ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Engineering Construction

Daily price and charts and targets QuantaServices

Strong intraday Stock price targets for QuantaServices are 707.16 and 727.27

Intraday Target 1701.73
Intraday Target 2712.59
Intraday Target 3721.84333333333
Intraday Target 4732.7
Intraday Target 5741.95

Daily price and volume Quanta Services

Date Closing Open Range Volume
Fri 22 May 2026 723.44 (0.91%) 727.74 710.99 - 731.10 0.7327 times
Thu 21 May 2026 716.91 (0.98%) 714.33 705.01 - 723.97 0.8868 times
Wed 20 May 2026 709.93 (-0.61%) 721.44 706.20 - 729.71 0.7032 times
Tue 19 May 2026 714.28 (-1.21%) 723.01 690.79 - 725.96 0.8963 times
Mon 18 May 2026 723.03 (-6.1%) 768.08 721.88 - 768.08 1.6725 times
Fri 15 May 2026 769.99 (-1.35%) 761.77 746.23 - 776.50 0.9575 times
Thu 14 May 2026 780.54 (0.88%) 775.00 768.14 - 782.68 0.4606 times
Wed 13 May 2026 773.72 (1.03%) 781.36 753.26 - 781.52 1.085 times
Tue 12 May 2026 765.81 (-1.99%) 767.38 743.71 - 771.18 1.2708 times
Mon 11 May 2026 781.38 (4.88%) 749.42 745.00 - 781.73 1.3347 times
Fri 08 May 2026 745.00 (-0.76%) 761.67 744.01 - 762.22 1.1742 times

 Daily chart QuantaServices

Weekly price and charts QuantaServices

Strong weekly Stock price targets for QuantaServices PWR are 668.47 and 745.76

Weekly Target 1650.15
Weekly Target 2686.79
Weekly Target 3727.43666666667
Weekly Target 4764.08
Weekly Target 5804.73

Weekly price and volumes for Quanta Services

Date Closing Open Range Volume
Fri 22 May 2026 723.44 (-6.05%) 768.08 690.79 - 768.08 1.0457 times
Fri 15 May 2026 769.99 (3.35%) 749.42 743.71 - 782.68 1.0921 times
Fri 08 May 2026 745.00 (0.38%) 746.55 739.30 - 788.75 1.1907 times
Fri 01 May 2026 742.21 (18.78%) 630.00 614.52 - 742.33 1.4955 times
Fri 24 April 2026 624.84 (3.81%) 603.90 599.00 - 650.00 0.5961 times
Fri 17 April 2026 601.88 (2.82%) 585.36 580.13 - 603.39 0.9517 times
Fri 10 April 2026 585.36 (4.41%) 558.56 548.19 - 592.58 0.748 times
Thu 02 April 2026 560.63 (1.94%) 557.90 522.03 - 574.99 1.0223 times
Fri 27 March 2026 549.98 (-1.05%) 559.68 544.85 - 582.48 1.2366 times
Fri 20 March 2026 555.82 (-0.57%) 567.36 551.05 - 583.84 0.6212 times
Fri 13 March 2026 559.02 (3.49%) 529.06 527.00 - 576.86 1.1571 times

 weekly chart QuantaServices

Monthly price and charts QuantaServices

Strong monthly Stock price targets for QuantaServices PWR are 658.14 and 756.1

Monthly Target 1636.37
Monthly Target 2679.9
Monthly Target 3734.32666666667
Monthly Target 4777.86
Monthly Target 5832.29

