ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Engineering Construction

Daily price and charts and targets QuantaServices

Strong intraday Stock price targets for QuantaServices are 719.41 and 740.27

Intraday Target 1703.86
Intraday Target 2714.1
Intraday Target 3724.71666666667
Intraday Target 4734.96
Intraday Target 5745.58

Daily price and volume Quanta Services

Date Closing Open Range Volume
Mon 15 June 2026 724.35 (2.35%) 724.03 714.47 - 735.33 1.2202 times
Fri 12 June 2026 707.74 (3.59%) 688.02 684.00 - 710.00 1.1462 times
Thu 11 June 2026 683.20 (4.96%) 658.00 651.00 - 684.28 0.4981 times
Wed 10 June 2026 650.92 (-5.92%) 684.69 642.11 - 689.78 1.646 times
Tue 09 June 2026 691.88 (-0.28%) 699.84 667.14 - 715.92 0.6115 times
Mon 08 June 2026 693.81 (-0.19%) 703.52 683.48 - 703.52 0.9478 times
Fri 05 June 2026 695.11 (-3.35%) 714.21 690.05 - 723.00 0.5817 times
Thu 04 June 2026 719.17 (0.49%) 701.00 693.50 - 722.50 1.1324 times
Wed 03 June 2026 715.67 (1.36%) 706.55 699.51 - 730.04 1.0434 times
Tue 02 June 2026 706.06 (2.74%) 691.13 691.11 - 708.67 1.1727 times
Mon 01 June 2026 687.26 (-3.44%) 711.87 683.26 - 711.87 0.769 times

 Daily chart QuantaServices

Weekly price and charts QuantaServices

Strong weekly Stock price targets for QuantaServices PWR are 719.41 and 740.27

Weekly Target 1703.86
Weekly Target 2714.1
Weekly Target 3724.71666666667
Weekly Target 4734.96
Weekly Target 5745.58

Weekly price and volumes for Quanta Services

Date Closing Open Range Volume
Mon 15 June 2026 724.35 (2.35%) 724.03 714.47 - 735.33 0.2419 times
Fri 12 June 2026 707.74 (1.82%) 703.52 642.11 - 715.92 0.9612 times
Fri 05 June 2026 695.11 (-2.34%) 711.87 683.26 - 730.04 0.9314 times
Fri 29 May 2026 711.73 (-1.62%) 734.00 705.75 - 748.69 0.9137 times
Fri 22 May 2026 723.44 (-6.05%) 768.08 690.79 - 768.08 1.1409 times
Fri 15 May 2026 769.99 (3.35%) 749.42 743.71 - 782.68 1.1916 times
Fri 08 May 2026 745.00 (0.38%) 746.55 739.30 - 788.75 1.299 times
Fri 01 May 2026 742.21 (18.78%) 630.00 614.52 - 742.33 1.6316 times
Fri 24 April 2026 624.84 (3.81%) 603.90 599.00 - 650.00 0.6504 times
Fri 17 April 2026 601.88 (2.82%) 585.36 580.13 - 603.39 1.0383 times
Fri 10 April 2026 585.36 (4.41%) 558.56 548.19 - 592.58 0.8161 times

 weekly chart QuantaServices

Monthly price and charts QuantaServices

Strong monthly Stock price targets for QuantaServices PWR are 683.23 and 776.45

Monthly Target 1607.38
Monthly Target 2665.86
Monthly Target 3700.59666666667
Monthly Target 4759.08
Monthly Target 5793.82

