ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Engineering Construction

Daily price and charts and targets QuantaServices

Strong intraday Stock price targets for QuantaServices are 633.02 and 665.11

Intraday Target 1625.29
Intraday Target 2640.75
Intraday Target 3657.37666666667
Intraday Target 4672.84
Intraday Target 5689.47

Daily price and volume Quanta Services

Date Closing Open Range Volume
Tue 07 July 2026 656.22 (-2.61%) 668.65 641.91 - 674.00 0.6804 times
Mon 06 July 2026 673.79 (0.86%) 677.41 668.65 - 691.76 0.5422 times
Thu 02 July 2026 668.05 (-3.43%) 691.20 650.17 - 703.00 0.6583 times
Wed 01 July 2026 691.75 (-3.93%) 710.00 687.62 - 723.79 0.7098 times
Tue 30 June 2026 720.04 (0.78%) 713.93 703.34 - 721.37 0.9534 times
Mon 29 June 2026 714.45 (3.98%) 690.00 683.01 - 716.84 1.3358 times
Fri 26 June 2026 687.09 (-4.38%) 710.01 683.00 - 712.50 1.2532 times
Thu 25 June 2026 718.59 (2.38%) 710.50 690.78 - 719.53 1.4322 times
Wed 24 June 2026 701.88 (-0.06%) 705.80 687.60 - 711.33 0.8848 times
Tue 23 June 2026 702.29 (-5.11%) 709.75 692.68 - 720.64 1.5498 times
Mon 22 June 2026 740.14 (5.4%) 712.00 709.04 - 742.73 1.1777 times

 Daily chart QuantaServices

Weekly price and charts QuantaServices

Strong weekly Stock price targets for QuantaServices PWR are 624.14 and 673.99

Weekly Target 1613.45
Weekly Target 2634.83
Weekly Target 3663.29666666667
Weekly Target 4684.68
Weekly Target 5713.15

Weekly price and volumes for Quanta Services

Date Closing Open Range Volume
Tue 07 July 2026 656.22 (-1.77%) 677.41 641.91 - 691.76 0.281 times
Thu 02 July 2026 668.05 (-2.77%) 690.00 650.17 - 723.79 0.8407 times
Fri 26 June 2026 687.09 (-2.16%) 712.00 683.00 - 742.73 1.4477 times
Thu 18 June 2026 702.25 (-0.78%) 724.03 698.03 - 738.00 1.1307 times
Fri 12 June 2026 707.74 (1.82%) 703.52 642.11 - 715.92 0.9406 times
Fri 05 June 2026 695.11 (-2.34%) 711.87 683.26 - 730.04 0.9115 times
Fri 29 May 2026 711.73 (-1.62%) 734.00 705.75 - 748.69 0.8941 times
Fri 22 May 2026 723.44 (-6.05%) 768.08 690.79 - 768.08 1.1165 times
Fri 15 May 2026 769.99 (3.35%) 749.42 743.71 - 782.68 1.166 times
Fri 08 May 2026 745.00 (0.38%) 746.55 739.30 - 788.75 1.2712 times
Fri 01 May 2026 742.21 (18.78%) 630.00 614.52 - 742.33 1.5966 times

 weekly chart QuantaServices

Monthly price and charts QuantaServices

Strong monthly Stock price targets for QuantaServices PWR are 608.13 and 690.01

Monthly Target 1592.09
Monthly Target 2624.16
Monthly Target 3673.97333333333
Monthly Target 4706.04
Monthly Target 5755.85

