PplusTrust PYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pplus Trust PYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets PYT
- PYT Experts view
- Tomorrow's Movement PYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PplusTrust
Strong intraday Stock price targets for PplusTrust are 23.01 and 23.01
| Intraday Target 1 | 23.01 |
| Intraday Target 2 | 23.01 |
| Intraday Target 3 | 23.01 |
| Intraday Target 4 | 23.01 |
| Intraday Target 5 | 23.01 |
Daily price and volume Pplus Trust
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 23.01 (-0.9%) | 23.01 | 23.01 - 23.01 | 0.0897 times | Fri 16 October 2026 | 23.22 (0.3%) | 23.22 | 23.22 - 23.22 | 1.3453 times | Thu 15 October 2026 | 23.15 (-0.3%) | 22.85 | 22.85 - 23.15 | 3.4978 times | Fri 09 October 2026 | 23.22 (0.74%) | 23.22 | 23.22 - 23.22 | 0.0448 times | Thu 08 October 2026 | 23.05 (-2.91%) | 23.50 | 22.98 - 23.50 | 2.9148 times | Thu 01 October 2026 | 23.74 (-0.13%) | 23.75 | 23.74 - 23.75 | 0.1794 times | Fri 11 September 2026 | 23.77 (1.15%) | 23.77 | 23.77 - 23.77 | 0.2691 times | Tue 08 September 2026 | 23.50 (-1.67%) | 23.50 | 23.50 - 23.50 | 0.8969 times | Thu 03 September 2026 | 23.90 (0.21%) | 23.90 | 23.90 - 23.90 | 0.4484 times | Wed 02 September 2026 | 23.85 (0.42%) | 23.96 | 23.83 - 24.00 | 0.3139 times | Tue 01 September 2026 | 23.75 (1.19%) | 23.47 | 23.47 - 24.93 | 4.6188 times |
Weekly price and charts PplusTrust
Strong weekly Stock price targets for PplusTrust PYT are 23.01 and 23.01
| Weekly Target 1 | 23.01 |
| Weekly Target 2 | 23.01 |
| Weekly Target 3 | 23.01 |
| Weekly Target 4 | 23.01 |
| Weekly Target 5 | 23.01 |
Weekly price and volumes for Pplus Trust
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 23.01 (-0.9%) | 23.01 | 23.01 - 23.01 | 0.0454 times | Fri 16 October 2026 | 23.22 (0%) | 22.85 | 22.85 - 23.22 | 2.449 times | Fri 09 October 2026 | 23.22 (-2.19%) | 23.50 | 22.98 - 23.50 | 1.4966 times | Thu 01 October 2026 | 23.74 (-0.13%) | 23.75 | 23.74 - 23.75 | 0.0907 times | Fri 11 September 2026 | 23.77 (-0.54%) | 23.50 | 23.50 - 23.77 | 0.5896 times | Thu 03 September 2026 | 23.90 (1.83%) | 23.47 | 23.47 - 24.93 | 2.7438 times | Wed 26 August 2026 | 23.47 (0%) | 23.61 | 23.47 - 23.61 | 1.3379 times | Fri 21 August 2026 | 23.47 (-0.55%) | 23.65 | 23.47 - 23.67 | 0.1814 times | Fri 14 August 2026 | 23.60 (-0.59%) | 23.53 | 23.47 - 23.64 | 0.2948 times | Fri 07 August 2026 | 23.74 (1.11%) | 23.61 | 23.61 - 23.74 | 0.771 times | Fri 31 July 2026 | 23.48 (-0.97%) | 23.47 | 23.47 - 23.68 | 0.771 times |
Monthly price and charts PplusTrust
Strong monthly Stock price targets for PplusTrust PYT are 22.48 and 23.38
| Monthly Target 1 | 22.3 |
| Monthly Target 2 | 22.66 |
| Monthly Target 3 | 23.203333333333 |
| Monthly Target 4 | 23.56 |
| Monthly Target 5 | 24.1 |
Monthly price and volumes Pplus Trust
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 23.01 (-3.2%) | 23.75 | 22.85 - 23.75 | 1.1123 times | Fri 11 September 2026 | 23.77 (1.28%) | 23.47 | 23.47 - 24.93 | 0.9022 times | Mon 31 August 2026 | 23.47 (-0.04%) | 23.61 | 23.47 - 23.74 | 0.7106 times | Fri 31 July 2026 | 23.48 (1.12%) | 23.47 | 23.33 - 23.86 | 1.3984 times | Tue 30 June 2026 | 23.22 (-1.15%) | 23.28 | 23.22 - 23.55 | 1.1246 times | Fri 29 May 2026 | 23.49 (0.34%) | 23.12 | 22.97 - 23.49 | 1.2235 times | Thu 30 April 2026 | 23.41 (-0.81%) | 23.70 | 22.96 - 23.70 | 1.137 times | Mon 30 March 2026 | 23.60 (-0.08%) | 23.47 | 22.98 - 23.86 | 1.3903 times | Tue 24 February 2026 | 23.62 (0.51%) | 23.75 | 23.14 - 24.41 | 0.4202 times | Wed 28 January 2026 | 23.50 (0.77%) | 23.22 | 23.22 - 24.17 | 0.5809 times | Wed 31 December 2025 | 23.32 (-1.81%) | 23.75 | 23.32 - 24.67 | 1.1432 times |
