
Mon 22 June 2026 23.25 (-1.23%) 23.22 23.22 - 23.25 1.8713 times
Thu 18 June 2026 23.54 (1.29%) 23.54 23.54 - 23.54 0.5848 times
Tue 16 June 2026 23.24 (-0.26%) 23.24 23.23 - 23.25 0.2924 times
Thu 11 June 2026 23.30 (-0.38%) 23.22 23.22 - 23.39 0.4678 times
Tue 09 June 2026 23.39 (-0.68%) 23.39 23.39 - 23.39 0.117 times
Mon 08 June 2026 23.55 (0%) 23.55 23.55 - 23.55 0.0585 times
Fri 05 June 2026 23.55 (0.34%) 23.55 23.47 - 23.55 1.5789 times
Thu 04 June 2026 23.47 (0.43%) 23.37 23.37 - 23.47 0.4094 times
Tue 02 June 2026 23.37 (-0.51%) 23.28 23.28 - 23.55 4.0351 times
Fri 29 May 2026 23.49 (0.43%) 23.49 23.39 - 23.49 0.5848 times
Wed 27 May 2026 23.39 (-0.09%) 23.29 23.29 - 23.39 0.1754 times

 Daily chart PplusTrust

Weekly price and charts PplusTrust

Strong weekly Stock price targets for PplusTrust PYT are 23.24 and 23.27

Weekly Target 123.21
Weekly Target 223.23
Weekly Target 323.24
Weekly Target 423.26
Weekly Target 523.27

Weekly price and volumes for Pplus Trust

Date Closing Open Range Volume
Mon 22 June 2026 23.25 (-1.23%) 23.22 23.22 - 23.25 0.6119 times
Thu 18 June 2026 23.54 (1.03%) 23.24 23.23 - 23.54 0.2868 times
Thu 11 June 2026 23.30 (-1.06%) 23.55 23.22 - 23.55 0.2103 times
Fri 05 June 2026 23.55 (0.26%) 23.28 23.28 - 23.55 1.9694 times
Fri 29 May 2026 23.49 (0.47%) 23.39 23.29 - 23.49 0.4589 times
Fri 15 May 2026 23.38 (0.34%) 23.22 22.97 - 23.40 2.8107 times
Thu 07 May 2026 23.30 (0.78%) 23.20 23.20 - 23.41 0.478 times
Fri 01 May 2026 23.12 (-1.78%) 23.27 23.12 - 23.58 1.1663 times
Wed 22 April 2026 23.54 (0.17%) 23.28 23.28 - 23.54 0.7839 times
Thu 16 April 2026 23.50 (1.73%) 23.22 23.22 - 23.54 1.2237 times
Thu 09 April 2026 23.10 (-2.53%) 23.50 22.96 - 23.50 0.3059 times

 weekly chart PplusTrust

Monthly price and charts PplusTrust

Strong monthly Stock price targets for PplusTrust PYT are 23.07 and 23.4

Monthly Target 123.01
Monthly Target 223.13
Monthly Target 323.34
Monthly Target 423.46
Monthly Target 523.67

Monthly price and volumes Pplus Trust

Date Closing Open Range Volume
Mon 22 June 2026 23.25 (-1.02%) 23.28 23.22 - 23.55 0.9811 times
Fri 29 May 2026 23.49 (0.34%) 23.12 22.97 - 23.49 1.2066 times
Thu 30 April 2026 23.41 (-0.81%) 23.70 22.96 - 23.70 1.1213 times
Mon 30 March 2026 23.60 (-0.08%) 23.47 22.98 - 23.86 1.3711 times
Tue 24 February 2026 23.62 (0.51%) 23.75 23.14 - 24.41 0.4144 times
Wed 28 January 2026 23.50 (0.77%) 23.22 23.22 - 24.17 0.5728 times
Wed 31 December 2025 23.32 (-1.81%) 23.75 23.32 - 24.67 1.1274 times
Tue 25 November 2025 23.75 (1.98%) 23.13 22.75 - 23.75 1.0238 times
Fri 31 October 2025 23.29 (-0.56%) 23.70 23.01 - 24.47 1.2858 times
Tue 30 September 2025 23.42 (-0.43%) 22.66 22.66 - 23.75 0.8958 times
Fri 29 August 2025 23.52 (2.13%) 23.08 22.30 - 25.92 0.8166 times

 monthly chart PplusTrust

Yearly price and charts PplusTrust

Strong yearly Stock price targets for PplusTrust PYT are 23.11 and 24.56

Yearly Target 122.09
Yearly Target 222.67
Yearly Target 323.54
Yearly Target 424.12
Yearly Target 524.99

Yearly price and volumes Pplus Trust

Date Closing Open Range Volume
Mon 22 June 2026 23.25 (-0.3%) 23.22 22.96 - 24.41 0.4006 times
Wed 31 December 2025 23.32 (1.83%) 22.71 22.30 - 25.92 0.5741 times
Tue 31 December 2024 22.90 (2.69%) 22.15 21.98 - 23.51 0.81 times
Fri 29 December 2023 22.30 (6.95%) 20.85 18.48 - 22.60 0.6816 times
Fri 30 December 2022 20.85 (-16.27%) 24.53 20.36 - 25.00 0.5919 times
Thu 30 December 2021 24.90 (5.46%) 23.71 22.33 - 26.88 1.6686 times
Thu 31 December 2020 23.61 (2.08%) 22.55 16.62 - 23.62 1.0075 times
Tue 31 December 2019 23.13 (18.92%) 19.45 18.44 - 23.65 1.3982 times
Fri 28 December 2018 19.45 (-6.54%) 20.80 19.01 - 22.60 1.2384 times
Wed 27 December 2017 20.81 (6.45%) 0.00 0.00 - 21.79 1.6291 times
Fri 30 December 2016 19.55 (0%) 0.00 0.00 - 21.32 1.4005 times

Indicator Analysis of PplusTrust

Tomorrow's movement Prediction of Pplus Trust PYT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pplus Trust PYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pplus Trust PYT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Pplus Trust PYT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.39

Tomorrow's movement Prediction of Pplus Trust PYT looks bearish. It has broken an important moving average level of 23.39 with high volumes

Munafa value: 25 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PplusTrust (PYT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PplusTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PplusTrust in short term and the sell signal is strong.

PplusTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PplusTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PplusTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.39 and PplusTrust PYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PplusTrust PYT stock. Volume based technical analysis of PplusTrust PYT stock is negative.

PplusTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pplus Trust PYT

DMA (daily moving average) of Pplus Trust PYT

DMA period DMA value
5 day DMA 23.34
12 day DMA 23.41
20 day DMA 23.37
35 day DMA 23.38
50 day DMA 23.41
100 day DMA 23.43
150 day DMA 23.3
200 day DMA 23.23

EMA (exponential moving average) of Pplus Trust PYT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3623.4123.35
12 day EMA23.3823.423.38
20 day EMA23.3923.423.38
35 day EMA23.4223.4323.42
50 day EMA23.4223.4323.43

SMA (simple moving average) of Pplus Trust PYT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3423.423.41
12 day SMA23.4123.4323.41
20 day SMA23.3723.3623.36
35 day SMA23.3823.3823.38
50 day SMA23.4123.4223.43
100 day SMA23.4323.4323.42
150 day SMA23.323.2923.29
200 day SMA23.2323.2323.22

Videos related to: PplusTrust PYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PplusTrust PYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top