PplusTrust PYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pplus Trust PYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets PYT
- PYT Experts view
- Tomorrow's Movement PYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PplusTrust
Strong intraday Stock price targets for PplusTrust are 23.44 and 23.54
| Intraday Target 1 | 23.36 |
| Intraday Target 2 | 23.42 |
| Intraday Target 3 | 23.456666666667 |
| Intraday Target 4 | 23.52 |
| Intraday Target 5 | 23.56 |
Daily price and volume Pplus Trust
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 23.49 (0.43%) | 23.49 | 23.39 - 23.49 | 0.5236 times | Wed 27 May 2026 | 23.39 (-0.09%) | 23.29 | 23.29 - 23.39 | 0.1571 times | Tue 19 May 2026 | 23.41 (0.04%) | 23.41 | 23.41 - 23.41 | 0.0524 times | Mon 18 May 2026 | 23.40 (0.09%) | 23.39 | 23.39 - 23.41 | 0.5236 times | Fri 15 May 2026 | 23.38 (-0.09%) | 23.19 | 23.19 - 23.38 | 0.4712 times | Thu 14 May 2026 | 23.40 (1.87%) | 22.98 | 22.97 - 23.40 | 5.4974 times | Wed 13 May 2026 | 22.97 (-1.42%) | 23.22 | 22.97 - 23.22 | 1.7277 times | Thu 07 May 2026 | 23.30 (-0.47%) | 23.28 | 23.28 - 23.30 | 0.2094 times | Wed 06 May 2026 | 23.41 (0.56%) | 23.30 | 23.29 - 23.41 | 0.4712 times | Tue 05 May 2026 | 23.28 (0.04%) | 23.23 | 23.23 - 23.29 | 0.3665 times | Mon 04 May 2026 | 23.27 (0.65%) | 23.20 | 23.20 - 23.27 | 0.2618 times |
Weekly price and charts PplusTrust
Strong weekly Stock price targets for PplusTrust PYT are 23.39 and 23.59
| Weekly Target 1 | 23.22 |
| Weekly Target 2 | 23.36 |
| Weekly Target 3 | 23.423333333333 |
| Weekly Target 4 | 23.56 |
| Weekly Target 5 | 23.62 |
Weekly price and volumes for Pplus Trust
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 23.49 (0.47%) | 23.39 | 23.29 - 23.49 | 0.3954 times | Fri 15 May 2026 | 23.38 (0.34%) | 23.22 | 22.97 - 23.40 | 2.4217 times | Thu 07 May 2026 | 23.30 (0.78%) | 23.20 | 23.20 - 23.41 | 0.4119 times | Fri 01 May 2026 | 23.12 (-1.78%) | 23.27 | 23.12 - 23.58 | 1.0049 times | Wed 22 April 2026 | 23.54 (0.17%) | 23.28 | 23.28 - 23.54 | 0.6755 times | Thu 16 April 2026 | 23.50 (1.73%) | 23.22 | 23.22 - 23.54 | 1.0544 times | Thu 09 April 2026 | 23.10 (-2.53%) | 23.50 | 22.96 - 23.50 | 0.2636 times | Wed 01 April 2026 | 23.70 (1.28%) | 23.60 | 23.60 - 23.70 | 0.4283 times | Fri 27 March 2026 | 23.40 (-1.93%) | 23.01 | 22.99 - 23.60 | 2.2405 times | Fri 13 March 2026 | 23.86 (1.02%) | 23.47 | 22.98 - 23.86 | 1.1038 times | Tue 24 February 2026 | 23.62 (-0.76%) | 23.47 | 23.47 - 23.62 | 0.0494 times |
Monthly price and charts PplusTrust
Strong monthly Stock price targets for PplusTrust PYT are 23.23 and 23.75
| Monthly Target 1 | 22.8 |
| Monthly Target 2 | 23.14 |
| Monthly Target 3 | 23.316666666667 |
| Monthly Target 4 | 23.66 |
| Monthly Target 5 | 23.84 |
Monthly price and volumes Pplus Trust
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 23.49 (0.34%) | 23.12 | 22.97 - 23.49 | 1.2268 times | Thu 30 April 2026 | 23.41 (-0.81%) | 23.70 | 22.96 - 23.70 | 1.14 times | Mon 30 March 2026 | 23.60 (-0.08%) | 23.47 | 22.98 - 23.86 | 1.3941 times | Tue 24 February 2026 | 23.62 (0.51%) | 23.75 | 23.14 - 24.41 | 0.4213 times | Wed 28 January 2026 | 23.50 (0.77%) | 23.22 | 23.22 - 24.17 | 0.5824 times | Wed 31 December 2025 | 23.32 (-1.81%) | 23.75 | 23.32 - 24.67 | 1.1462 times | Tue 25 November 2025 | 23.75 (1.98%) | 23.13 | 22.75 - 23.75 | 1.0409 times | Fri 31 October 2025 | 23.29 (-0.56%) | 23.70 | 23.01 - 24.47 | 1.3073 times | Tue 30 September 2025 | 23.42 (-0.43%) | 22.66 | 22.66 - 23.75 | 0.9108 times | Fri 29 August 2025 | 23.52 (2.13%) | 23.08 | 22.30 - 25.92 | 0.8302 times | Mon 28 July 2025 | 23.03 (0.13%) | 22.60 | 22.60 - 23.15 | 0.2474 times |
