Munafa Stock Market Course + Intraday & FNO calls 
PplusTrust PYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pplus Trust PYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets PYT
- PYT Experts view
- Tomorrow's Movement PYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PplusTrust
Strong intraday Stock price targets for PplusTrust are 23.58 and 23.58
| Intraday Target 1 | 23.58 |
| Intraday Target 2 | 23.58 |
| Intraday Target 3 | 23.58 |
| Intraday Target 4 | 23.58 |
| Intraday Target 5 | 23.58 |
Daily price and volume Pplus Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.58 (0%) | 23.58 | 23.58 - 23.58 | 0.2727 times | Fri 13 February 2026 | 23.58 (0.47%) | 23.58 | 23.58 - 23.58 | 0.2727 times | Thu 12 February 2026 | 23.47 (-2.13%) | 23.47 | 23.47 - 23.47 | 0.1818 times | Tue 10 February 2026 | 23.98 (0.55%) | 24.25 | 23.98 - 24.41 | 0.8182 times | Fri 06 February 2026 | 23.85 (-0.25%) | 23.85 | 23.85 - 23.85 | 0.0909 times | Thu 05 February 2026 | 23.91 (0.8%) | 23.72 | 23.72 - 24.00 | 0.6364 times | Wed 04 February 2026 | 23.72 (-0.13%) | 23.72 | 23.72 - 23.75 | 1.8182 times | Mon 02 February 2026 | 23.75 (1.06%) | 23.75 | 23.75 - 23.75 | 0.0909 times | Wed 28 January 2026 | 23.50 (-0.84%) | 23.69 | 23.50 - 24.17 | 3.2727 times | Fri 23 January 2026 | 23.70 (0.85%) | 23.71 | 23.70 - 23.71 | 2.5455 times | Thu 15 January 2026 | 23.50 (0.77%) | 23.51 | 23.50 - 23.55 | 2.5455 times |
Weekly price and charts PplusTrust
Strong weekly Stock price targets for PplusTrust PYT are 23.58 and 23.58
| Weekly Target 1 | 23.58 |
| Weekly Target 2 | 23.58 |
| Weekly Target 3 | 23.58 |
| Weekly Target 4 | 23.58 |
| Weekly Target 5 | 23.58 |
Weekly price and volumes for Pplus Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.58 (0%) | 23.58 | 23.58 - 23.58 | 0.0977 times | Fri 13 February 2026 | 23.58 (-1.13%) | 24.25 | 23.47 - 24.41 | 0.456 times | Fri 06 February 2026 | 23.85 (1.49%) | 23.75 | 23.72 - 24.00 | 0.9446 times | Wed 28 January 2026 | 23.50 (-0.84%) | 23.69 | 23.50 - 24.17 | 1.1726 times | Fri 23 January 2026 | 23.70 (1.63%) | 23.51 | 23.50 - 23.71 | 1.8241 times | Thu 08 January 2026 | 23.32 (0%) | 23.22 | 23.22 - 23.32 | 0.0651 times | Wed 31 December 2025 | 23.32 (-0.64%) | 23.47 | 23.32 - 23.49 | 2.1824 times | Mon 29 December 2025 | 23.47 (-0.72%) | 23.47 | 23.32 - 23.49 | 2.0847 times | Mon 22 December 2025 | 23.64 (-0.46%) | 23.64 | 23.56 - 23.70 | 0.7166 times | Fri 19 December 2025 | 23.75 (1.32%) | 23.53 | 23.47 - 23.75 | 0.456 times | Thu 11 December 2025 | 23.44 (-0.72%) | 23.53 | 23.34 - 23.69 | 0.5537 times |
Monthly price and charts PplusTrust
Strong monthly Stock price targets for PplusTrust PYT are 23.06 and 24
| Monthly Target 1 | 22.88 |
| Monthly Target 2 | 23.23 |
| Monthly Target 3 | 23.82 |
| Monthly Target 4 | 24.17 |
| Monthly Target 5 | 24.76 |
Monthly price and volumes Pplus Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.58 (0.34%) | 23.75 | 23.47 - 24.41 | 0.3814 times | Wed 28 January 2026 | 23.50 (0.77%) | 23.22 | 23.22 - 24.17 | 0.7795 times | Wed 31 December 2025 | 23.32 (-1.81%) | 23.75 | 23.32 - 24.67 | 2.0648 times | Tue 25 November 2025 | 23.75 (1.98%) | 23.13 | 22.75 - 23.75 | 1.3931 times | Fri 31 October 2025 | 23.29 (-0.56%) | 23.70 | 23.01 - 24.47 | 1.9155 times | Tue 30 September 2025 | 23.42 (-0.43%) | 22.66 | 22.66 - 23.75 | 1.219 times | Fri 29 August 2025 | 23.52 (2.13%) | 23.08 | 22.30 - 25.92 | 1.1278 times | Mon 28 July 2025 | 23.03 (0.13%) | 22.60 | 22.60 - 23.15 | 0.3311 times | Thu 05 June 2025 | 23.00 (1.1%) | 22.75 | 22.75 - 23.00 | 0.1327 times | Fri 16 May 2025 | 22.75 (-3.11%) | 22.90 | 22.50 - 23.19 | 0.6551 times | Tue 29 April 2025 | 23.48 (2.89%) | 23.37 | 22.47 - 23.50 | 0.8828 times |
