ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Engineering Construction

Daily price and charts and targets QuantaServices

Strong intraday Stock price targets for QuantaServices are 428.24 and 449.99

Intraday Target 1410.41
Intraday Target 2424.31
Intraday Target 3432.15666666667
Intraday Target 4446.06
Intraday Target 5453.91

Daily price and volume Quanta Services

Date Closing Open Range Volume
Tue 06 January 2026 438.22 (0.55%) 433.88 418.25 - 440.00 1.2762 times
Mon 05 January 2026 435.82 (-0.88%) 444.70 435.00 - 452.24 1.8723 times
Fri 02 January 2026 439.68 (4.17%) 424.95 424.95 - 441.97 1.4018 times
Wed 31 December 2025 422.06 (-2.08%) 428.65 421.54 - 429.17 0.8237 times
Mon 29 December 2025 431.03 (0%) 430.54 430.09 - 435.95 0.7951 times
Mon 29 December 2025 431.03 (-0.38%) 430.54 430.09 - 435.95 0.7951 times
Fri 26 December 2025 432.67 (-0.21%) 433.00 429.68 - 433.58 0.4412 times
Wed 24 December 2025 433.58 (-0.37%) 434.73 430.63 - 434.80 0.4841 times
Tue 23 December 2025 435.20 (0.5%) 431.94 431.00 - 437.41 0.889 times
Mon 22 December 2025 433.03 (1.49%) 433.11 428.51 - 435.40 1.2215 times
Fri 19 December 2025 426.66 (1.27%) 422.21 421.45 - 431.99 2.5324 times

 Daily chart QuantaServices

Weekly price and charts QuantaServices

Strong weekly Stock price targets for QuantaServices PWR are 411.24 and 445.23

Weekly Target 1402.25
Weekly Target 2420.23
Weekly Target 3436.23666666667
Weekly Target 4454.22
Weekly Target 5470.23

Weekly price and volumes for Quanta Services

Date Closing Open Range Volume
Tue 06 January 2026 438.22 (-0.33%) 444.70 418.25 - 452.24 0.5359 times
Fri 02 January 2026 439.68 (2.01%) 430.54 421.54 - 441.97 0.5141 times
Mon 29 December 2025 431.03 (-0.38%) 430.54 430.09 - 435.95 0.1353 times
Fri 26 December 2025 432.67 (1.41%) 433.11 428.51 - 437.41 0.5167 times
Fri 19 December 2025 426.66 (-2.61%) 436.54 412.59 - 443.85 1.8321 times
Fri 12 December 2025 438.11 (-4.89%) 471.11 431.56 - 473.99 1.3051 times
Fri 05 December 2025 460.64 (-0.91%) 457.30 440.90 - 467.09 0.9894 times
Fri 28 November 2025 464.88 (8.07%) 433.50 425.00 - 466.25 1.1446 times
Fri 21 November 2025 430.15 (0.2%) 428.76 413.00 - 463.41 1.7718 times
Fri 14 November 2025 429.30 (-3.53%) 455.07 415.33 - 456.86 1.255 times
Fri 07 November 2025 445.01 (-0.92%) 441.91 430.11 - 459.13 0.97 times

 weekly chart QuantaServices

Monthly price and charts QuantaServices

Strong monthly Stock price targets for QuantaServices PWR are 428.24 and 462.23

Monthly Target 1402.25
Monthly Target 2420.23
Monthly Target 3436.23666666667
Monthly Target 4454.22
Monthly Target 5470.23

