ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Engineering Construction

Daily price and charts and targets QuantaServices

Strong intraday Stock price targets for QuantaServices are 563.12 and 595.97

Intraday Target 1554.71
Intraday Target 2571.53
Intraday Target 3587.55666666667
Intraday Target 4604.38
Intraday Target 5620.41

Daily price and volume Quanta Services

Date Closing Open Range Volume
Tue 28 July 2026 588.36 (-5.15%) 603.58 570.73 - 603.58 1.6883 times
Mon 27 July 2026 620.28 (-0.89%) 626.43 603.25 - 637.26 1.1502 times
Fri 24 July 2026 625.84 (-4.28%) 650.39 625.33 - 655.09 0.9182 times
Thu 23 July 2026 653.80 (1.65%) 642.08 642.08 - 659.14 1.0879 times
Wed 22 July 2026 643.21 (0.67%) 635.01 624.61 - 646.49 0.338 times
Tue 21 July 2026 638.94 (1.01%) 633.15 631.58 - 647.74 0.4488 times
Mon 20 July 2026 632.56 (0.64%) 634.19 630.10 - 644.96 0.542 times
Fri 17 July 2026 628.53 (-0.39%) 616.89 608.78 - 637.99 1.4472 times
Thu 16 July 2026 631.02 (-2.75%) 633.69 625.22 - 640.99 1.3532 times
Wed 15 July 2026 648.84 (-1.83%) 664.03 634.14 - 666.54 1.0262 times
Tue 14 July 2026 660.94 (2.2%) 663.90 651.42 - 665.03 1.0321 times

 Daily chart QuantaServices

Weekly price and charts QuantaServices

Strong weekly Stock price targets for QuantaServices PWR are 546.28 and 612.81

Weekly Target 1532.25
Weekly Target 2560.31
Weekly Target 3598.78333333333
Weekly Target 4626.84
Weekly Target 5665.31

Weekly price and volumes for Quanta Services

Date Closing Open Range Volume
Tue 28 July 2026 588.36 (-5.99%) 626.43 570.73 - 637.26 0.5813 times
Fri 24 July 2026 625.84 (-0.43%) 634.19 624.61 - 659.14 0.683 times
Fri 17 July 2026 628.53 (-4.5%) 649.50 608.78 - 666.54 1.1781 times
Fri 10 July 2026 658.12 (-1.49%) 677.41 641.21 - 691.76 0.648 times
Thu 02 July 2026 668.05 (-2.77%) 690.00 650.17 - 723.79 0.9422 times
Fri 26 June 2026 687.09 (-2.16%) 712.00 683.00 - 742.73 1.6225 times
Thu 18 June 2026 702.25 (-0.78%) 724.03 698.03 - 738.00 1.2672 times
Fri 12 June 2026 707.74 (1.82%) 703.52 642.11 - 715.92 1.0542 times
Fri 05 June 2026 695.11 (-2.34%) 711.87 683.26 - 730.04 1.0215 times
Fri 29 May 2026 711.73 (-1.62%) 734.00 705.75 - 748.69 1.002 times
Fri 22 May 2026 723.44 (-6.05%) 768.08 690.79 - 768.08 1.2512 times

 weekly chart QuantaServices

Monthly price and charts QuantaServices

Strong monthly Stock price targets for QuantaServices PWR are 503.02 and 656.08

Monthly Target 1474.57
Monthly Target 2531.46
Monthly Target 3627.62666666667
Monthly Target 4684.52
Monthly Target 5780.69