Yearly price and charts PplusTrust
Strong yearly Stock price targets for PplusTrust PYT are 23.4 and 24.59
| Yearly Target 1 | 22.55 |
| Yearly Target 2 | 23.06 |
| Yearly Target 3 | 23.736666666667 |
| Yearly Target 4 | 24.25 |
| Yearly Target 5 | 24.93 |
Yearly price and volumes Pplus Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.58 (1.11%) | 23.22 | 23.22 - 24.41 | 0.0617 times | Wed 31 December 2025 | 23.32 (1.83%) | 22.71 | 22.30 - 25.92 | 0.6333 times | Tue 31 December 2024 | 22.90 (2.69%) | 22.15 | 21.98 - 23.51 | 0.8417 times | Fri 29 December 2023 | 22.30 (6.95%) | 20.85 | 18.48 - 22.60 | 0.7006 times | Fri 30 December 2022 | 20.85 (-16.27%) | 24.53 | 20.36 - 25.00 | 0.6207 times | Thu 30 December 2021 | 24.90 (5.46%) | 23.71 | 22.33 - 26.88 | 1.7428 times | Thu 31 December 2020 | 23.61 (2.08%) | 22.55 | 16.62 - 23.62 | 1.0316 times | Tue 31 December 2019 | 23.13 (18.92%) | 19.45 | 18.44 - 23.65 | 1.4316 times | Fri 28 December 2018 | 19.45 (-6.54%) | 20.80 | 19.01 - 22.60 | 1.268 times | Wed 27 December 2017 | 20.81 (6.45%) | 0.00 | 0.00 - 21.79 | 1.668 times | Fri 30 December 2016 | 19.55 (-0.46%) | 19.60 | 0.00 - 21.32 | 2.1372 times |
Indicator Analysis of PplusTrust
Tomorrow's movement Prediction of Pplus Trust PYT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 23.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pplus Trust PYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price action analysis of PplusTrust (PYT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PplusTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PplusTrust in short term but the sell signal is initial and weak.
PplusTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PplusTrust in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PplusTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.67 and PplusTrust PYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PplusTrust PYT stock. Volume based technical analysis of PplusTrust PYT stock is negative.
PplusTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pplus Trust PYT
DMA (daily moving average) of Pplus Trust PYT
| DMA period | DMA value |
| 5 day DMA | 23.69 |
| 12 day DMA | 23.66 |
| 20 day DMA | 23.58 |
| 35 day DMA | 23.51 |
| 50 day DMA | 23.5 |
| 100 day DMA | 23.3 |
| 150 day DMA | 23.17 |
| 200 day DMA | 23.16 |
EMA (exponential moving average) of Pplus Trust PYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.64 | 23.67 | 23.71 |
| 12 day EMA | 23.64 | 23.65 | 23.66 |
| 20 day EMA | 23.61 | 23.61 | 23.61 |
| 35 day EMA | 23.54 | 23.54 | 23.54 |
| 50 day EMA | 23.48 | 23.48 | 23.48 |
SMA (simple moving average) of Pplus Trust PYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.69 | 23.76 | 23.79 |
| 12 day SMA | 23.66 | 23.63 | 23.6 |
| 20 day SMA | 23.58 | 23.57 | 23.57 |
| 35 day SMA | 23.51 | 23.49 | 23.49 |
| 50 day SMA | 23.5 | 23.49 | 23.48 |
| 100 day SMA | 23.3 | 23.29 | 23.28 |
| 150 day SMA | 23.17 | 23.17 | 23.16 |
| 200 day SMA | 23.16 | 23.15 | 23.15 |
Videos related to: PplusTrust PYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
