QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Engineering Construction
- Forcast & Targets PWR
- PWR Experts view
- Tomorrow's Movement PWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantaServices
Strong intraday Stock price targets for QuantaServices are 633.02 and 665.11
| Intraday Target 1 | 625.29 |
| Intraday Target 2 | 640.75 |
| Intraday Target 3 | 657.37666666667 |
| Intraday Target 4 | 672.84 |
| Intraday Target 5 | 689.47 |
Daily price and volume Quanta Services
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 656.22 (-2.61%) | 668.65 | 641.91 - 674.00 | 0.6804 times | Mon 06 July 2026 | 673.79 (0.86%) | 677.41 | 668.65 - 691.76 | 0.5422 times | Thu 02 July 2026 | 668.05 (-3.43%) | 691.20 | 650.17 - 703.00 | 0.6583 times | Wed 01 July 2026 | 691.75 (-3.93%) | 710.00 | 687.62 - 723.79 | 0.7098 times | Tue 30 June 2026 | 720.04 (0.78%) | 713.93 | 703.34 - 721.37 | 0.9534 times | Mon 29 June 2026 | 714.45 (3.98%) | 690.00 | 683.01 - 716.84 | 1.3358 times | Fri 26 June 2026 | 687.09 (-4.38%) | 710.01 | 683.00 - 712.50 | 1.2532 times | Thu 25 June 2026 | 718.59 (2.38%) | 710.50 | 690.78 - 719.53 | 1.4322 times | Wed 24 June 2026 | 701.88 (-0.06%) | 705.80 | 687.60 - 711.33 | 0.8848 times | Tue 23 June 2026 | 702.29 (-5.11%) | 709.75 | 692.68 - 720.64 | 1.5498 times | Mon 22 June 2026 | 740.14 (5.4%) | 712.00 | 709.04 - 742.73 | 1.1777 times |
Weekly price and charts QuantaServices
Strong weekly Stock price targets for QuantaServices PWR are 624.14 and 673.99
| Weekly Target 1 | 613.45 |
| Weekly Target 2 | 634.83 |
| Weekly Target 3 | 663.29666666667 |
| Weekly Target 4 | 684.68 |
| Weekly Target 5 | 713.15 |
Weekly price and volumes for Quanta Services
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 656.22 (-1.77%) | 677.41 | 641.91 - 691.76 | 0.281 times | Thu 02 July 2026 | 668.05 (-2.77%) | 690.00 | 650.17 - 723.79 | 0.8407 times | Fri 26 June 2026 | 687.09 (-2.16%) | 712.00 | 683.00 - 742.73 | 1.4477 times | Thu 18 June 2026 | 702.25 (-0.78%) | 724.03 | 698.03 - 738.00 | 1.1307 times | Fri 12 June 2026 | 707.74 (1.82%) | 703.52 | 642.11 - 715.92 | 0.9406 times | Fri 05 June 2026 | 695.11 (-2.34%) | 711.87 | 683.26 - 730.04 | 0.9115 times | Fri 29 May 2026 | 711.73 (-1.62%) | 734.00 | 705.75 - 748.69 | 0.8941 times | Fri 22 May 2026 | 723.44 (-6.05%) | 768.08 | 690.79 - 768.08 | 1.1165 times | Fri 15 May 2026 | 769.99 (3.35%) | 749.42 | 743.71 - 782.68 | 1.166 times | Fri 08 May 2026 | 745.00 (0.38%) | 746.55 | 739.30 - 788.75 | 1.2712 times | Fri 01 May 2026 | 742.21 (18.78%) | 630.00 | 614.52 - 742.33 | 1.5966 times |
Monthly price and charts QuantaServices
Strong monthly Stock price targets for QuantaServices PWR are 608.13 and 690.01
| Monthly Target 1 | 592.09 |
| Monthly Target 2 | 624.16 |
| Monthly Target 3 | 673.97333333333 |
| Monthly Target 4 | 706.04 |
| Monthly Target 5 | 755.85 |
Monthly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 656.22 (-8.86%) | 710.00 | 641.91 - 723.79 | 0.1434 times | Tue 30 June 2026 | 720.04 (1.17%) | 711.87 | 642.11 - 742.73 | 1.1938 times | Fri 29 May 2026 | 711.73 (-2.2%) | 736.55 | 690.79 - 788.75 | 1.1403 times | Thu 30 April 2026 | 727.77 (32.56%) | 555.89 | 547.00 - 728.85 | 1.0155 times | Tue 31 March 2026 | 549.02 (-2.5%) | 556.74 | 522.03 - 583.84 | 1.196 times | Fri 27 February 2026 | 563.08 (18.64%) | 472.64 | 451.17 - 573.94 | 1.1946 times | Fri 30 January 2026 | 474.63 (12.46%) | 424.95 | 408.36 - 489.05 | 0.9439 times | Wed 31 December 2025 | 422.06 (-9.21%) | 457.30 | 412.59 - 473.99 | 0.9506 times | Fri 28 November 2025 | 464.88 (3.51%) | 441.91 | 413.00 - 466.25 | 0.9936 times | Fri 31 October 2025 | 449.13 (8.38%) | 410.76 | 404.51 - 469.43 | 1.2281 times | Tue 30 September 2025 | 414.42 (9.65%) | 370.00 | 363.01 - 415.36 | 1.0524 times |
