Munafa Stock Market Course + Intraday & FNO calls 
QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Engineering Construction
- Forcast & Targets PWR
- PWR Experts view
- Tomorrow's Movement PWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantaServices
Strong intraday Stock price targets for QuantaServices are 457.18 and 474.55
| Intraday Target 1 | 443.92 |
| Intraday Target 2 | 453.07 |
| Intraday Target 3 | 461.29333333333 |
| Intraday Target 4 | 470.44 |
| Intraday Target 5 | 478.66 |
Daily price and volume Quanta Services
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 462.21 (0.93%) | 460.17 | 452.15 - 469.52 | 1.3674 times | Tue 09 December 2025 | 457.96 (-1.11%) | 460.50 | 457.44 - 465.45 | 0.9625 times | Mon 08 December 2025 | 463.09 (0.53%) | 471.11 | 460.34 - 473.99 | 1.0807 times | Fri 05 December 2025 | 460.64 (-0.9%) | 464.84 | 456.56 - 465.42 | 0.9421 times | Thu 04 December 2025 | 464.84 (1.93%) | 454.65 | 450.00 - 467.09 | 1.219 times | Wed 03 December 2025 | 456.02 (0.27%) | 454.52 | 440.90 - 458.35 | 0.9497 times | Tue 02 December 2025 | 454.78 (0.56%) | 453.00 | 447.94 - 459.00 | 0.5553 times | Mon 01 December 2025 | 452.23 (-2.72%) | 457.30 | 449.26 - 459.79 | 1.0895 times | Fri 28 November 2025 | 464.88 (0.97%) | 463.47 | 458.60 - 466.25 | 0.5293 times | Wed 26 November 2025 | 460.43 (2.29%) | 452.69 | 452.04 - 462.07 | 1.3045 times | Tue 25 November 2025 | 450.14 (1.69%) | 443.34 | 425.00 - 450.37 | 1.3638 times |
Weekly price and charts QuantaServices
Strong weekly Stock price targets for QuantaServices PWR are 446.26 and 468.1
| Weekly Target 1 | 440.94 |
| Weekly Target 2 | 451.58 |
| Weekly Target 3 | 462.78333333333 |
| Weekly Target 4 | 473.42 |
| Weekly Target 5 | 484.62 |
Weekly price and volumes for Quanta Services
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 462.21 (0.34%) | 471.11 | 452.15 - 473.99 | 0.6148 times | Fri 05 December 2025 | 460.64 (-0.91%) | 457.30 | 440.90 - 467.09 | 0.8573 times | Fri 28 November 2025 | 464.88 (8.07%) | 433.50 | 425.00 - 466.25 | 0.9918 times | Fri 21 November 2025 | 430.15 (0.2%) | 428.76 | 413.00 - 463.41 | 1.5352 times | Fri 14 November 2025 | 429.30 (-3.53%) | 455.07 | 415.33 - 456.86 | 1.0874 times | Fri 07 November 2025 | 445.01 (-0.92%) | 441.91 | 430.11 - 459.13 | 0.8405 times | Fri 31 October 2025 | 449.13 (0%) | 455.48 | 448.00 - 469.43 | 0.4511 times | Fri 31 October 2025 | 449.13 (1.86%) | 444.39 | 433.88 - 469.43 | 1.6843 times | Fri 24 October 2025 | 440.93 (1.63%) | 437.16 | 404.51 - 447.17 | 0.9789 times | Fri 17 October 2025 | 433.85 (3.89%) | 426.17 | 420.56 - 446.60 | 0.9587 times | Fri 10 October 2025 | 417.61 (-0.85%) | 428.42 | 415.21 - 443.97 | 1.4179 times |
Monthly price and charts QuantaServices
Strong monthly Stock price targets for QuantaServices PWR are 451.56 and 484.65
| Monthly Target 1 | 425.94 |
| Monthly Target 2 | 444.08 |
| Monthly Target 3 | 459.03333333333 |
| Monthly Target 4 | 477.17 |
| Monthly Target 5 | 492.12 |
Monthly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 462.21 (-0.57%) | 457.30 | 440.90 - 473.99 | 0.2782 times | Fri 28 November 2025 | 464.88 (3.51%) | 441.91 | 413.00 - 466.25 | 0.8418 times | Fri 31 October 2025 | 449.13 (8.38%) | 410.76 | 404.51 - 469.43 | 1.1258 times | Tue 30 September 2025 | 414.42 (9.65%) | 370.00 | 363.01 - 415.36 | 0.8916 times | Fri 29 August 2025 | 377.96 (-6.94%) | 392.60 | 367.90 - 400.09 | 0.8968 times | Thu 31 July 2025 | 406.13 (7.42%) | 374.59 | 364.44 - 424.94 | 1.1361 times | Mon 30 June 2025 | 378.08 (10.37%) | 342.49 | 337.48 - 382.79 | 0.969 times | Fri 30 May 2025 | 342.56 (17.04%) | 320.21 | 312.30 - 348.90 | 1.2087 times | Wed 30 April 2025 | 292.69 (15.15%) | 252.85 | 227.08 - 294.25 | 1.1811 times | Mon 31 March 2025 | 254.18 (-2.1%) | 261.66 | 231.31 - 279.75 | 1.4709 times | Fri 28 February 2025 | 259.63 (-15.6%) | 298.31 | 253.44 - 320.41 | 1.6468 times |
