QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Engineering Construction
- Forcast & Targets PWR
- PWR Experts view
- Tomorrow's Movement PWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantaServices
Strong intraday Stock price targets for QuantaServices are 564.7 and 581.93
| Intraday Target 1 | 550.56 |
| Intraday Target 2 | 561.61 |
| Intraday Target 3 | 567.79 |
| Intraday Target 4 | 578.84 |
| Intraday Target 5 | 585.02 |
Daily price and volume Quanta Services
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 572.66 (1.7%) | 556.74 | 556.74 - 573.97 | 0.6808 times | Fri 27 February 2026 | 563.08 (-0.35%) | 558.78 | 551.00 - 569.75 | 1.2954 times | Thu 26 February 2026 | 565.05 (0.41%) | 565.54 | 543.23 - 565.84 | 0.9126 times | Wed 25 February 2026 | 562.77 (-0.96%) | 573.94 | 562.58 - 573.94 | 0.7934 times | Tue 24 February 2026 | 568.21 (3.48%) | 550.88 | 538.09 - 570.92 | 1.0879 times | Mon 23 February 2026 | 549.11 (-0.64%) | 552.00 | 543.44 - 562.38 | 0.9055 times | Fri 20 February 2026 | 552.66 (-0.24%) | 554.36 | 548.22 - 565.93 | 0.8944 times | Thu 19 February 2026 | 554.00 (6.68%) | 544.87 | 527.05 - 554.64 | 1.4333 times | Wed 18 February 2026 | 519.31 (-1.11%) | 527.74 | 518.72 - 535.65 | 1.2127 times | Tue 17 February 2026 | 525.13 (0.2%) | 520.00 | 518.62 - 534.78 | 0.7838 times | Fri 13 February 2026 | 524.08 (0%) | 517.07 | 508.11 - 529.00 | 0.7286 times |
Weekly price and charts QuantaServices
Strong weekly Stock price targets for QuantaServices PWR are 564.7 and 581.93
| Weekly Target 1 | 550.56 |
| Weekly Target 2 | 561.61 |
| Weekly Target 3 | 567.79 |
| Weekly Target 4 | 578.84 |
| Weekly Target 5 | 585.02 |
Weekly price and volumes for Quanta Services
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 572.66 (1.7%) | 556.74 | 556.74 - 573.97 | 0.1928 times | Fri 27 February 2026 | 563.08 (1.89%) | 552.00 | 538.09 - 573.94 | 1.4141 times | Fri 20 February 2026 | 552.66 (5.45%) | 520.00 | 518.62 - 565.93 | 1.2243 times | Fri 13 February 2026 | 524.08 (0%) | 517.07 | 508.11 - 529.00 | 0.2063 times | Fri 13 February 2026 | 524.08 (3.14%) | 508.46 | 503.20 - 543.28 | 1.2714 times | Fri 06 February 2026 | 508.11 (7.05%) | 472.64 | 451.17 - 508.45 | 1.5716 times | Fri 30 January 2026 | 474.63 (1.24%) | 470.55 | 467.00 - 489.05 | 1.1471 times | Fri 23 January 2026 | 468.81 (0.44%) | 461.06 | 458.88 - 483.29 | 0.6307 times | Fri 16 January 2026 | 466.74 (10.45%) | 421.08 | 418.91 - 480.93 | 1.122 times | Fri 09 January 2026 | 422.57 (-3.89%) | 444.70 | 408.36 - 452.24 | 1.2199 times | Fri 02 January 2026 | 439.68 (2.01%) | 430.54 | 421.54 - 441.97 | 0.4559 times |
Monthly price and charts QuantaServices
Strong monthly Stock price targets for QuantaServices PWR are 564.7 and 581.93
| Monthly Target 1 | 550.56 |
| Monthly Target 2 | 561.61 |
| Monthly Target 3 | 567.79 |
| Monthly Target 4 | 578.84 |
| Monthly Target 5 | 585.02 |
Monthly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 572.66 (1.7%) | 556.74 | 556.74 - 573.97 | 0.0415 times | Fri 27 February 2026 | 563.08 (18.64%) | 472.64 | 451.17 - 573.94 | 1.2248 times | Fri 30 January 2026 | 474.63 (12.46%) | 424.95 | 408.36 - 489.05 | 0.9327 times | Wed 31 December 2025 | 422.06 (-9.21%) | 457.30 | 412.59 - 473.99 | 0.9652 times | Fri 28 November 2025 | 464.88 (3.51%) | 441.91 | 413.00 - 466.25 | 0.9818 times | Fri 31 October 2025 | 449.13 (8.38%) | 410.76 | 404.51 - 469.43 | 1.313 times | Tue 30 September 2025 | 414.42 (9.65%) | 370.00 | 363.01 - 415.36 | 1.0399 times | Fri 29 August 2025 | 377.96 (-6.94%) | 392.60 | 367.90 - 400.09 | 1.0459 times | Thu 31 July 2025 | 406.13 (7.42%) | 374.59 | 364.44 - 424.94 | 1.3251 times | Mon 30 June 2025 | 378.08 (10.37%) | 342.49 | 337.48 - 382.79 | 1.1301 times | Fri 30 May 2025 | 342.56 (17.04%) | 320.21 | 312.30 - 348.90 | 1.4097 times |
