Munafa Stock Market Course + Intraday & FNO calls 
QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Engineering Construction
- Forcast & Targets PWR
- PWR Experts view
- Tomorrow's Movement PWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantaServices
Strong intraday Stock price targets for QuantaServices are 771.75 and 802.29
| Intraday Target 1 | 746.88 |
| Intraday Target 2 | 766.08 |
| Intraday Target 3 | 777.41666666667 |
| Intraday Target 4 | 796.62 |
| Intraday Target 5 | 807.96 |
Daily price and volume Quanta Services
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 785.29 (1.8%) | 773.86 | 758.21 - 788.75 | 0.5826 times | Tue 05 May 2026 | 771.37 (1.85%) | 764.63 | 756.39 - 779.97 | 0.6795 times | Mon 04 May 2026 | 757.38 (2.04%) | 746.55 | 739.30 - 763.11 | 0.6665 times | Fri 01 May 2026 | 742.21 (1.98%) | 736.55 | 717.20 - 742.33 | 1.2275 times | Thu 30 April 2026 | 727.77 (15.78%) | 699.61 | 691.88 - 728.85 | 2.2421 times | Wed 29 April 2026 | 628.60 (-0.37%) | 632.43 | 625.22 - 637.00 | 1.2248 times | Tue 28 April 2026 | 630.94 (-0.99%) | 623.70 | 614.52 - 637.82 | 1.2053 times | Mon 27 April 2026 | 637.28 (1.99%) | 630.00 | 617.18 - 640.61 | 0.9354 times | Fri 24 April 2026 | 624.84 (-1.36%) | 637.00 | 621.90 - 650.00 | 0.3198 times | Thu 23 April 2026 | 633.44 (3.23%) | 618.41 | 618.41 - 638.42 | 0.9165 times | Wed 22 April 2026 | 613.63 (1.28%) | 608.00 | 608.00 - 621.31 | 0.4099 times |
Weekly price and charts QuantaServices
Strong weekly Stock price targets for QuantaServices PWR are 762.3 and 811.75
| Weekly Target 1 | 721.66 |
| Weekly Target 2 | 753.48 |
| Weekly Target 3 | 771.11333333333 |
| Weekly Target 4 | 802.93 |
| Weekly Target 5 | 820.56 |
Weekly price and volumes for Quanta Services
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 785.29 (5.8%) | 746.55 | 739.30 - 788.75 | 0.4541 times | Fri 01 May 2026 | 742.21 (18.78%) | 630.00 | 614.52 - 742.33 | 1.6095 times | Fri 24 April 2026 | 624.84 (3.81%) | 603.90 | 599.00 - 650.00 | 0.6416 times | Fri 17 April 2026 | 601.88 (2.82%) | 585.36 | 580.13 - 603.39 | 1.0243 times | Fri 10 April 2026 | 585.36 (4.41%) | 558.56 | 548.19 - 592.58 | 0.8051 times | Thu 02 April 2026 | 560.63 (1.94%) | 557.90 | 522.03 - 574.99 | 1.1002 times | Fri 27 March 2026 | 549.98 (-1.05%) | 559.68 | 544.85 - 582.48 | 1.331 times | Fri 20 March 2026 | 555.82 (-0.57%) | 567.36 | 551.05 - 583.84 | 0.6686 times | Fri 13 March 2026 | 559.02 (3.49%) | 529.06 | 527.00 - 576.86 | 1.2453 times | Fri 06 March 2026 | 540.19 (-4.07%) | 556.74 | 532.00 - 573.97 | 1.1203 times | Fri 27 February 2026 | 563.08 (1.89%) | 552.00 | 538.09 - 573.94 | 1.29 times |
Monthly price and charts QuantaServices
Strong monthly Stock price targets for QuantaServices PWR are 751.25 and 822.8
| Monthly Target 1 | 692.2 |
| Monthly Target 2 | 738.74 |
| Monthly Target 3 | 763.74666666667 |
| Monthly Target 4 | 810.29 |
| Monthly Target 5 | 835.3 |
Monthly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 785.29 (7.9%) | 736.55 | 717.20 - 788.75 | 0.1779 times | Thu 30 April 2026 | 727.77 (32.56%) | 555.89 | 547.00 - 728.85 | 1.0173 times | Tue 31 March 2026 | 549.02 (-2.5%) | 556.74 | 522.03 - 583.84 | 1.1981 times | Fri 27 February 2026 | 563.08 (18.64%) | 472.64 | 451.17 - 573.94 | 1.2417 times | Fri 30 January 2026 | 474.63 (12.46%) | 424.95 | 408.36 - 489.05 | 0.9456 times | Wed 31 December 2025 | 422.06 (-9.21%) | 457.30 | 412.59 - 473.99 | 0.9785 times | Fri 28 November 2025 | 464.88 (3.51%) | 441.91 | 413.00 - 466.25 | 0.9954 times | Fri 31 October 2025 | 449.13 (8.38%) | 410.76 | 404.51 - 469.43 | 1.3311 times | Tue 30 September 2025 | 414.42 (9.65%) | 370.00 | 363.01 - 415.36 | 1.0542 times | Fri 29 August 2025 | 377.96 (-6.94%) | 392.60 | 367.90 - 400.09 | 1.0604 times | Thu 31 July 2025 | 406.13 (7.42%) | 374.59 | 364.44 - 424.94 | 1.3433 times |