Yearly price and charts QuantaServices
Strong yearly Stock price targets for QuantaServices PWR are 532.29 and 912.68
| Yearly Target 1 | 237.39 |
| Yearly Target 2 | 446.8 |
| Yearly Target 3 | 617.77666666667 |
| Yearly Target 4 | 827.19 |
| Yearly Target 5 | 998.17 |
Yearly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 656.22 (55.48%) | 424.95 | 408.36 - 788.75 | 0.4549 times | Wed 31 December 2025 | 422.06 (33.54%) | 318.54 | 227.08 - 473.99 | 1.0474 times | Tue 31 December 2024 | 316.05 (46.46%) | 213.59 | 187.27 - 350.19 | 0.7679 times | Fri 29 December 2023 | 215.80 (51.44%) | 142.31 | 134.61 - 219.17 | 0.808 times | Fri 30 December 2022 | 142.50 (24.28%) | 114.75 | 93.91 - 155.00 | 1.0873 times | Fri 31 December 2021 | 114.66 (59.21%) | 70.90 | 67.60 - 124.69 | 0.9441 times | Thu 31 December 2020 | 72.02 (76.91%) | 41.07 | 23.77 - 73.98 | 1.2448 times | Tue 31 December 2019 | 40.71 (35.25%) | 29.64 | 29.39 - 44.09 | 1.1477 times | Mon 31 December 2018 | 30.10 (-23.76%) | 39.29 | 27.90 - 39.91 | 1.1709 times | Wed 27 December 2017 | 39.48 (13.29%) | 35.16 | 30.23 - 39.70 | 1.327 times | Fri 30 December 2016 | 34.85 (0%) | 23.74 | 21.60 - 36.85 | 1.3201 times |
Indicator Analysis of QuantaServices
Tomorrow's movement Prediction of Quanta Services PWR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 690.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quanta Services PWR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 699 and price is deviating by 23 points
Upper Bollinger band is at 744 and lower is at 653, while middle bands are at 676 and 721
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuantaServices (PWR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuantaServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QuantaServices in short term and the sell signal is strong.
QuantaServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuantaServices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuantaServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 698.32 and QuantaServices PWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuantaServices PWR stock. Volume based technical analysis of QuantaServices PWR stock is negative.
QuantaServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quanta Services PWR
DMA (daily moving average) of Quanta Services PWR
| DMA period | DMA value |
| 5 day DMA | 681.97 |
| 12 day DMA | 698.05 |
| 20 day DMA | 698.13 |
| 35 day DMA | 707.47 |
| 50 day DMA | 713.28 |
| 100 day DMA | 639.02 |
| 150 day DMA | 577.25 |
| 200 day DMA | 539.45 |
EMA (exponential moving average) of Quanta Services PWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 676.34 | 686.4 | 692.7 |
| 12 day EMA | 690.57 | 696.81 | 700.99 |
| 20 day EMA | 696.32 | 700.54 | 703.36 |
| 35 day EMA | 699.77 | 702.33 | 704.01 |
| 50 day EMA | 701.67 | 703.52 | 704.73 |
SMA (simple moving average) of Quanta Services PWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 681.97 | 693.62 | 696.28 |
| 12 day SMA | 698.05 | 702.93 | 706.72 |
| 20 day SMA | 698.13 | 700.07 | 702.34 |
| 35 day SMA | 707.47 | 711.02 | 713.88 |
| 50 day SMA | 713.28 | 712.83 | 711.63 |
| 100 day SMA | 639.02 | 637.6 | 635.94 |
| 150 day SMA | 577.25 | 575.83 | 574.21 |
| 200 day SMA | 539.45 | 538.08 | 536.66 |


