Munafa Stock Market Course + Intraday & FNO calls 
QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Engineering Construction
- Forcast & Targets PWR
- PWR Experts view
- Tomorrow's Movement PWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantaServices
Strong intraday Stock price targets for QuantaServices are 706.41 and 740.7
| Intraday Target 1 | 678.25 |
| Intraday Target 2 | 700.28 |
| Intraday Target 3 | 712.54 |
| Intraday Target 4 | 734.57 |
| Intraday Target 5 | 746.83 |
Daily price and volume Quanta Services
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 722.31 (5.33%) | 695.00 | 690.51 - 724.80 | 1.5976 times | Fri 14 August 2026 | 685.78 (1.93%) | 673.00 | 672.09 - 692.09 | 0.7733 times | Thu 13 August 2026 | 672.78 (-0.77%) | 680.22 | 671.64 - 684.87 | 0.8955 times | Wed 12 August 2026 | 678.02 (1.11%) | 694.00 | 677.44 - 695.51 | 1.1389 times | Tue 11 August 2026 | 670.58 (1.47%) | 670.00 | 663.70 - 680.00 | 1.0456 times | Mon 10 August 2026 | 660.86 (-1.64%) | 680.02 | 658.60 - 682.50 | 0.7929 times | Fri 07 August 2026 | 671.86 (0.6%) | 683.00 | 657.46 - 688.88 | 0.8354 times | Thu 06 August 2026 | 667.84 (-2.24%) | 680.20 | 665.49 - 692.57 | 0.9207 times | Wed 05 August 2026 | 683.12 (-1.43%) | 694.06 | 681.34 - 704.87 | 0.4475 times | Tue 04 August 2026 | 693.00 (1.88%) | 697.42 | 679.67 - 708.06 | 1.5526 times | Mon 03 August 2026 | 680.20 (1.92%) | 659.11 | 654.26 - 682.61 | 1.2309 times |
Weekly price and charts QuantaServices
Strong weekly Stock price targets for QuantaServices PWR are 706.41 and 740.7
| Weekly Target 1 | 678.25 |
| Weekly Target 2 | 700.28 |
| Weekly Target 3 | 712.54 |
| Weekly Target 4 | 734.57 |
| Weekly Target 5 | 746.83 |
Weekly price and volumes for Quanta Services
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 722.31 (5.33%) | 695.00 | 690.51 - 724.80 | 0.3205 times | Fri 14 August 2026 | 685.78 (2.07%) | 680.02 | 658.60 - 695.51 | 0.9322 times | Fri 07 August 2026 | 671.86 (0.67%) | 659.11 | 654.26 - 708.06 | 1.0006 times | Fri 31 July 2026 | 667.36 (6.63%) | 626.43 | 554.12 - 687.18 | 1.8905 times | Fri 24 July 2026 | 625.84 (-0.43%) | 634.19 | 624.61 - 659.14 | 0.6308 times | Fri 17 July 2026 | 628.53 (-4.5%) | 649.50 | 608.78 - 666.54 | 1.0881 times | Fri 10 July 2026 | 658.12 (-1.49%) | 677.41 | 641.21 - 691.76 | 0.5984 times | Thu 02 July 2026 | 668.05 (-2.77%) | 690.00 | 650.17 - 723.79 | 0.8702 times | Fri 26 June 2026 | 687.09 (-2.16%) | 712.00 | 683.00 - 742.73 | 1.4985 times | Thu 18 June 2026 | 702.25 (-0.78%) | 724.03 | 698.03 - 738.00 | 1.1703 times | Fri 12 June 2026 | 707.74 (1.82%) | 703.52 | 642.11 - 715.92 | 0.9736 times |
Monthly price and charts QuantaServices
Strong monthly Stock price targets for QuantaServices PWR are 688.29 and 758.83
| Monthly Target 1 | 629.92 |
| Monthly Target 2 | 676.11 |
| Monthly Target 3 | 700.45666666667 |
| Monthly Target 4 | 746.65 |
| Monthly Target 5 | 771 |
Monthly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 722.31 (8.23%) | 659.11 | 654.26 - 724.80 | 0.5136 times | Fri 31 July 2026 | 667.36 (-7.32%) | 710.00 | 554.12 - 723.79 | 1.0334 times | Tue 30 June 2026 | 720.04 (1.17%) | 711.87 | 642.11 - 742.73 | 1.1695 times | Fri 29 May 2026 | 711.73 (-2.2%) | 736.55 | 690.79 - 788.75 | 1.1171 times | Thu 30 April 2026 | 727.77 (32.56%) | 555.89 | 547.00 - 728.85 | 0.9949 times | Tue 31 March 2026 | 549.02 (-2.5%) | 556.74 | 522.03 - 583.84 | 1.1717 times | Fri 27 February 2026 | 563.08 (18.64%) | 472.64 | 451.17 - 573.94 | 1.1703 times | Fri 30 January 2026 | 474.63 (12.46%) | 424.95 | 408.36 - 489.05 | 0.9248 times | Wed 31 December 2025 | 422.06 (-9.21%) | 457.30 | 412.59 - 473.99 | 0.9313 times | Fri 28 November 2025 | 464.88 (3.51%) | 441.91 | 413.00 - 466.25 | 0.9734 times | Fri 31 October 2025 | 449.13 (8.38%) | 410.76 | 404.51 - 469.43 | 1.2032 times |
