QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Engineering Construction
- Forcast & Targets PWR
- PWR Experts view
- Tomorrow's Movement PWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantaServices
Strong intraday Stock price targets for QuantaServices are 563.12 and 595.97
| Intraday Target 1 | 554.71 |
| Intraday Target 2 | 571.53 |
| Intraday Target 3 | 587.55666666667 |
| Intraday Target 4 | 604.38 |
| Intraday Target 5 | 620.41 |
Daily price and volume Quanta Services
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 588.36 (-5.15%) | 603.58 | 570.73 - 603.58 | 1.6883 times | Mon 27 July 2026 | 620.28 (-0.89%) | 626.43 | 603.25 - 637.26 | 1.1502 times | Fri 24 July 2026 | 625.84 (-4.28%) | 650.39 | 625.33 - 655.09 | 0.9182 times | Thu 23 July 2026 | 653.80 (1.65%) | 642.08 | 642.08 - 659.14 | 1.0879 times | Wed 22 July 2026 | 643.21 (0.67%) | 635.01 | 624.61 - 646.49 | 0.338 times | Tue 21 July 2026 | 638.94 (1.01%) | 633.15 | 631.58 - 647.74 | 0.4488 times | Mon 20 July 2026 | 632.56 (0.64%) | 634.19 | 630.10 - 644.96 | 0.542 times | Fri 17 July 2026 | 628.53 (-0.39%) | 616.89 | 608.78 - 637.99 | 1.4472 times | Thu 16 July 2026 | 631.02 (-2.75%) | 633.69 | 625.22 - 640.99 | 1.3532 times | Wed 15 July 2026 | 648.84 (-1.83%) | 664.03 | 634.14 - 666.54 | 1.0262 times | Tue 14 July 2026 | 660.94 (2.2%) | 663.90 | 651.42 - 665.03 | 1.0321 times |
Weekly price and charts QuantaServices
Strong weekly Stock price targets for QuantaServices PWR are 546.28 and 612.81
| Weekly Target 1 | 532.25 |
| Weekly Target 2 | 560.31 |
| Weekly Target 3 | 598.78333333333 |
| Weekly Target 4 | 626.84 |
| Weekly Target 5 | 665.31 |
Weekly price and volumes for Quanta Services
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 588.36 (-5.99%) | 626.43 | 570.73 - 637.26 | 0.5813 times | Fri 24 July 2026 | 625.84 (-0.43%) | 634.19 | 624.61 - 659.14 | 0.683 times | Fri 17 July 2026 | 628.53 (-4.5%) | 649.50 | 608.78 - 666.54 | 1.1781 times | Fri 10 July 2026 | 658.12 (-1.49%) | 677.41 | 641.21 - 691.76 | 0.648 times | Thu 02 July 2026 | 668.05 (-2.77%) | 690.00 | 650.17 - 723.79 | 0.9422 times | Fri 26 June 2026 | 687.09 (-2.16%) | 712.00 | 683.00 - 742.73 | 1.6225 times | Thu 18 June 2026 | 702.25 (-0.78%) | 724.03 | 698.03 - 738.00 | 1.2672 times | Fri 12 June 2026 | 707.74 (1.82%) | 703.52 | 642.11 - 715.92 | 1.0542 times | Fri 05 June 2026 | 695.11 (-2.34%) | 711.87 | 683.26 - 730.04 | 1.0215 times | Fri 29 May 2026 | 711.73 (-1.62%) | 734.00 | 705.75 - 748.69 | 1.002 times | Fri 22 May 2026 | 723.44 (-6.05%) | 768.08 | 690.79 - 768.08 | 1.2512 times |
Monthly price and charts QuantaServices
Strong monthly Stock price targets for QuantaServices PWR are 503.02 and 656.08
| Monthly Target 1 | 474.57 |
| Monthly Target 2 | 531.46 |
| Monthly Target 3 | 627.62666666667 |
| Monthly Target 4 | 684.52 |
| Monthly Target 5 | 780.69 |
Monthly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 588.36 (-18.29%) | 710.00 | 570.73 - 723.79 | 0.6982 times | Tue 30 June 2026 | 720.04 (1.17%) | 711.87 | 642.11 - 742.73 | 1.1266 times | Fri 29 May 2026 | 711.73 (-2.2%) | 736.55 | 690.79 - 788.75 | 1.0761 times | Thu 30 April 2026 | 727.77 (32.56%) | 555.89 | 547.00 - 728.85 | 0.9584 times | Tue 31 March 2026 | 549.02 (-2.5%) | 556.74 | 522.03 - 583.84 | 1.1287 times | Fri 27 February 2026 | 563.08 (18.64%) | 472.64 | 451.17 - 573.94 | 1.1273 times | Fri 30 January 2026 | 474.63 (12.46%) | 424.95 | 408.36 - 489.05 | 0.8908 times | Wed 31 December 2025 | 422.06 (-9.21%) | 457.30 | 412.59 - 473.99 | 0.8971 times | Fri 28 November 2025 | 464.88 (3.51%) | 441.91 | 413.00 - 466.25 | 0.9377 times | Fri 31 October 2025 | 449.13 (8.38%) | 410.76 | 404.51 - 469.43 | 1.159 times | Tue 30 September 2025 | 414.42 (9.65%) | 370.00 | 363.01 - 415.36 | 0.9931 times |