Monthly price and volumes Quanta Services

Date Closing Open Range Volume
Tue 06 January 2026 438.22 (3.83%) 424.95 418.25 - 452.24 0.1378 times
Wed 31 December 2025 422.06 (-9.21%) 457.30 412.59 - 473.99 0.899 times
Fri 28 November 2025 464.88 (3.51%) 441.91 413.00 - 466.25 0.9145 times
Fri 31 October 2025 449.13 (8.38%) 410.76 404.51 - 469.43 1.2229 times
Tue 30 September 2025 414.42 (9.65%) 370.00 363.01 - 415.36 0.9686 times
Fri 29 August 2025 377.96 (-6.94%) 392.60 367.90 - 400.09 0.9742 times
Thu 31 July 2025 406.13 (7.42%) 374.59 364.44 - 424.94 1.2342 times
Mon 30 June 2025 378.08 (10.37%) 342.49 337.48 - 382.79 1.0527 times
Fri 30 May 2025 342.56 (17.04%) 320.21 312.30 - 348.90 1.313 times
Wed 30 April 2025 292.69 (15.15%) 252.85 227.08 - 294.25 1.283 times
Mon 31 March 2025 254.18 (-2.1%) 261.66 231.31 - 279.75 1.5978 times

 monthly chart QuantaServices

Yearly price and charts QuantaServices

Strong yearly Stock price targets for QuantaServices PWR are 428.24 and 462.23

Yearly Target 1402.25
Yearly Target 2420.23
Yearly Target 3436.23666666667
Yearly Target 4454.22
Yearly Target 5470.23

Yearly price and volumes Quanta Services

Date Closing Open Range Volume
Tue 06 January 2026 438.22 (3.83%) 424.95 418.25 - 452.24 0.0103 times
Wed 31 December 2025 422.06 (33.54%) 318.54 227.08 - 473.99 1.1075 times
Tue 31 December 2024 316.05 (46.46%) 213.59 187.27 - 350.19 0.8097 times
Fri 29 December 2023 215.80 (51.44%) 142.31 134.61 - 219.17 0.8543 times
Fri 30 December 2022 142.50 (24.28%) 114.75 93.91 - 155.00 1.1626 times
Fri 31 December 2021 114.66 (59.21%) 70.90 67.60 - 124.69 0.9979 times
Thu 31 December 2020 72.02 (76.91%) 41.07 23.77 - 73.98 1.2874 times
Tue 31 December 2019 40.71 (35.25%) 29.64 29.39 - 44.09 1.1869 times
Mon 31 December 2018 30.10 (-23.76%) 39.29 27.90 - 39.91 1.211 times
Wed 27 December 2017 39.48 (13.29%) 35.16 30.23 - 39.70 1.3724 times
Fri 30 December 2016 34.85 (72.1%) 19.97 16.77 - 36.85 2.2524 times

Indicator Analysis of QuantaServices

Tomorrow's movement Prediction of Quanta Services PWR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 434.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quanta Services PWR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Quanta Services PWR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 438 and price is deviating by 14 points

Upper Bollinger band is at 466 and lower is at 411, while middle bands are at 424 and 452

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of QuantaServices (PWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for QuantaServices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for QuantaServices in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuantaServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for QuantaServices in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuantaServices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 434.13 and QuantaServices PWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QuantaServices PWR stock. Volume based technical analysis of QuantaServices PWR stock is negative.

QuantaServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quanta Services PWR

DMA (daily moving average) of Quanta Services PWR

DMA period DMA value
5 day DMA 433.36
12 day DMA 431.69
20 day DMA 437.86
35 day DMA 441.85
50 day DMA 442.87
100 day DMA 421.44
150 day DMA 407.9
200 day DMA 379.79

EMA (exponential moving average) of Quanta Services PWR

EMA period EMA current EMA prev EMA prev2
5 day EMA435.03433.43432.23
12 day EMA434.77434.14433.83
20 day EMA436.75436.6436.68
35 day EMA438.36438.37438.52
50 day EMA440.94441.05441.26

SMA (simple moving average) of Quanta Services PWR

SMA period SMA current SMA prev SMA prev2
5 day SMA433.36431.92431.29
12 day SMA431.69429.69429.92
20 day SMA437.86438.98440.43
35 day SMA441.85441.52441.91
50 day SMA442.87442.65442.18
100 day SMA421.44420.83420.27
150 day SMA407.9407.27406.63
200 day SMA379.79378.94378.11

Videos related to: QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top