Munafa Stock Market Course + Intraday & FNO calls 
PplusTrust PYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pplus Trust PYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets PYT
- PYT Experts view
- Tomorrow's Movement PYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PplusTrust
Strong intraday Stock price targets for PplusTrust are 23.74 and 23.74
| Intraday Target 1 | 23.74 |
| Intraday Target 2 | 23.74 |
| Intraday Target 3 | 23.74 |
| Intraday Target 4 | 23.74 |
| Intraday Target 5 | 23.74 |
Daily price and volume Pplus Trust
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 23.74 (0.55%) | 23.74 | 23.74 - 23.74 | 1.8293 times | Tue 04 August 2026 | 23.61 (0.55%) | 23.61 | 23.61 - 23.61 | 0.2439 times | Fri 31 July 2026 | 23.48 (-0.84%) | 23.48 | 23.48 - 23.48 | 0.122 times | Wed 29 July 2026 | 23.68 (-0.13%) | 23.47 | 23.47 - 23.68 | 1.9512 times | Thu 23 July 2026 | 23.71 (-0.04%) | 23.71 | 23.71 - 23.71 | 1.2805 times | Wed 22 July 2026 | 23.72 (1.07%) | 23.72 | 23.68 - 23.72 | 0.9146 times | Tue 21 July 2026 | 23.47 (0.6%) | 23.47 | 23.47 - 23.47 | 0.1829 times | Wed 15 July 2026 | 23.33 (-1.56%) | 23.49 | 23.33 - 23.49 | 1.3415 times | Tue 14 July 2026 | 23.70 (0.81%) | 23.70 | 23.70 - 23.70 | 0.2439 times | Mon 13 July 2026 | 23.51 (-0.89%) | 23.47 | 23.47 - 23.51 | 1.8902 times | Thu 09 July 2026 | 23.72 (0%) | 23.72 | 23.72 - 23.72 | 0.2067 times |
Weekly price and charts PplusTrust
Strong weekly Stock price targets for PplusTrust PYT are 23.68 and 23.81
| Weekly Target 1 | 23.57 |
| Weekly Target 2 | 23.65 |
| Weekly Target 3 | 23.696666666667 |
| Weekly Target 4 | 23.78 |
| Weekly Target 5 | 23.83 |
Weekly price and volumes for Pplus Trust
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 23.74 (1.11%) | 23.61 | 23.61 - 23.74 | 0.7291 times | Fri 31 July 2026 | 23.48 (-0.97%) | 23.47 | 23.47 - 23.68 | 0.7291 times | Thu 23 July 2026 | 23.71 (1.63%) | 23.47 | 23.47 - 23.72 | 0.8364 times | Wed 15 July 2026 | 23.33 (-1.64%) | 23.47 | 23.33 - 23.70 | 1.2224 times | Thu 09 July 2026 | 23.72 (2.15%) | 23.47 | 23.47 - 23.86 | 2.0654 times | Tue 30 June 2026 | 23.22 (-1.36%) | 23.22 | 23.22 - 23.54 | 1.1366 times | Thu 18 June 2026 | 23.54 (1.03%) | 23.24 | 23.23 - 23.54 | 0.3217 times | Thu 11 June 2026 | 23.30 (-1.06%) | 23.55 | 23.22 - 23.55 | 0.2359 times | Fri 05 June 2026 | 23.55 (0.26%) | 23.28 | 23.28 - 23.55 | 2.2088 times | Fri 29 May 2026 | 23.49 (0.47%) | 23.39 | 23.29 - 23.49 | 0.5147 times | Fri 15 May 2026 | 23.38 (0.34%) | 23.22 | 22.97 - 23.40 | 3.1524 times |
Monthly price and charts PplusTrust
Strong monthly Stock price targets for PplusTrust PYT are 23.68 and 23.81
| Monthly Target 1 | 23.57 |
| Monthly Target 2 | 23.65 |
| Monthly Target 3 | 23.696666666667 |
| Monthly Target 4 | 23.78 |
| Monthly Target 5 | 23.83 |
Monthly price and volumes Pplus Trust
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 23.74 (1.11%) | 23.61 | 23.61 - 23.74 | 0.2173 times | Fri 31 July 2026 | 23.48 (1.12%) | 23.47 | 23.33 - 23.86 | 1.4467 times | Tue 30 June 2026 | 23.22 (-1.15%) | 23.28 | 23.22 - 23.55 | 1.1635 times | Fri 29 May 2026 | 23.49 (0.34%) | 23.12 | 22.97 - 23.49 | 1.2657 times | Thu 30 April 2026 | 23.41 (-0.81%) | 23.70 | 22.96 - 23.70 | 1.1762 times | Mon 30 March 2026 | 23.60 (-0.08%) | 23.47 | 22.98 - 23.86 | 1.4383 times | Tue 24 February 2026 | 23.62 (0.51%) | 23.75 | 23.14 - 24.41 | 0.4347 times | Wed 28 January 2026 | 23.50 (0.77%) | 23.22 | 23.22 - 24.17 | 0.6009 times | Wed 31 December 2025 | 23.32 (-1.81%) | 23.75 | 23.32 - 24.67 | 1.1826 times | Tue 25 November 2025 | 23.75 (1.98%) | 23.13 | 22.75 - 23.75 | 1.074 times | Fri 31 October 2025 | 23.29 (-0.56%) | 23.70 | 23.01 - 24.47 | 1.3488 times |