Yearly price and charts QuantaServices
Strong yearly Stock price targets for QuantaServices PWR are 490.51 and 656.12
| Yearly Target 1 | 352.72 |
| Yearly Target 2 | 462.69 |
| Yearly Target 3 | 518.33 |
| Yearly Target 4 | 628.3 |
| Yearly Target 5 | 683.94 |
Yearly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 572.66 (35.68%) | 424.95 | 408.36 - 573.97 | 0.1512 times | Wed 31 December 2025 | 422.06 (33.54%) | 318.54 | 227.08 - 473.99 | 1.0919 times | Tue 31 December 2024 | 316.05 (46.46%) | 213.59 | 187.27 - 350.19 | 0.7983 times | Fri 29 December 2023 | 215.80 (51.44%) | 142.31 | 134.61 - 219.17 | 0.8423 times | Fri 30 December 2022 | 142.50 (24.28%) | 114.75 | 93.91 - 155.00 | 1.1462 times | Fri 31 December 2021 | 114.66 (59.21%) | 70.90 | 67.60 - 124.69 | 0.9838 times | Thu 31 December 2020 | 72.02 (76.91%) | 41.07 | 23.77 - 73.98 | 1.2692 times | Tue 31 December 2019 | 40.71 (35.25%) | 29.64 | 29.39 - 44.09 | 1.1702 times | Mon 31 December 2018 | 30.10 (-23.76%) | 39.29 | 27.90 - 39.91 | 1.1939 times | Wed 27 December 2017 | 39.48 (13.29%) | 35.16 | 30.23 - 39.70 | 1.3531 times | Fri 30 December 2016 | 34.85 (72.1%) | 19.97 | 16.77 - 36.85 | 2.2206 times |
Indicator Analysis of QuantaServices
Tomorrow's movement Prediction of Quanta Services PWR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 549.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quanta Services PWR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quanta Services PWR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Quanta Services PWR is strongly bullish. It has broken a strong resistance of 557 and is expected to move up further.
Munafa value: 105 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 530 and price is deviating by 31 points
Upper Bollinger band is at 590 and lower is at 469, while middle bands are at 499 and 560
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuantaServices (PWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuantaServices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QuantaServices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuantaServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuantaServices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuantaServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552.66 and QuantaServices PWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuantaServices PWR stock. Volume based technical analysis of QuantaServices PWR stock is negative.
QuantaServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quanta Services PWR
DMA (daily moving average) of Quanta Services PWR
| DMA period | DMA value |
| 5 day DMA | 566.35 |
| 12 day DMA | 548.35 |
| 20 day DMA | 529.21 |
| 35 day DMA | 501.55 |
| 50 day DMA | 480.14 |
| 100 day DMA | 461.5 |
| 150 day DMA | 437.85 |
| 200 day DMA | 420.51 |
EMA (exponential moving average) of Quanta Services PWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 564.1 | 559.82 | 558.19 |
| 12 day EMA | 549.08 | 544.79 | 541.47 |
| 20 day EMA | 533.25 | 529.1 | 525.52 |
| 35 day EMA | 508.99 | 505.24 | 501.84 |
| 50 day EMA | 485.32 | 481.76 | 478.44 |
SMA (simple moving average) of Quanta Services PWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.35 | 561.64 | 559.56 |
| 12 day SMA | 548.35 | 543.61 | 540.35 |
| 20 day SMA | 529.21 | 524.46 | 520.04 |
| 35 day SMA | 501.55 | 497.26 | 492.98 |
| 50 day SMA | 480.14 | 476.98 | 474.48 |
| 100 day SMA | 461.5 | 459.99 | 458.63 |
| 150 day SMA | 437.85 | 436.78 | 435.84 |
| 200 day SMA | 420.51 | 419.37 | 418.22 |