Monthly price and volumes Quanta Services

Date Closing Open Range Volume
Tue 28 July 2026 588.36 (-18.29%) 710.00 570.73 - 723.79 0.6982 times
Tue 30 June 2026 720.04 (1.17%) 711.87 642.11 - 742.73 1.1266 times
Fri 29 May 2026 711.73 (-2.2%) 736.55 690.79 - 788.75 1.0761 times
Thu 30 April 2026 727.77 (32.56%) 555.89 547.00 - 728.85 0.9584 times
Tue 31 March 2026 549.02 (-2.5%) 556.74 522.03 - 583.84 1.1287 times
Fri 27 February 2026 563.08 (18.64%) 472.64 451.17 - 573.94 1.1273 times
Fri 30 January 2026 474.63 (12.46%) 424.95 408.36 - 489.05 0.8908 times
Wed 31 December 2025 422.06 (-9.21%) 457.30 412.59 - 473.99 0.8971 times
Fri 28 November 2025 464.88 (3.51%) 441.91 413.00 - 466.25 0.9377 times
Fri 31 October 2025 449.13 (8.38%) 410.76 404.51 - 469.43 1.159 times
Tue 30 September 2025 414.42 (9.65%) 370.00 363.01 - 415.36 0.9931 times

 monthly chart QuantaServices

Yearly price and charts QuantaServices

Strong yearly Stock price targets for QuantaServices PWR are 498.36 and 878.75

Yearly Target 1214.77
Yearly Target 2401.56
Yearly Target 3595.15666666667
Yearly Target 4781.95
Yearly Target 5975.55

Yearly price and volumes Quanta Services

Date Closing Open Range Volume
Tue 28 July 2026 588.36 (39.4%) 424.95 408.36 - 788.75 0.4927 times
Wed 31 December 2025 422.06 (33.54%) 318.54 227.08 - 473.99 1.0433 times
Tue 31 December 2024 316.05 (46.46%) 213.59 187.27 - 350.19 0.7648 times
Fri 29 December 2023 215.80 (51.44%) 142.31 134.61 - 219.17 0.8048 times
Fri 30 December 2022 142.50 (24.28%) 114.75 93.91 - 155.00 1.083 times
Fri 31 December 2021 114.66 (59.21%) 70.90 67.60 - 124.69 0.9404 times
Thu 31 December 2020 72.02 (76.91%) 41.07 23.77 - 73.98 1.2399 times
Tue 31 December 2019 40.71 (35.25%) 29.64 29.39 - 44.09 1.1431 times
Mon 31 December 2018 30.10 (-23.76%) 39.29 27.90 - 39.91 1.1662 times
Wed 27 December 2017 39.48 (13.29%) 35.16 30.23 - 39.70 1.3217 times
Fri 30 December 2016 34.85 (0%) 22.80 21.60 - 36.85 1.1817 times

Indicator Analysis of QuantaServices

Tomorrow's movement Prediction of Quanta Services PWR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 634.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quanta Services PWR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Quanta Services PWR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Quanta Services PWR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Quanta Services PWR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 607.96

Munafa value: -5 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 652 and price is deviating by 28 points

Upper Bollinger band is at 706 and lower is at 597, while middle bands are at 624 and 679

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QuantaServices (PWR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuantaServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for QuantaServices in short term and the sell signal is strong.

QuantaServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QuantaServices in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuantaServices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 626.9 and QuantaServices PWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuantaServices PWR stock. Volume based technical analysis of QuantaServices PWR stock is negative.

QuantaServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quanta Services PWR

DMA (daily moving average) of Quanta Services PWR

DMA period DMA value
5 day DMA 626.3
12 day DMA 634.92
20 day DMA 651.05
35 day DMA 673.54
50 day DMA 687.45
100 day DMA 653.4
150 day DMA 595.82
200 day DMA 557.51

EMA (exponential moving average) of Quanta Services PWR

EMA period EMA current EMA prev EMA prev2
5 day EMA617.71632.38638.43
12 day EMA634.54642.93647.05
20 day EMA648.41654.73658.35
35 day EMA667.85672.53675.61
50 day EMA687.87691.93694.85

SMA (simple moving average) of Quanta Services PWR

SMA period SMA current SMA prev SMA prev2
5 day SMA626.3636.41638.87
12 day SMA634.92640.73644.72
20 day SMA651.05657.36660.7
35 day SMA673.54676.59679.41
50 day SMA687.45691.3694.37
100 day SMA653.4653.18652.7
150 day SMA595.82594.82593.59
200 day SMA557.51556.67555.67

Videos related to: QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top