ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Engineering Construction

Daily price and charts and targets QuantaServices

Strong intraday Stock price targets for QuantaServices are 562.93 and 586.53

Intraday Target 1545.68
Intraday Target 2556.57
Intraday Target 3569.28333333333
Intraday Target 4580.17
Intraday Target 5592.88

Daily price and volume Quanta Services

Date Closing Open Range Volume
Mon 23 March 2026 567.45 (2.09%) 559.68 558.40 - 582.00 1.2158 times
Fri 20 March 2026 555.82 (-3.83%) 582.00 551.05 - 583.84 0.7721 times
Thu 19 March 2026 577.95 (1.06%) 574.20 558.58 - 580.88 0.4716 times
Tue 17 March 2026 571.89 (-0.37%) 573.02 558.47 - 578.40 0.4054 times
Mon 16 March 2026 574.02 (2.68%) 567.36 565.19 - 576.54 1.4195 times
Fri 13 March 2026 559.02 (-1.39%) 572.36 556.00 - 574.38 2.0137 times
Thu 12 March 2026 566.91 (-0.15%) 562.47 559.88 - 576.47 0.9509 times
Wed 11 March 2026 567.74 (0.65%) 565.34 558.91 - 575.71 0.5635 times
Tue 10 March 2026 564.05 (-0.75%) 568.98 561.42 - 576.86 1.1502 times
Mon 09 March 2026 568.31 (5.21%) 529.06 527.00 - 568.91 1.0373 times
Fri 06 March 2026 540.19 (-1.64%) 534.29 532.00 - 553.21 1.104 times

 Daily chart QuantaServices

Weekly price and charts QuantaServices

Strong weekly Stock price targets for QuantaServices PWR are 562.93 and 586.53

Weekly Target 1545.68
Weekly Target 2556.57
Weekly Target 3569.28333333333
Weekly Target 4580.17
Weekly Target 5592.88

Weekly price and volumes for Quanta Services

Date Closing Open Range Volume
Mon 23 March 2026 567.45 (2.09%) 559.68 558.40 - 582.00 0.2778 times
Fri 20 March 2026 555.82 (-0.57%) 567.36 551.05 - 583.84 0.7013 times
Fri 13 March 2026 559.02 (3.49%) 529.06 527.00 - 576.86 1.3062 times
Fri 06 March 2026 540.19 (-4.07%) 556.74 532.00 - 573.97 1.175 times
Fri 27 February 2026 563.08 (1.89%) 552.00 538.09 - 573.94 1.3531 times
Fri 20 February 2026 552.66 (5.45%) 520.00 518.62 - 565.93 1.1714 times
Fri 13 February 2026 524.08 (0%) 517.07 508.11 - 529.00 0.1974 times
Fri 13 February 2026 524.08 (3.14%) 508.46 503.20 - 543.28 1.2165 times
Fri 06 February 2026 508.11 (7.05%) 472.64 451.17 - 508.45 1.5037 times
Fri 30 January 2026 474.63 (1.24%) 470.55 467.00 - 489.05 1.0976 times
Fri 23 January 2026 468.81 (0.44%) 461.06 458.88 - 483.29 0.6035 times

 weekly chart QuantaServices

Monthly price and charts QuantaServices

Strong monthly Stock price targets for QuantaServices PWR are 547.23 and 604.07

Monthly Target 1502.59
Monthly Target 2535.02
Monthly Target 3559.43
Monthly Target 4591.86
Monthly Target 5616.27