Yearly price and charts PplusTrust
Strong yearly Stock price targets for PplusTrust PYT are 21.89 and 23.97
| Yearly Target 1 | 21.52 |
| Yearly Target 2 | 22.26 |
| Yearly Target 3 | 23.596666666667 |
| Yearly Target 4 | 24.34 |
| Yearly Target 5 | 25.68 |
Yearly price and volumes Pplus Trust
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 23.01 (-1.33%) | 23.22 | 22.85 - 24.93 | 0.677 times | Wed 31 December 2025 | 23.32 (1.83%) | 22.71 | 22.30 - 25.92 | 0.5576 times | Tue 31 December 2024 | 22.90 (2.69%) | 22.15 | 21.98 - 23.51 | 0.7867 times | Fri 29 December 2023 | 22.30 (6.95%) | 20.85 | 18.48 - 22.60 | 0.662 times | Fri 30 December 2022 | 20.85 (-16.27%) | 24.53 | 20.36 - 25.00 | 0.5749 times | Thu 30 December 2021 | 24.90 (5.46%) | 23.71 | 22.33 - 26.88 | 1.6205 times | Thu 31 December 2020 | 23.61 (2.08%) | 22.55 | 16.62 - 23.62 | 0.9785 times | Tue 31 December 2019 | 23.13 (18.92%) | 19.45 | 18.44 - 23.65 | 1.3579 times | Fri 28 December 2018 | 19.45 (-6.54%) | 20.80 | 19.01 - 22.60 | 1.2027 times | Wed 27 December 2017 | 20.81 (6.45%) | 0.00 | 0.00 - 21.79 | 1.5822 times | Fri 30 December 2016 | 19.55 (0%) | 20.86 | 0.00 - 21.32 | 0.607 times |
Indicator Analysis of PplusTrust
Tomorrow's movement Prediction of Pplus Trust PYT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pplus Trust PYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pplus Trust PYT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.04
Munafa value: 30 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PplusTrust (PYT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PplusTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PplusTrust in short term and the sell signal is strong.
PplusTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PplusTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PplusTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.24 and PplusTrust PYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PplusTrust PYT stock. Volume based technical analysis of PplusTrust PYT stock is negative.
PplusTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pplus Trust PYT
DMA (daily moving average) of Pplus Trust PYT
| DMA period | DMA value |
| 5 day DMA | 23.13 |
| 12 day DMA | 23.47 |
| 20 day DMA | 23.51 |
| 35 day DMA | 23.54 |
| 50 day DMA | 23.5 |
| 100 day DMA | 23.48 |
| 150 day DMA | 23.44 |
| 200 day DMA | 23.32 |
EMA (exponential moving average) of Pplus Trust PYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.2 | 23.29 | 23.32 |
| 12 day EMA | 23.36 | 23.42 | 23.46 |
| 20 day EMA | 23.44 | 23.48 | 23.51 |
| 35 day EMA | 23.45 | 23.48 | 23.5 |
| 50 day EMA | 23.44 | 23.46 | 23.47 |
SMA (simple moving average) of Pplus Trust PYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.13 | 23.28 | 23.39 |
| 12 day SMA | 23.47 | 23.51 | 23.53 |
| 20 day SMA | 23.51 | 23.54 | 23.56 |
| 35 day SMA | 23.54 | 23.55 | 23.55 |
| 50 day SMA | 23.5 | 23.5 | 23.5 |
| 100 day SMA | 23.48 | 23.48 | 23.49 |
| 150 day SMA | 23.44 | 23.44 | 23.44 |
| 200 day SMA | 23.32 | 23.32 | 23.32 |


