ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PplusTrust PYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pplus Trust PYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets PplusTrust

Strong intraday Stock price targets for PplusTrust are 23.17 and 23.28

Intraday Target 123.15
Intraday Target 223.18
Intraday Target 323.256666666667
Intraday Target 423.29
Intraday Target 523.37

Daily price and volume Pplus Trust

Date Closing Open Range Volume
Fri 23 October 2026 23.22 (0.91%) 23.22 23.22 - 23.33 0.3571 times
Thu 22 October 2026 23.01 (-0.9%) 23.01 23.01 - 23.01 0.0893 times
Fri 16 October 2026 23.22 (0.3%) 23.22 23.22 - 23.22 1.3393 times
Thu 15 October 2026 23.15 (-0.3%) 22.85 22.85 - 23.15 3.4821 times
Fri 09 October 2026 23.22 (0.74%) 23.22 23.22 - 23.22 0.0446 times
Thu 08 October 2026 23.05 (-2.91%) 23.50 22.98 - 23.50 2.9018 times
Thu 01 October 2026 23.74 (-0.13%) 23.75 23.74 - 23.75 0.1786 times
Fri 11 September 2026 23.77 (1.15%) 23.77 23.77 - 23.77 0.2679 times
Tue 08 September 2026 23.50 (-1.67%) 23.50 23.50 - 23.50 0.8929 times
Thu 03 September 2026 23.90 (0.21%) 23.90 23.90 - 23.90 0.4464 times
Wed 02 September 2026 23.85 (0.42%) 23.96 23.83 - 24.00 0.3125 times

 Daily chart PplusTrust

Weekly price and charts PplusTrust

Strong weekly Stock price targets for PplusTrust PYT are 23.12 and 23.44

Weekly Target 122.87
Weekly Target 223.04
Weekly Target 323.186666666667
Weekly Target 423.36
Weekly Target 523.51

Weekly price and volumes for Pplus Trust

Date Closing Open Range Volume
Fri 23 October 2026 23.22 (0%) 23.01 23.01 - 23.33 0.2227 times
Fri 16 October 2026 23.22 (0%) 22.85 22.85 - 23.22 2.4053 times
Fri 09 October 2026 23.22 (-2.19%) 23.50 22.98 - 23.50 1.4699 times
Thu 01 October 2026 23.74 (-0.13%) 23.75 23.74 - 23.75 0.0891 times
Fri 11 September 2026 23.77 (-0.54%) 23.50 23.50 - 23.77 0.5791 times
Thu 03 September 2026 23.90 (1.83%) 23.47 23.47 - 24.93 2.6949 times
Wed 26 August 2026 23.47 (0%) 23.61 23.47 - 23.61 1.314 times
Fri 21 August 2026 23.47 (-0.55%) 23.65 23.47 - 23.67 0.1782 times
Fri 14 August 2026 23.60 (-0.59%) 23.53 23.47 - 23.64 0.2895 times
Fri 07 August 2026 23.74 (1.11%) 23.61 23.61 - 23.74 0.7572 times
Fri 31 July 2026 23.48 (-0.97%) 23.47 23.47 - 23.68 0.7572 times

 weekly chart PplusTrust

Monthly price and charts PplusTrust

Strong monthly Stock price targets for PplusTrust PYT are 22.59 and 23.49

Monthly Target 122.37
Monthly Target 222.8
Monthly Target 323.273333333333
Monthly Target 423.7
Monthly Target 524.17

Monthly price and volumes Pplus Trust

Date Closing Open Range Volume
Fri 23 October 2026 23.22 (-2.31%) 23.75 22.85 - 23.75 1.156 times
Fri 11 September 2026 23.77 (1.28%) 23.47 23.47 - 24.93 0.8977 times
Mon 31 August 2026 23.47 (-0.04%) 23.61 23.47 - 23.74 0.7071 times
Fri 31 July 2026 23.48 (1.12%) 23.47 23.33 - 23.86 1.3916 times
Tue 30 June 2026 23.22 (-1.15%) 23.28 23.22 - 23.55 1.1191 times
Fri 29 May 2026 23.49 (0.34%) 23.12 22.97 - 23.49 1.2175 times
Thu 30 April 2026 23.41 (-0.81%) 23.70 22.96 - 23.70 1.1314 times
Mon 30 March 2026 23.60 (-0.08%) 23.47 22.98 - 23.86 1.3835 times
Tue 24 February 2026 23.62 (0.51%) 23.75 23.14 - 24.41 0.4181 times
Wed 28 January 2026 23.50 (0.77%) 23.22 23.22 - 24.17 0.578 times
Wed 31 December 2025 23.32 (-1.81%) 23.75 23.32 - 24.67 1.1375 times

 monthly chart PplusTrust

Yearly price and charts PplusTrust

Strong yearly Stock price targets for PplusTrust PYT are 22.18 and 24.26

Yearly Target 121.59
Yearly Target 222.4
Yearly Target 323.666666666667
Yearly Target 424.48
Yearly Target 525.75

Yearly price and volumes Pplus Trust

Date Closing Open Range Volume
Fri 23 October 2026 23.22 (-0.43%) 23.22 22.85 - 24.93 0.6801 times
Wed 31 December 2025 23.32 (1.83%) 22.71 22.30 - 25.92 0.5574 times
Tue 31 December 2024 22.90 (2.69%) 22.15 21.98 - 23.51 0.7864 times
Fri 29 December 2023 22.30 (6.95%) 20.85 18.48 - 22.60 0.6618 times
Fri 30 December 2022 20.85 (-16.27%) 24.53 20.36 - 25.00 0.5747 times
Thu 30 December 2021 24.90 (5.46%) 23.71 22.33 - 26.88 1.62 times
Thu 31 December 2020 23.61 (2.08%) 22.55 16.62 - 23.62 0.9782 times
Tue 31 December 2019 23.13 (18.92%) 19.45 18.44 - 23.65 1.3575 times
Fri 28 December 2018 19.45 (-6.54%) 20.80 19.01 - 22.60 1.2023 times
Wed 27 December 2017 20.81 (6.45%) 0.00 0.00 - 21.79 1.5817 times
Fri 30 December 2016 19.55 (0%) 20.53 0.00 - 21.32 0.605 times

Indicator Analysis of PplusTrust

Tomorrow's movement Prediction of Pplus Trust PYT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pplus Trust PYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PplusTrust (PYT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PplusTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PplusTrust in short term and the sell signal is strong.

PplusTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PplusTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PplusTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.22 and PplusTrust PYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PplusTrust PYT stock. Volume based technical analysis of PplusTrust PYT stock is negative.

PplusTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pplus Trust PYT

DMA (daily moving average) of Pplus Trust PYT

DMA period DMA value
5 day DMA 23.16
12 day DMA 23.45
20 day DMA 23.49
35 day DMA 23.54
50 day DMA 23.5
100 day DMA 23.48
150 day DMA 23.44
200 day DMA 23.32

EMA (exponential moving average) of Pplus Trust PYT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2123.223.29
12 day EMA23.3423.3623.42
20 day EMA23.4223.4423.48
35 day EMA23.4523.4623.49
50 day EMA23.4523.4623.48

SMA (simple moving average) of Pplus Trust PYT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1623.1323.28
12 day SMA23.4523.4723.51
20 day SMA23.4923.5123.54
35 day SMA23.5423.5423.55
50 day SMA23.523.523.5
100 day SMA23.4823.4823.48
150 day SMA23.4423.4423.44
200 day SMA23.3223.3223.32

Videos related to: PplusTrust PYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PplusTrust PYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top