Monthly price and volumes Quanta Services

Date Closing Open Range Volume
Mon 23 March 2026 567.45 (0.78%) 556.74 527.00 - 583.84 0.7253 times
Fri 27 February 2026 563.08 (18.64%) 472.64 451.17 - 573.94 1.1407 times
Fri 30 January 2026 474.63 (12.46%) 424.95 408.36 - 489.05 0.8687 times
Wed 31 December 2025 422.06 (-9.21%) 457.30 412.59 - 473.99 0.8989 times
Fri 28 November 2025 464.88 (3.51%) 441.91 413.00 - 466.25 0.9144 times
Fri 31 October 2025 449.13 (8.38%) 410.76 404.51 - 469.43 1.2228 times
Tue 30 September 2025 414.42 (9.65%) 370.00 363.01 - 415.36 0.9685 times
Fri 29 August 2025 377.96 (-6.94%) 392.60 367.90 - 400.09 0.9741 times
Thu 31 July 2025 406.13 (7.42%) 374.59 364.44 - 424.94 1.2341 times
Mon 30 June 2025 378.08 (10.37%) 342.49 337.48 - 382.79 1.0525 times
Fri 30 May 2025 342.56 (17.04%) 320.21 312.30 - 348.90 1.3129 times

 monthly chart QuantaServices

Yearly price and charts QuantaServices

Strong yearly Stock price targets for QuantaServices PWR are 487.91 and 663.39

Yearly Target 1344.4
Yearly Target 2455.93
Yearly Target 3519.88333333333
Yearly Target 4631.41
Yearly Target 5695.36

Yearly price and volumes Quanta Services

Date Closing Open Range Volume
Mon 23 March 2026 567.45 (34.45%) 424.95 408.36 - 583.84 0.2009 times
Wed 31 December 2025 422.06 (33.54%) 318.54 227.08 - 473.99 1.0864 times
Tue 31 December 2024 316.05 (46.46%) 213.59 187.27 - 350.19 0.7942 times
Fri 29 December 2023 215.80 (51.44%) 142.31 134.61 - 219.17 0.838 times
Fri 30 December 2022 142.50 (24.28%) 114.75 93.91 - 155.00 1.1404 times
Fri 31 December 2021 114.66 (59.21%) 70.90 67.60 - 124.69 0.9789 times
Thu 31 December 2020 72.02 (76.91%) 41.07 23.77 - 73.98 1.2628 times
Tue 31 December 2019 40.71 (35.25%) 29.64 29.39 - 44.09 1.1643 times
Mon 31 December 2018 30.10 (-23.76%) 39.29 27.90 - 39.91 1.1878 times
Wed 27 December 2017 39.48 (13.29%) 35.16 30.23 - 39.70 1.3462 times
Fri 30 December 2016 34.85 (0%) 18.32 16.77 - 36.85 2.0878 times

Indicator Analysis of QuantaServices

Tomorrow's movement Prediction of Quanta Services PWR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 564.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quanta Services PWR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Quanta Services PWR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Quanta Services PWR is strongly bullish. It has broken a strong resistance of 547 and is expected to move up further.

Munafa value: 95 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 564 and price is deviating by 10 points

Upper Bollinger band is at 582 and lower is at 546, while middle bands are at 555 and 573

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of QuantaServices (PWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for QuantaServices stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for QuantaServices in short term but the sell signal is initial and weak.

QuantaServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for QuantaServices in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuantaServices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 566.13 and QuantaServices PWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QuantaServices PWR stock. Volume based technical analysis of QuantaServices PWR stock is negative.

QuantaServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quanta Services PWR

DMA (daily moving average) of Quanta Services PWR

DMA period DMA value
5 day DMA 569.43
12 day DMA 563.55
20 day DMA 563.89
35 day DMA 541.68
50 day DMA 517.48
100 day DMA 479.85
150 day DMA 454.02
200 day DMA 436.04

EMA (exponential moving average) of Quanta Services PWR

EMA period EMA current EMA prev EMA prev2
5 day EMA566.64566.23571.44
12 day EMA564.32563.75565.19
20 day EMA557.23556.15556.19
35 day EMA537.32535.55534.36
50 day EMA515.65513.54511.82

SMA (simple moving average) of Quanta Services PWR

SMA period SMA current SMA prev SMA prev2
5 day SMA569.43567.74569.96
12 day SMA563.55563.63564.47
20 day SMA563.89563.15563.06
35 day SMA541.68539.03536.96
50 day SMA517.48514.39512.01
100 day SMA479.85478.59477.44
150 day SMA454.02452.8451.63
200 day SMA436.04434.98433.93

Videos related to: QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top