Yearly price and charts PplusTrust
Strong yearly Stock price targets for PplusTrust PYT are 23.35 and 24.8
| Yearly Target 1 | 22.25 |
| Yearly Target 2 | 23 |
| Yearly Target 3 | 23.703333333333 |
| Yearly Target 4 | 24.45 |
| Yearly Target 5 | 25.15 |
Yearly price and volumes Pplus Trust
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 23.74 (1.8%) | 23.22 | 22.96 - 24.41 | 0.5155 times | Wed 31 December 2025 | 23.32 (1.83%) | 22.71 | 22.30 - 25.92 | 0.5672 times | Tue 31 December 2024 | 22.90 (2.69%) | 22.15 | 21.98 - 23.51 | 0.8003 times | Fri 29 December 2023 | 22.30 (6.95%) | 20.85 | 18.48 - 22.60 | 0.6735 times | Fri 30 December 2022 | 20.85 (-16.27%) | 24.53 | 20.36 - 25.00 | 0.5849 times | Thu 30 December 2021 | 24.90 (5.46%) | 23.71 | 22.33 - 26.88 | 1.6486 times | Thu 31 December 2020 | 23.61 (2.08%) | 22.55 | 16.62 - 23.62 | 0.9954 times | Tue 31 December 2019 | 23.13 (18.92%) | 19.45 | 18.44 - 23.65 | 1.3814 times | Fri 28 December 2018 | 19.45 (-6.54%) | 20.80 | 19.01 - 22.60 | 1.2235 times | Wed 27 December 2017 | 20.81 (6.45%) | 0.00 | 0.00 - 21.79 | 1.6096 times | Fri 30 December 2016 | 19.55 (0%) | 19.67 | 0.00 - 21.32 | 1.1029 times |
Indicator Analysis of PplusTrust
Tomorrow's movement Prediction of Pplus Trust PYT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pplus Trust PYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pplus Trust PYT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.69
Munafa value: 80 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PplusTrust (PYT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PplusTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PplusTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PplusTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PplusTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PplusTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.61 and PplusTrust PYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PplusTrust PYT stock. Volume based technical analysis of PplusTrust PYT stock is negative.
PplusTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pplus Trust PYT
DMA (daily moving average) of Pplus Trust PYT
| DMA period | DMA value |
| 5 day DMA | 23.64 |
| 12 day DMA | 23.62 |
| 20 day DMA | 23.52 |
| 35 day DMA | 23.46 |
| 50 day DMA | 23.44 |
| 100 day DMA | 23.45 |
| 150 day DMA | 23.37 |
| 200 day DMA | 23.26 |
EMA (exponential moving average) of Pplus Trust PYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.65 | 23.6 | 23.59 |
| 12 day EMA | 23.6 | 23.57 | 23.56 |
| 20 day EMA | 23.56 | 23.54 | 23.53 |
| 35 day EMA | 23.5 | 23.49 | 23.48 |
| 50 day EMA | 23.47 | 23.46 | 23.45 |
SMA (simple moving average) of Pplus Trust PYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.64 | 23.64 | 23.61 |
| 12 day SMA | 23.62 | 23.59 | 23.6 |
| 20 day SMA | 23.52 | 23.51 | 23.51 |
| 35 day SMA | 23.46 | 23.44 | 23.44 |
| 50 day SMA | 23.44 | 23.43 | 23.43 |
| 100 day SMA | 23.45 | 23.45 | 23.45 |
| 150 day SMA | 23.37 | 23.36 | 23.36 |
| 200 day SMA | 23.26 | 23.26 | 23.26 |
Videos related to: PplusTrust PYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
