Munafa Stock Market Course + Intraday & FNO calls 
PplusTrust PYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pplus Trust PYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets PYT
- PYT Experts view
- Tomorrow's Movement PYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PplusTrust
Strong intraday Stock price targets for PplusTrust are 23.32 and 23.32
| Intraday Target 1 | 23.32 |
| Intraday Target 2 | 23.32 |
| Intraday Target 3 | 23.32 |
| Intraday Target 4 | 23.32 |
| Intraday Target 5 | 23.32 |
Daily price and volume Pplus Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 23.32 (-0.64%) | 23.32 | 23.32 - 23.32 | 0.1554 times | Mon 29 December 2025 | 23.47 (0%) | 23.47 | 23.32 - 23.49 | 3.3161 times | Mon 29 December 2025 | 23.47 (-0.72%) | 23.47 | 23.32 - 23.49 | 3.3161 times | Mon 22 December 2025 | 23.64 (-0.46%) | 23.64 | 23.56 - 23.70 | 1.1399 times | Fri 19 December 2025 | 23.75 (1.19%) | 23.75 | 23.75 - 23.75 | 0.4663 times | Wed 17 December 2025 | 23.47 (0.13%) | 23.53 | 23.47 - 23.53 | 0.2591 times | Thu 11 December 2025 | 23.44 (0.3%) | 23.44 | 23.44 - 23.44 | 0.1036 times | Tue 09 December 2025 | 23.37 (-0.34%) | 23.69 | 23.37 - 23.69 | 0.2073 times | Mon 08 December 2025 | 23.45 (-0.68%) | 23.53 | 23.34 - 23.53 | 0.5699 times | Wed 03 December 2025 | 23.61 (-0.25%) | 23.75 | 23.61 - 23.75 | 0.4663 times | Tue 02 December 2025 | 23.67 (0.59%) | 24.67 | 23.42 - 24.67 | 1.2953 times |
Weekly price and charts PplusTrust
Strong weekly Stock price targets for PplusTrust PYT are 23.24 and 23.41
| Weekly Target 1 | 23.21 |
| Weekly Target 2 | 23.26 |
| Weekly Target 3 | 23.376666666667 |
| Weekly Target 4 | 23.43 |
| Weekly Target 5 | 23.55 |
Weekly price and volumes for Pplus Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 23.32 (-0.64%) | 23.47 | 23.32 - 23.49 | 1.6067 times | Mon 29 December 2025 | 23.47 (-0.72%) | 23.47 | 23.32 - 23.49 | 1.5348 times | Mon 22 December 2025 | 23.64 (-0.46%) | 23.64 | 23.56 - 23.70 | 0.5276 times | Fri 19 December 2025 | 23.75 (1.32%) | 23.53 | 23.47 - 23.75 | 0.3357 times | Thu 11 December 2025 | 23.44 (-0.72%) | 23.53 | 23.34 - 23.69 | 0.4077 times | Wed 03 December 2025 | 23.61 (-0.59%) | 23.75 | 23.40 - 24.67 | 1.5588 times | Tue 25 November 2025 | 23.75 (2.28%) | 23.40 | 23.40 - 23.75 | 0.7434 times | Fri 21 November 2025 | 23.22 (1.53%) | 23.30 | 23.22 - 23.75 | 1.1511 times | Fri 14 November 2025 | 22.87 (-1.85%) | 22.84 | 22.75 - 23.30 | 1.6547 times | Thu 06 November 2025 | 23.30 (0.04%) | 23.13 | 23.13 - 23.30 | 0.4796 times | Fri 31 October 2025 | 23.29 (0%) | 23.23 | 23.16 - 23.30 | 0.4796 times |
Monthly price and charts PplusTrust
Strong monthly Stock price targets for PplusTrust PYT are 22.65 and 24
| Monthly Target 1 | 22.42 |
| Monthly Target 2 | 22.87 |
| Monthly Target 3 | 23.77 |
| Monthly Target 4 | 24.22 |
| Monthly Target 5 | 25.12 |
Monthly price and volumes Pplus Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 23.32 (-1.81%) | 23.75 | 23.32 - 24.67 | 1.9999 times | Tue 25 November 2025 | 23.75 (1.98%) | 23.13 | 22.75 - 23.75 | 1.3493 times | Fri 31 October 2025 | 23.29 (-0.56%) | 23.70 | 23.01 - 24.47 | 1.8553 times | Tue 30 September 2025 | 23.42 (-0.43%) | 22.66 | 22.66 - 23.75 | 1.1807 times | Fri 29 August 2025 | 23.52 (2.13%) | 23.08 | 22.30 - 25.92 | 1.0923 times | Mon 28 July 2025 | 23.03 (0.13%) | 22.60 | 22.60 - 23.15 | 0.3207 times | Thu 05 June 2025 | 23.00 (1.1%) | 22.75 | 22.75 - 23.00 | 0.1285 times | Fri 16 May 2025 | 22.75 (-3.11%) | 22.90 | 22.50 - 23.19 | 0.6345 times | Tue 29 April 2025 | 23.48 (2.89%) | 23.37 | 22.47 - 23.50 | 0.8551 times | Fri 28 March 2025 | 22.82 (-1.21%) | 23.33 | 22.73 - 23.50 | 0.5836 times | Wed 26 February 2025 | 23.10 (-0.04%) | 23.18 | 22.90 - 23.33 | 0.4899 times |