Yearly price and charts QuantaServices
Strong yearly Stock price targets for QuantaServices PWR are 596.83 and 977.22
| Yearly Target 1 | 280.41 |
| Yearly Target 2 | 532.85 |
| Yearly Target 3 | 660.8 |
| Yearly Target 4 | 913.24 |
| Yearly Target 5 | 1041.19 |
Yearly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 785.29 (86.06%) | 424.95 | 408.36 - 788.75 | 0.3058 times | Wed 31 December 2025 | 422.06 (33.54%) | 318.54 | 227.08 - 473.99 | 1.0748 times | Tue 31 December 2024 | 316.05 (46.46%) | 213.59 | 187.27 - 350.19 | 0.7857 times | Fri 29 December 2023 | 215.80 (51.44%) | 142.31 | 134.61 - 219.17 | 0.829 times | Fri 30 December 2022 | 142.50 (24.28%) | 114.75 | 93.91 - 155.00 | 1.1282 times | Fri 31 December 2021 | 114.66 (59.21%) | 70.90 | 67.60 - 124.69 | 0.9684 times | Thu 31 December 2020 | 72.02 (76.91%) | 41.07 | 23.77 - 73.98 | 1.2493 times | Tue 31 December 2019 | 40.71 (35.25%) | 29.64 | 29.39 - 44.09 | 1.1518 times | Mon 31 December 2018 | 30.10 (-23.76%) | 39.29 | 27.90 - 39.91 | 1.1751 times | Wed 27 December 2017 | 39.48 (13.29%) | 35.16 | 30.23 - 39.70 | 1.3318 times | Fri 30 December 2016 | 34.85 (0%) | 20.33 | 20.29 - 36.85 | 1.6716 times |
Indicator Analysis of QuantaServices
Tomorrow's movement Prediction of Quanta Services PWR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 697.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quanta Services PWR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quanta Services PWR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Quanta Services PWR is strongly bullish. It has broken a strong resistance of 632 and is expected to move up further.
Munafa value: 95 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 646 and price is deviating by 68 points
Upper Bollinger band is at 780 and lower is at 511, while middle bands are at 578 and 713
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuantaServices (PWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuantaServices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QuantaServices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuantaServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuantaServices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuantaServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 693.61 and QuantaServices PWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuantaServices PWR stock. Volume based technical analysis of QuantaServices PWR stock is negative.
QuantaServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quanta Services PWR
DMA (daily moving average) of Quanta Services PWR
| DMA period | DMA value |
| 5 day DMA | 756.8 |
| 12 day DMA | 679.89 |
| 20 day DMA | 645.12 |
| 35 day DMA | 608.94 |
| 50 day DMA | 595.37 |
| 100 day DMA | 531.37 |
| 150 day DMA | 501.32 |
| 200 day DMA | 473.28 |
EMA (exponential moving average) of Quanta Services PWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 749.19 | 731.14 | 711.03 |
| 12 day EMA | 697.68 | 681.76 | 665.47 |
| 20 day EMA | 664.44 | 651.72 | 639.13 |
| 35 day EMA | 631.6 | 622.55 | 613.79 |
| 50 day EMA | 607.08 | 599.81 | 592.81 |
SMA (simple moving average) of Quanta Services PWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 756.8 | 725.47 | 697.38 |
| 12 day SMA | 679.89 | 664.86 | 650.74 |
| 20 day SMA | 645.12 | 634.67 | 623.88 |
| 35 day SMA | 608.94 | 602.9 | 596.83 |
| 50 day SMA | 595.37 | 590.64 | 586.27 |
| 100 day SMA | 531.37 | 528.14 | 525.01 |
| 150 day SMA | 501.32 | 498.85 | 496.44 |
| 200 day SMA | 473.28 | 471.34 | 469.5 |
Videos related to: QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