Yearly price and charts QuantaServices
Strong yearly Stock price targets for QuantaServices PWR are 565.34 and 945.73
| Yearly Target 1 | 259.42 |
| Yearly Target 2 | 490.86 |
| Yearly Target 3 | 639.80666666667 |
| Yearly Target 4 | 871.25 |
| Yearly Target 5 | 1020.2 |
Yearly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 722.31 (71.14%) | 424.95 | 408.36 - 788.75 | 0.5454 times | Wed 31 December 2025 | 422.06 (33.54%) | 318.54 | 227.08 - 473.99 | 1.0375 times | Tue 31 December 2024 | 316.05 (46.46%) | 213.59 | 187.27 - 350.19 | 0.7606 times | Fri 29 December 2023 | 215.80 (51.44%) | 142.31 | 134.61 - 219.17 | 0.8003 times | Fri 30 December 2022 | 142.50 (24.28%) | 114.75 | 93.91 - 155.00 | 1.077 times | Fri 31 December 2021 | 114.66 (59.21%) | 70.90 | 67.60 - 124.69 | 0.9352 times | Thu 31 December 2020 | 72.02 (76.91%) | 41.07 | 23.77 - 73.98 | 1.233 times | Tue 31 December 2019 | 40.71 (35.25%) | 29.64 | 29.39 - 44.09 | 1.1368 times | Mon 31 December 2018 | 30.10 (-23.76%) | 39.29 | 27.90 - 39.91 | 1.1598 times | Wed 27 December 2017 | 39.48 (13.29%) | 35.16 | 30.23 - 39.70 | 1.3144 times | Fri 30 December 2016 | 34.85 (0%) | 23.39 | 21.60 - 36.85 | 1.0369 times |
Indicator Analysis of QuantaServices
Tomorrow's movement Prediction of Quanta Services PWR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 676.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quanta Services PWR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quanta Services PWR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Quanta Services PWR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 709.1
Munafa value: 100 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 658 and price is deviating by 36 points
Upper Bollinger band is at 729 and lower is at 586, while middle bands are at 622 and 694
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuantaServices (PWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuantaServices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QuantaServices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuantaServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuantaServices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuantaServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 684.19 and QuantaServices PWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuantaServices PWR stock. Volume based technical analysis of QuantaServices PWR stock is negative.
QuantaServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quanta Services PWR
DMA (daily moving average) of Quanta Services PWR
| DMA period | DMA value |
| 5 day DMA | 685.89 |
| 12 day DMA | 679.48 |
| 20 day DMA | 657.15 |
| 35 day DMA | 660.23 |
| 50 day DMA | 672.83 |
| 100 day DMA | 668.04 |
| 150 day DMA | 618.21 |
| 200 day DMA | 574.23 |
EMA (exponential moving average) of Quanta Services PWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 691.82 | 676.57 | 671.97 |
| 12 day EMA | 676.55 | 668.23 | 665.04 |
| 20 day EMA | 669.61 | 664.06 | 661.78 |
| 35 day EMA | 671.83 | 668.86 | 667.86 |
| 50 day EMA | 677.17 | 675.33 | 674.9 |
SMA (simple moving average) of Quanta Services PWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 685.89 | 673.6 | 670.82 |
| 12 day SMA | 679.48 | 674.12 | 663.71 |
| 20 day SMA | 657.15 | 652.66 | 649.8 |
| 35 day SMA | 660.23 | 659.23 | 660.16 |
| 50 day SMA | 672.83 | 672.77 | 673.37 |
| 100 day SMA | 668.04 | 666.6 | 665.41 |
| 150 day SMA | 618.21 | 616.15 | 614.49 |
| 200 day SMA | 574.23 | 572.75 | 571.38 |
Videos related to: QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
