ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PplusTrust PYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pplus Trust PYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets PplusTrust

Strong intraday Stock price targets for PplusTrust are 23.54 and 23.54

Intraday Target 123.54
Intraday Target 223.54
Intraday Target 323.54
Intraday Target 423.54
Intraday Target 523.54

Daily price and volume Pplus Trust

Date Closing Open Range Volume
Thu 18 June 2026 23.54 (1.29%) 23.54 23.54 - 23.54 0.7042 times
Tue 16 June 2026 23.24 (-0.26%) 23.24 23.23 - 23.25 0.3521 times
Thu 11 June 2026 23.30 (-0.38%) 23.22 23.22 - 23.39 0.5634 times
Tue 09 June 2026 23.39 (-0.68%) 23.39 23.39 - 23.39 0.1408 times
Mon 08 June 2026 23.55 (0%) 23.55 23.55 - 23.55 0.0704 times
Fri 05 June 2026 23.55 (0.34%) 23.55 23.47 - 23.55 1.9014 times
Thu 04 June 2026 23.47 (0.43%) 23.37 23.37 - 23.47 0.493 times
Tue 02 June 2026 23.37 (-0.51%) 23.28 23.28 - 23.55 4.8592 times
Fri 29 May 2026 23.49 (0.43%) 23.49 23.39 - 23.49 0.7042 times
Wed 27 May 2026 23.39 (-0.09%) 23.29 23.29 - 23.39 0.2113 times
Tue 19 May 2026 23.41 (0.04%) 23.41 23.41 - 23.41 0.0704 times

 Daily chart PplusTrust

Weekly price and charts PplusTrust

Strong weekly Stock price targets for PplusTrust PYT are 23.39 and 23.7

Weekly Target 123.13
Weekly Target 223.33
Weekly Target 323.436666666667
Weekly Target 423.64
Weekly Target 523.75

Weekly price and volumes for Pplus Trust

Date Closing Open Range Volume
Thu 18 June 2026 23.54 (1.03%) 23.24 23.23 - 23.54 0.2959 times
Thu 11 June 2026 23.30 (-1.06%) 23.55 23.22 - 23.55 0.217 times
Fri 05 June 2026 23.55 (0.26%) 23.28 23.28 - 23.55 2.0316 times
Fri 29 May 2026 23.49 (0.47%) 23.39 23.29 - 23.49 0.4734 times
Fri 15 May 2026 23.38 (0.34%) 23.22 22.97 - 23.40 2.8994 times
Thu 07 May 2026 23.30 (0.78%) 23.20 23.20 - 23.41 0.4931 times
Fri 01 May 2026 23.12 (-1.78%) 23.27 23.12 - 23.58 1.2032 times
Wed 22 April 2026 23.54 (0.17%) 23.28 23.28 - 23.54 0.8087 times
Thu 16 April 2026 23.50 (1.73%) 23.22 23.22 - 23.54 1.2623 times
Thu 09 April 2026 23.10 (-2.53%) 23.50 22.96 - 23.50 0.3156 times
Wed 01 April 2026 23.70 (1.28%) 23.60 23.60 - 23.70 0.5128 times

 weekly chart PplusTrust

Monthly price and charts PplusTrust

Strong monthly Stock price targets for PplusTrust PYT are 23.38 and 23.71

Monthly Target 123.11
Monthly Target 223.32
Monthly Target 323.436666666667
Monthly Target 423.65
Monthly Target 523.77

Monthly price and volumes Pplus Trust

Date Closing Open Range Volume
Thu 18 June 2026 23.54 (0.21%) 23.28 23.22 - 23.55 0.8017 times
Fri 29 May 2026 23.49 (0.34%) 23.12 22.97 - 23.49 1.2306 times
Thu 30 April 2026 23.41 (-0.81%) 23.70 22.96 - 23.70 1.1436 times
Mon 30 March 2026 23.60 (-0.08%) 23.47 22.98 - 23.86 1.3984 times
Tue 24 February 2026 23.62 (0.51%) 23.75 23.14 - 24.41 0.4226 times
Wed 28 January 2026 23.50 (0.77%) 23.22 23.22 - 24.17 0.5842 times
Wed 31 December 2025 23.32 (-1.81%) 23.75 23.32 - 24.67 1.1498 times
Tue 25 November 2025 23.75 (1.98%) 23.13 22.75 - 23.75 1.0441 times
Fri 31 October 2025 23.29 (-0.56%) 23.70 23.01 - 24.47 1.3114 times
Tue 30 September 2025 23.42 (-0.43%) 22.66 22.66 - 23.75 0.9136 times
Fri 29 August 2025 23.52 (2.13%) 23.08 22.30 - 25.92 0.8328 times

 monthly chart PplusTrust

Yearly price and charts PplusTrust

Strong yearly Stock price targets for PplusTrust PYT are 23.25 and 24.7

Yearly Target 122.19
Yearly Target 222.86
Yearly Target 323.636666666667
Yearly Target 424.31
Yearly Target 525.09

Yearly price and volumes Pplus Trust

Date Closing Open Range Volume
Thu 18 June 2026 23.54 (0.94%) 23.22 22.96 - 24.41 0.3873 times
Wed 31 December 2025 23.32 (1.83%) 22.71 22.30 - 25.92 0.5749 times
Tue 31 December 2024 22.90 (2.69%) 22.15 21.98 - 23.51 0.8111 times
Fri 29 December 2023 22.30 (6.95%) 20.85 18.48 - 22.60 0.6826 times
Fri 30 December 2022 20.85 (-16.27%) 24.53 20.36 - 25.00 0.5928 times
Thu 30 December 2021 24.90 (5.46%) 23.71 22.33 - 26.88 1.6709 times
Thu 31 December 2020 23.61 (2.08%) 22.55 16.62 - 23.62 1.0089 times
Tue 31 December 2019 23.13 (18.92%) 19.45 18.44 - 23.65 1.4001 times
Fri 28 December 2018 19.45 (-6.54%) 20.80 19.01 - 22.60 1.2401 times
Wed 27 December 2017 20.81 (6.45%) 0.00 0.00 - 21.79 1.6314 times
Fri 30 December 2016 19.55 (0%) 19.11 0.00 - 21.32 1.4695 times

Indicator Analysis of PplusTrust

Tomorrow's movement Prediction of Pplus Trust PYT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pplus Trust PYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pplus Trust PYT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.43

Munafa value: 60 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PplusTrust (PYT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PplusTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PplusTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PplusTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PplusTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PplusTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.42 and PplusTrust PYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PplusTrust PYT stock. Volume based technical analysis of PplusTrust PYT stock is negative.

PplusTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pplus Trust PYT

DMA (daily moving average) of Pplus Trust PYT

DMA period DMA value
5 day DMA 23.4
12 day DMA 23.43
20 day DMA 23.36
35 day DMA 23.38
50 day DMA 23.42
100 day DMA 23.43
150 day DMA 23.29
200 day DMA 23.23

EMA (exponential moving average) of Pplus Trust PYT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4123.3523.41
12 day EMA23.423.3823.4
20 day EMA23.423.3823.4
35 day EMA23.4323.4223.43
50 day EMA23.4323.4323.44

SMA (simple moving average) of Pplus Trust PYT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.423.4123.45
12 day SMA23.4323.4123.43
20 day SMA23.3623.3623.36
35 day SMA23.3823.3823.38
50 day SMA23.4223.4323.44
100 day SMA23.4323.4223.42
150 day SMA23.2923.2923.29
200 day SMA23.2323.2223.22

Videos related to: PplusTrust PYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PplusTrust PYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top