ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PplusTrust PYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pplus Trust PYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets PplusTrust

Strong intraday Stock price targets for PplusTrust are 23.44 and 23.54

Intraday Target 123.36
Intraday Target 223.42
Intraday Target 323.456666666667
Intraday Target 423.52
Intraday Target 523.56

Daily price and volume Pplus Trust

Date Closing Open Range Volume
Fri 29 May 2026 23.49 (0.43%) 23.49 23.39 - 23.49 0.5236 times
Wed 27 May 2026 23.39 (-0.09%) 23.29 23.29 - 23.39 0.1571 times
Tue 19 May 2026 23.41 (0.04%) 23.41 23.41 - 23.41 0.0524 times
Mon 18 May 2026 23.40 (0.09%) 23.39 23.39 - 23.41 0.5236 times
Fri 15 May 2026 23.38 (-0.09%) 23.19 23.19 - 23.38 0.4712 times
Thu 14 May 2026 23.40 (1.87%) 22.98 22.97 - 23.40 5.4974 times
Wed 13 May 2026 22.97 (-1.42%) 23.22 22.97 - 23.22 1.7277 times
Thu 07 May 2026 23.30 (-0.47%) 23.28 23.28 - 23.30 0.2094 times
Wed 06 May 2026 23.41 (0.56%) 23.30 23.29 - 23.41 0.4712 times
Tue 05 May 2026 23.28 (0.04%) 23.23 23.23 - 23.29 0.3665 times
Mon 04 May 2026 23.27 (0.65%) 23.20 23.20 - 23.27 0.2618 times

 Daily chart PplusTrust

Weekly price and charts PplusTrust

Strong weekly Stock price targets for PplusTrust PYT are 23.39 and 23.59

Weekly Target 123.22
Weekly Target 223.36
Weekly Target 323.423333333333
Weekly Target 423.56
Weekly Target 523.62

Weekly price and volumes for Pplus Trust

Date Closing Open Range Volume
Fri 29 May 2026 23.49 (0.47%) 23.39 23.29 - 23.49 0.3954 times
Fri 15 May 2026 23.38 (0.34%) 23.22 22.97 - 23.40 2.4217 times
Thu 07 May 2026 23.30 (0.78%) 23.20 23.20 - 23.41 0.4119 times
Fri 01 May 2026 23.12 (-1.78%) 23.27 23.12 - 23.58 1.0049 times
Wed 22 April 2026 23.54 (0.17%) 23.28 23.28 - 23.54 0.6755 times
Thu 16 April 2026 23.50 (1.73%) 23.22 23.22 - 23.54 1.0544 times
Thu 09 April 2026 23.10 (-2.53%) 23.50 22.96 - 23.50 0.2636 times
Wed 01 April 2026 23.70 (1.28%) 23.60 23.60 - 23.70 0.4283 times
Fri 27 March 2026 23.40 (-1.93%) 23.01 22.99 - 23.60 2.2405 times
Fri 13 March 2026 23.86 (1.02%) 23.47 22.98 - 23.86 1.1038 times
Tue 24 February 2026 23.62 (-0.76%) 23.47 23.47 - 23.62 0.0494 times

 weekly chart PplusTrust

Monthly price and charts PplusTrust

Strong monthly Stock price targets for PplusTrust PYT are 23.23 and 23.75

Monthly Target 122.8
Monthly Target 223.14
Monthly Target 323.316666666667
Monthly Target 423.66
Monthly Target 523.84

Monthly price and volumes Pplus Trust

Date Closing Open Range Volume
Fri 29 May 2026 23.49 (0.34%) 23.12 22.97 - 23.49 1.2268 times
Thu 30 April 2026 23.41 (-0.81%) 23.70 22.96 - 23.70 1.14 times
Mon 30 March 2026 23.60 (-0.08%) 23.47 22.98 - 23.86 1.3941 times
Tue 24 February 2026 23.62 (0.51%) 23.75 23.14 - 24.41 0.4213 times
Wed 28 January 2026 23.50 (0.77%) 23.22 23.22 - 24.17 0.5824 times
Wed 31 December 2025 23.32 (-1.81%) 23.75 23.32 - 24.67 1.1462 times
Tue 25 November 2025 23.75 (1.98%) 23.13 22.75 - 23.75 1.0409 times
Fri 31 October 2025 23.29 (-0.56%) 23.70 23.01 - 24.47 1.3073 times
Tue 30 September 2025 23.42 (-0.43%) 22.66 22.66 - 23.75 0.9108 times
Fri 29 August 2025 23.52 (2.13%) 23.08 22.30 - 25.92 0.8302 times
Mon 28 July 2025 23.03 (0.13%) 22.60 22.60 - 23.15 0.2474 times

 monthly chart PplusTrust

Yearly price and charts PplusTrust

Strong yearly Stock price targets for PplusTrust PYT are 23.23 and 24.68

Yearly Target 122.17
Yearly Target 222.83
Yearly Target 323.62
Yearly Target 424.28
Yearly Target 525.07

Yearly price and volumes Pplus Trust

Date Closing Open Range Volume
Fri 29 May 2026 23.49 (0.73%) 23.22 22.96 - 24.41 0.3336 times
Wed 31 December 2025 23.32 (1.83%) 22.71 22.30 - 25.92 0.5781 times
Tue 31 December 2024 22.90 (2.69%) 22.15 21.98 - 23.51 0.8157 times
Fri 29 December 2023 22.30 (6.95%) 20.85 18.48 - 22.60 0.6864 times
Fri 30 December 2022 20.85 (-16.27%) 24.53 20.36 - 25.00 0.5961 times
Thu 30 December 2021 24.90 (5.46%) 23.71 22.33 - 26.88 1.6802 times
Thu 31 December 2020 23.61 (2.08%) 22.55 16.62 - 23.62 1.0145 times
Tue 31 December 2019 23.13 (18.92%) 19.45 18.44 - 23.65 1.4079 times
Fri 28 December 2018 19.45 (-6.54%) 20.80 19.01 - 22.60 1.247 times
Wed 27 December 2017 20.81 (6.45%) 0.00 0.00 - 21.79 1.6405 times
Fri 30 December 2016 19.55 (0%) 19.80 0.00 - 21.32 1.5019 times

Indicator Analysis of PplusTrust

Tomorrow's movement Prediction of Pplus Trust PYT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pplus Trust PYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PplusTrust (PYT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PplusTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PplusTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PplusTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PplusTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PplusTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.32 and PplusTrust PYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PplusTrust PYT stock. Volume based technical analysis of PplusTrust PYT stock is negative.

PplusTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pplus Trust PYT

DMA (daily moving average) of Pplus Trust PYT

DMA period DMA value
5 day DMA 23.41
12 day DMA 23.32
20 day DMA 23.36
35 day DMA 23.38
50 day DMA 23.45
100 day DMA 23.4
150 day DMA 23.27
200 day DMA 23.21

EMA (exponential moving average) of Pplus Trust PYT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4123.3723.36
12 day EMA23.3623.3423.33
20 day EMA23.3623.3523.35
35 day EMA23.4123.423.4
50 day EMA23.4623.4623.46

SMA (simple moving average) of Pplus Trust PYT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4123.423.31
12 day SMA23.3223.3123.3
20 day SMA23.3623.3423.32
35 day SMA23.3823.3923.39
50 day SMA23.4523.4423.44
100 day SMA23.423.423.41
150 day SMA23.2723.2723.27
200 day SMA23.2123.2123.21

Videos related to: PplusTrust PYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PplusTrust PYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top