Yearly price and charts QuantaServices
Strong yearly Stock price targets for QuantaServices PWR are 344.65 and 591.56
| Yearly Target 1 | 140.85 |
| Yearly Target 2 | 301.53 |
| Yearly Target 3 | 387.76 |
| Yearly Target 4 | 548.44 |
| Yearly Target 5 | 634.67 |
Yearly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 462.21 (46.25%) | 318.54 | 227.08 - 473.99 | 0.8714 times | Tue 31 December 2024 | 316.05 (46.46%) | 213.59 | 187.27 - 350.19 | 0.6638 times | Fri 29 December 2023 | 215.80 (51.44%) | 142.31 | 134.61 - 219.17 | 0.7004 times | Fri 30 December 2022 | 142.50 (24.28%) | 114.75 | 93.91 - 155.00 | 0.9531 times | Fri 31 December 2021 | 114.66 (59.21%) | 70.90 | 67.60 - 124.69 | 0.8181 times | Thu 31 December 2020 | 72.02 (76.91%) | 41.07 | 23.77 - 73.98 | 1.0555 times | Tue 31 December 2019 | 40.71 (35.25%) | 29.64 | 29.39 - 44.09 | 0.9731 times | Mon 31 December 2018 | 30.10 (-23.76%) | 39.29 | 27.90 - 39.91 | 0.9928 times | Wed 27 December 2017 | 39.48 (13.29%) | 35.16 | 30.23 - 39.70 | 1.1252 times | Fri 30 December 2016 | 34.85 (72.1%) | 19.97 | 16.77 - 36.85 | 1.8466 times | Thu 31 December 2015 | 20.25 (0%) | 25.61 | 18.46 - 27.05 | 0.7512 times |
Indicator Analysis of QuantaServices
Tomorrow's movement Prediction of Quanta Services PWR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 456.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quanta Services PWR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Quanta Services PWR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 449 and price is deviating by 14 points
Upper Bollinger band is at 475 and lower is at 422, while middle bands are at 436 and 462
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuantaServices (PWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuantaServices stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QuantaServices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuantaServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuantaServices in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuantaServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 459.89 and QuantaServices PWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuantaServices PWR stock. Volume based technical analysis of QuantaServices PWR stock is negative.
QuantaServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quanta Services PWR
DMA (daily moving average) of Quanta Services PWR
| DMA period | DMA value |
| 5 day DMA | 461.75 |
| 12 day DMA | 457.49 |
| 20 day DMA | 448.35 |
| 35 day DMA | 445.97 |
| 50 day DMA | 441.22 |
| 100 day DMA | 415.18 |
| 150 day DMA | 397.03 |
| 200 day DMA | 364.63 |
EMA (exponential moving average) of Quanta Services PWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.39 | 459.48 | 460.24 |
| 12 day EMA | 456.31 | 455.24 | 454.75 |
| 20 day EMA | 452.19 | 451.14 | 450.42 |
| 35 day EMA | 445.52 | 444.54 | 443.75 |
| 50 day EMA | 440.39 | 439.5 | 438.75 |
SMA (simple moving average) of Quanta Services PWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.75 | 460.51 | 459.87 |
| 12 day SMA | 457.49 | 454.82 | 452.47 |
| 20 day SMA | 448.35 | 447.69 | 447.31 |
| 35 day SMA | 445.97 | 445.26 | 444.77 |
| 50 day SMA | 441.22 | 440.27 | 439.29 |
| 100 day SMA | 415.18 | 414.54 | 413.99 |
| 150 day SMA | 397.03 | 396.06 | 395.16 |
| 200 day SMA | 364.63 | 363.66 | 362.7 |
Videos related to: QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