Yearly price and charts PplusTrust
Strong yearly Stock price targets for PplusTrust PYT are 23.23 and 24.68
| Yearly Target 1 | 22.17 |
| Yearly Target 2 | 22.83 |
| Yearly Target 3 | 23.62 |
| Yearly Target 4 | 24.28 |
| Yearly Target 5 | 25.07 |
Yearly price and volumes Pplus Trust
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 23.49 (0.73%) | 23.22 | 22.96 - 24.41 | 0.3336 times | Wed 31 December 2025 | 23.32 (1.83%) | 22.71 | 22.30 - 25.92 | 0.5781 times | Tue 31 December 2024 | 22.90 (2.69%) | 22.15 | 21.98 - 23.51 | 0.8157 times | Fri 29 December 2023 | 22.30 (6.95%) | 20.85 | 18.48 - 22.60 | 0.6864 times | Fri 30 December 2022 | 20.85 (-16.27%) | 24.53 | 20.36 - 25.00 | 0.5961 times | Thu 30 December 2021 | 24.90 (5.46%) | 23.71 | 22.33 - 26.88 | 1.6802 times | Thu 31 December 2020 | 23.61 (2.08%) | 22.55 | 16.62 - 23.62 | 1.0145 times | Tue 31 December 2019 | 23.13 (18.92%) | 19.45 | 18.44 - 23.65 | 1.4079 times | Fri 28 December 2018 | 19.45 (-6.54%) | 20.80 | 19.01 - 22.60 | 1.247 times | Wed 27 December 2017 | 20.81 (6.45%) | 0.00 | 0.00 - 21.79 | 1.6405 times | Fri 30 December 2016 | 19.55 (0%) | 19.80 | 0.00 - 21.32 | 1.5019 times |
Indicator Analysis of PplusTrust
Tomorrow's movement Prediction of Pplus Trust PYT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pplus Trust PYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PplusTrust (PYT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PplusTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PplusTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PplusTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PplusTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PplusTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.32 and PplusTrust PYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PplusTrust PYT stock. Volume based technical analysis of PplusTrust PYT stock is negative.
PplusTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pplus Trust PYT
DMA (daily moving average) of Pplus Trust PYT
| DMA period | DMA value |
| 5 day DMA | 23.41 |
| 12 day DMA | 23.32 |
| 20 day DMA | 23.36 |
| 35 day DMA | 23.38 |
| 50 day DMA | 23.45 |
| 100 day DMA | 23.4 |
| 150 day DMA | 23.27 |
| 200 day DMA | 23.21 |
EMA (exponential moving average) of Pplus Trust PYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.41 | 23.37 | 23.36 |
| 12 day EMA | 23.36 | 23.34 | 23.33 |
| 20 day EMA | 23.36 | 23.35 | 23.35 |
| 35 day EMA | 23.41 | 23.4 | 23.4 |
| 50 day EMA | 23.46 | 23.46 | 23.46 |
SMA (simple moving average) of Pplus Trust PYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.41 | 23.4 | 23.31 |
| 12 day SMA | 23.32 | 23.31 | 23.3 |
| 20 day SMA | 23.36 | 23.34 | 23.32 |
| 35 day SMA | 23.38 | 23.39 | 23.39 |
| 50 day SMA | 23.45 | 23.44 | 23.44 |
| 100 day SMA | 23.4 | 23.4 | 23.41 |
| 150 day SMA | 23.27 | 23.27 | 23.27 |
| 200 day SMA | 23.21 | 23.21 | 23.21 |