Yearly price and charts QuantaServices
Strong yearly Stock price targets for QuantaServices PWR are 498.36 and 878.75
| Yearly Target 1 | 214.77 |
| Yearly Target 2 | 401.56 |
| Yearly Target 3 | 595.15666666667 |
| Yearly Target 4 | 781.95 |
| Yearly Target 5 | 975.55 |
Yearly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 588.36 (39.4%) | 424.95 | 408.36 - 788.75 | 0.4927 times | Wed 31 December 2025 | 422.06 (33.54%) | 318.54 | 227.08 - 473.99 | 1.0433 times | Tue 31 December 2024 | 316.05 (46.46%) | 213.59 | 187.27 - 350.19 | 0.7648 times | Fri 29 December 2023 | 215.80 (51.44%) | 142.31 | 134.61 - 219.17 | 0.8048 times | Fri 30 December 2022 | 142.50 (24.28%) | 114.75 | 93.91 - 155.00 | 1.083 times | Fri 31 December 2021 | 114.66 (59.21%) | 70.90 | 67.60 - 124.69 | 0.9404 times | Thu 31 December 2020 | 72.02 (76.91%) | 41.07 | 23.77 - 73.98 | 1.2399 times | Tue 31 December 2019 | 40.71 (35.25%) | 29.64 | 29.39 - 44.09 | 1.1431 times | Mon 31 December 2018 | 30.10 (-23.76%) | 39.29 | 27.90 - 39.91 | 1.1662 times | Wed 27 December 2017 | 39.48 (13.29%) | 35.16 | 30.23 - 39.70 | 1.3217 times | Fri 30 December 2016 | 34.85 (0%) | 22.80 | 21.60 - 36.85 | 1.1817 times |
Indicator Analysis of QuantaServices
Tomorrow's movement Prediction of Quanta Services PWR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 634.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quanta Services PWR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quanta Services PWR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Quanta Services PWR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Quanta Services PWR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 607.96
Munafa value: -5 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 652 and price is deviating by 28 points
Upper Bollinger band is at 706 and lower is at 597, while middle bands are at 624 and 679
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuantaServices (PWR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuantaServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QuantaServices in short term and the sell signal is strong.
QuantaServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuantaServices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuantaServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 626.9 and QuantaServices PWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuantaServices PWR stock. Volume based technical analysis of QuantaServices PWR stock is negative.
QuantaServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quanta Services PWR
DMA (daily moving average) of Quanta Services PWR
| DMA period | DMA value |
| 5 day DMA | 626.3 |
| 12 day DMA | 634.92 |
| 20 day DMA | 651.05 |
| 35 day DMA | 673.54 |
| 50 day DMA | 687.45 |
| 100 day DMA | 653.4 |
| 150 day DMA | 595.82 |
| 200 day DMA | 557.51 |
EMA (exponential moving average) of Quanta Services PWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 617.71 | 632.38 | 638.43 |
| 12 day EMA | 634.54 | 642.93 | 647.05 |
| 20 day EMA | 648.41 | 654.73 | 658.35 |
| 35 day EMA | 667.85 | 672.53 | 675.61 |
| 50 day EMA | 687.87 | 691.93 | 694.85 |
SMA (simple moving average) of Quanta Services PWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 626.3 | 636.41 | 638.87 |
| 12 day SMA | 634.92 | 640.73 | 644.72 |
| 20 day SMA | 651.05 | 657.36 | 660.7 |
| 35 day SMA | 673.54 | 676.59 | 679.41 |
| 50 day SMA | 687.45 | 691.3 | 694.37 |
| 100 day SMA | 653.4 | 653.18 | 652.7 |
| 150 day SMA | 595.82 | 594.82 | 593.59 |
| 200 day SMA | 557.51 | 556.67 | 555.67 |