Monthly price and volumes Quanta Services

Date Closing Open Range Volume
Mon 15 June 2026 724.35 (1.77%) 711.87 642.11 - 735.33 0.4923 times
Fri 29 May 2026 711.73 (-2.2%) 736.55 690.79 - 788.75 1.1159 times
Thu 30 April 2026 727.77 (32.56%) 555.89 547.00 - 728.85 0.9939 times
Tue 31 March 2026 549.02 (-2.5%) 556.74 522.03 - 583.84 1.1705 times
Fri 27 February 2026 563.08 (18.64%) 472.64 451.17 - 573.94 1.1691 times
Fri 30 January 2026 474.63 (12.46%) 424.95 408.36 - 489.05 0.9238 times
Wed 31 December 2025 422.06 (-9.21%) 457.30 412.59 - 473.99 0.9303 times
Fri 28 November 2025 464.88 (3.51%) 441.91 413.00 - 466.25 0.9724 times
Fri 31 October 2025 449.13 (8.38%) 410.76 404.51 - 469.43 1.2019 times
Tue 30 September 2025 414.42 (9.65%) 370.00 363.01 - 415.36 1.0299 times
Fri 29 August 2025 377.96 (-6.94%) 392.60 367.90 - 400.09 0.9965 times

 monthly chart QuantaServices

Yearly price and charts QuantaServices

Strong yearly Stock price targets for QuantaServices PWR are 566.36 and 946.75

Yearly Target 1260.1
Yearly Target 2492.22
Yearly Target 3640.48666666667
Yearly Target 4872.61
Yearly Target 51020.88

Yearly price and volumes Quanta Services

Date Closing Open Range Volume
Mon 15 June 2026 724.35 (71.62%) 424.95 408.36 - 788.75 0.4016 times
Wed 31 December 2025 422.06 (33.54%) 318.54 227.08 - 473.99 1.0533 times
Tue 31 December 2024 316.05 (46.46%) 213.59 187.27 - 350.19 0.7722 times
Fri 29 December 2023 215.80 (51.44%) 142.31 134.61 - 219.17 0.8125 times
Fri 30 December 2022 142.50 (24.28%) 114.75 93.91 - 155.00 1.0934 times
Fri 31 December 2021 114.66 (59.21%) 70.90 67.60 - 124.69 0.9494 times
Thu 31 December 2020 72.02 (76.91%) 41.07 23.77 - 73.98 1.2518 times
Tue 31 December 2019 40.71 (35.25%) 29.64 29.39 - 44.09 1.1541 times
Mon 31 December 2018 30.10 (-23.76%) 39.29 27.90 - 39.91 1.1774 times
Wed 27 December 2017 39.48 (13.29%) 35.16 30.23 - 39.70 1.3344 times
Fri 30 December 2016 34.85 (0%) 22.23 21.60 - 36.85 1.4318 times

Indicator Analysis of QuantaServices

Tomorrow's movement Prediction of Quanta Services PWR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 703.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quanta Services PWR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Quanta Services PWR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Quanta Services PWR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 56 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 710 and price is deviating by 21 points

Upper Bollinger band is at 750 and lower is at 669, while middle bands are at 689 and 730

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of QuantaServices (PWR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for QuantaServices stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for QuantaServices in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuantaServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for QuantaServices in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of QuantaServices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 698.09 and QuantaServices PWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QuantaServices PWR stock. Volume based technical analysis of QuantaServices PWR stock is negative.

QuantaServices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quanta Services PWR

DMA (daily moving average) of Quanta Services PWR

DMA period DMA value
5 day DMA 691.62
12 day DMA 698.91
20 day DMA 709.04
35 day DMA 720.82
50 day DMA 682.73
100 day DMA 608.23
150 day DMA 552.92
200 day DMA 516.98

EMA (exponential moving average) of Quanta Services PWR

EMA period EMA current EMA prev EMA prev2
5 day EMA702.39691.41683.25
12 day EMA703.01699.13697.56
20 day EMA705.1703.07702.58
35 day EMA687.58685.42684.11
50 day EMA672.98670.88669.38

SMA (simple moving average) of Quanta Services PWR

SMA period SMA current SMA prev SMA prev2
5 day SMA691.62685.51682.98
12 day SMA698.91699.39701.54
20 day SMA709.04711.32714.96
35 day SMA720.82717.98715.85
50 day SMA682.73679.45676.5
100 day SMA608.23605.62603.21
150 day SMA552.92551.01549.29
200 day SMA516.98515.26513.61

Videos related to: QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top