Monthly price and volumes Quanta Services

Date Closing Open Range Volume
Fri 22 May 2026 723.44 (-0.59%) 736.55 690.79 - 788.75 0.8794 times
Thu 30 April 2026 727.77 (32.56%) 555.89 547.00 - 728.85 0.9655 times
Tue 31 March 2026 549.02 (-2.5%) 556.74 522.03 - 583.84 1.1371 times
Fri 27 February 2026 563.08 (18.64%) 472.64 451.17 - 573.94 1.1357 times
Fri 30 January 2026 474.63 (12.46%) 424.95 408.36 - 489.05 0.8975 times
Wed 31 December 2025 422.06 (-9.21%) 457.30 412.59 - 473.99 0.9038 times
Fri 28 November 2025 464.88 (3.51%) 441.91 413.00 - 466.25 0.9447 times
Fri 31 October 2025 449.13 (8.38%) 410.76 404.51 - 469.43 1.1677 times
Tue 30 September 2025 414.42 (9.65%) 370.00 363.01 - 415.36 1.0005 times
Fri 29 August 2025 377.96 (-6.94%) 392.60 367.90 - 400.09 0.9681 times
Thu 31 July 2025 406.13 (7.42%) 374.59 364.44 - 424.94 1.2749 times

 monthly chart QuantaServices

Yearly price and charts QuantaServices

Strong yearly Stock price targets for QuantaServices PWR are 565.9 and 946.29

Yearly Target 1259.79
Yearly Target 2491.62
Yearly Target 3640.18333333333
Yearly Target 4872.01
Yearly Target 51020.57

Yearly price and volumes Quanta Services

Date Closing Open Range Volume
Fri 22 May 2026 723.44 (71.41%) 424.95 408.36 - 788.75 0.3552 times
Wed 31 December 2025 422.06 (33.54%) 318.54 227.08 - 473.99 1.0583 times
Tue 31 December 2024 316.05 (46.46%) 213.59 187.27 - 350.19 0.7759 times
Fri 29 December 2023 215.80 (51.44%) 142.31 134.61 - 219.17 0.8164 times
Fri 30 December 2022 142.50 (24.28%) 114.75 93.91 - 155.00 1.0987 times
Fri 31 December 2021 114.66 (59.21%) 70.90 67.60 - 124.69 0.954 times
Thu 31 December 2020 72.02 (76.91%) 41.07 23.77 - 73.98 1.2578 times
Tue 31 December 2019 40.71 (35.25%) 29.64 29.39 - 44.09 1.1597 times
Mon 31 December 2018 30.10 (-23.76%) 39.29 27.90 - 39.91 1.1831 times
Wed 27 December 2017 39.48 (13.29%) 35.16 30.23 - 39.70 1.3409 times
Fri 30 December 2016 34.85 (0%) 22.22 21.60 - 36.85 1.5603 times

Indicator Analysis of QuantaServices

Tomorrow's movement Prediction of Quanta Services PWR appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 730.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quanta Services PWR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Quanta Services PWR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Quanta Services PWR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 756.85

Munafa value: 41 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 732 and price is deviating by 48 points

Upper Bollinger band is at 828 and lower is at 637, while middle bands are at 684 and 780

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QuantaServices (PWR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuantaServices stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for QuantaServices in short term but the sell signal is initial and weak.

QuantaServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for QuantaServices in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of QuantaServices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 746.68 and QuantaServices PWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuantaServices PWR stock. Volume based technical analysis of QuantaServices PWR stock is negative.

QuantaServices Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quanta Services PWR

DMA (daily moving average) of Quanta Services PWR

DMA period DMA value
5 day DMA 717.52
12 day DMA 746.23
20 day DMA 731.78
35 day DMA 672.67
50 day DMA 639.35
100 day DMA 567.94
150 day DMA 526.1
200 day DMA 492.79

EMA (exponential moving average) of Quanta Services PWR

EMA period EMA current EMA prev EMA prev2
5 day EMA725.23726.13730.74
12 day EMA730.46731.74734.44
20 day EMA717.19716.53716.49
35 day EMA684.59682.3680.26
50 day EMA640.47637.08633.82

SMA (simple moving average) of Quanta Services PWR

SMA period SMA current SMA prev SMA prev2
5 day SMA717.52726.83739.55
12 day SMA746.23751.38755.92
20 day SMA731.78726.85722.67
35 day SMA672.67668.01663.53
50 day SMA639.35636.24633.18
100 day SMA567.94565.04562.22
150 day SMA526.1524.15522.16
200 day SMA492.79491.21489.68

Videos related to: QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top