Yearly price and charts PplusTrust
Strong yearly Stock price targets for PplusTrust PYT are 22.81 and 26.43
| Yearly Target 1 | 20.23 |
| Yearly Target 2 | 21.77 |
| Yearly Target 3 | 23.846666666667 |
| Yearly Target 4 | 25.39 |
| Yearly Target 5 | 27.47 |
Yearly price and volumes Pplus Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 23.32 (1.83%) | 22.71 | 22.30 - 25.92 | 0.5245 times | Tue 31 December 2024 | 22.90 (2.69%) | 22.15 | 21.98 - 23.51 | 0.6971 times | Fri 29 December 2023 | 22.30 (6.95%) | 20.85 | 18.48 - 22.60 | 0.5802 times | Fri 30 December 2022 | 20.85 (-16.27%) | 24.53 | 20.36 - 25.00 | 0.514 times | Thu 30 December 2021 | 24.90 (5.46%) | 23.71 | 22.33 - 26.88 | 1.4433 times | Thu 31 December 2020 | 23.61 (2.08%) | 22.55 | 16.62 - 23.62 | 0.8543 times | Tue 31 December 2019 | 23.13 (18.92%) | 19.45 | 18.44 - 23.65 | 1.1855 times | Fri 28 December 2018 | 19.45 (-6.54%) | 20.80 | 19.01 - 22.60 | 1.05 times | Wed 27 December 2017 | 20.81 (6.45%) | 0.00 | 0.00 - 21.79 | 1.3813 times | Fri 30 December 2016 | 19.55 (-0.46%) | 19.60 | 0.00 - 21.32 | 1.7699 times | Wed 30 December 2015 | 19.64 (0%) | 19.50 | 0.00 - 20.10 | 0.2813 times |
Indicator Analysis of PplusTrust
Tomorrow's movement Prediction of Pplus Trust PYT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pplus Trust PYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pplus Trust PYT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.39
Munafa value: 30 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PplusTrust (PYT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PplusTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PplusTrust in short term but the sell signal is initial and weak.
PplusTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PplusTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PplusTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.5 and PplusTrust PYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PplusTrust PYT stock. Volume based technical analysis of PplusTrust PYT stock is negative.
PplusTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pplus Trust PYT
DMA (daily moving average) of Pplus Trust PYT
| DMA period | DMA value |
| 5 day DMA | 23.53 |
| 12 day DMA | 23.52 |
| 20 day DMA | 23.46 |
| 35 day DMA | 23.45 |
| 50 day DMA | 23.38 |
| 100 day DMA | 23.19 |
| 150 day DMA | 23.13 |
| 200 day DMA | 23.1 |
EMA (exponential moving average) of Pplus Trust PYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.45 | 23.52 | 23.55 |
| 12 day EMA | 23.47 | 23.5 | 23.51 |
| 20 day EMA | 23.47 | 23.49 | 23.49 |
| 35 day EMA | 23.41 | 23.42 | 23.42 |
| 50 day EMA | 23.39 | 23.39 | 23.39 |
SMA (simple moving average) of Pplus Trust PYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.53 | 23.56 | 23.55 |
| 12 day SMA | 23.52 | 23.55 | 23.55 |
| 20 day SMA | 23.46 | 23.45 | 23.45 |
| 35 day SMA | 23.45 | 23.46 | 23.46 |
| 50 day SMA | 23.38 | 23.38 | 23.36 |
| 100 day SMA | 23.19 | 23.19 | 23.19 |
| 150 day SMA | 23.13 | 23.13 | 23.12 |
| 200 day SMA | 23.1 | 23.1 | 23.1 |
Videos related to: PplusTrust PYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