Monthly price and volumes Quanta Services

Date Closing Open Range Volume
Tue 07 July 2026 656.22 (-8.86%) 710.00 641.91 - 723.79 0.1434 times
Tue 30 June 2026 720.04 (1.17%) 711.87 642.11 - 742.73 1.1938 times
Fri 29 May 2026 711.73 (-2.2%) 736.55 690.79 - 788.75 1.1403 times
Thu 30 April 2026 727.77 (32.56%) 555.89 547.00 - 728.85 1.0155 times
Tue 31 March 2026 549.02 (-2.5%) 556.74 522.03 - 583.84 1.196 times
Fri 27 February 2026 563.08 (18.64%) 472.64 451.17 - 573.94 1.1946 times
Fri 30 January 2026 474.63 (12.46%) 424.95 408.36 - 489.05 0.9439 times
Wed 31 December 2025 422.06 (-9.21%) 457.30 412.59 - 473.99 0.9506 times
Fri 28 November 2025 464.88 (3.51%) 441.91 413.00 - 466.25 0.9936 times
Fri 31 October 2025 449.13 (8.38%) 410.76 404.51 - 469.43 1.2281 times
Tue 30 September 2025 414.42 (9.65%) 370.00 363.01 - 415.36 1.0524 times

 monthly chart QuantaServices

Yearly price and charts QuantaServices

Strong yearly Stock price targets for QuantaServices PWR are 532.29 and 912.68

Yearly Target 1237.39
Yearly Target 2446.8
Yearly Target 3617.77666666667
Yearly Target 4827.19
Yearly Target 5998.17

Yearly price and volumes Quanta Services

Date Closing Open Range Volume
Tue 07 July 2026 656.22 (55.48%) 424.95 408.36 - 788.75 0.4549 times
Wed 31 December 2025 422.06 (33.54%) 318.54 227.08 - 473.99 1.0474 times
Tue 31 December 2024 316.05 (46.46%) 213.59 187.27 - 350.19 0.7679 times
Fri 29 December 2023 215.80 (51.44%) 142.31 134.61 - 219.17 0.808 times
Fri 30 December 2022 142.50 (24.28%) 114.75 93.91 - 155.00 1.0873 times
Fri 31 December 2021 114.66 (59.21%) 70.90 67.60 - 124.69 0.9441 times
Thu 31 December 2020 72.02 (76.91%) 41.07 23.77 - 73.98 1.2448 times
Tue 31 December 2019 40.71 (35.25%) 29.64 29.39 - 44.09 1.1477 times
Mon 31 December 2018 30.10 (-23.76%) 39.29 27.90 - 39.91 1.1709 times
Wed 27 December 2017 39.48 (13.29%) 35.16 30.23 - 39.70 1.327 times
Fri 30 December 2016 34.85 (0%) 23.74 21.60 - 36.85 1.3201 times

Indicator Analysis of QuantaServices

Tomorrow's movement Prediction of Quanta Services PWR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 690.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quanta Services PWR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 699 and price is deviating by 23 points

Upper Bollinger band is at 744 and lower is at 653, while middle bands are at 676 and 721

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QuantaServices (PWR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuantaServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for QuantaServices in short term and the sell signal is strong.

QuantaServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QuantaServices in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuantaServices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 698.32 and QuantaServices PWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuantaServices PWR stock. Volume based technical analysis of QuantaServices PWR stock is negative.

QuantaServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quanta Services PWR

DMA (daily moving average) of Quanta Services PWR

DMA period DMA value
5 day DMA 681.97
12 day DMA 698.05
20 day DMA 698.13
35 day DMA 707.47
50 day DMA 713.28
100 day DMA 639.02
150 day DMA 577.25
200 day DMA 539.45

EMA (exponential moving average) of Quanta Services PWR

EMA period EMA current EMA prev EMA prev2
5 day EMA676.34686.4692.7
12 day EMA690.57696.81700.99
20 day EMA696.32700.54703.36
35 day EMA699.77702.33704.01
50 day EMA701.67703.52704.73

SMA (simple moving average) of Quanta Services PWR

SMA period SMA current SMA prev SMA prev2
5 day SMA681.97693.62696.28
12 day SMA698.05702.93706.72
20 day SMA698.13700.07702.34
35 day SMA707.47711.02713.88
50 day SMA713.28712.83711.63
100 day SMA639.02637.6635.94
150 day SMA577.25575.83574.21
200 day SMA539.45538.08536.66

Videos related to: QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top