QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Engineering Construction
- Forcast & Targets PWR
- PWR Experts view
- Tomorrow's Movement PWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantaServices
Strong intraday Stock price targets for QuantaServices are 613.99 and 645.53
| Intraday Target 1 | 590.72 |
| Intraday Target 2 | 605.72 |
| Intraday Target 3 | 622.25666666667 |
| Intraday Target 4 | 637.26 |
| Intraday Target 5 | 653.8 |
Daily price and volume Quanta Services
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 620.73 (-2.23%) | 608.00 | 607.25 - 638.79 | 1.2372 times | Thu 29 October 2026 | 634.87 (4.61%) | 632.12 | 619.64 - 650.99 | 1.1073 times | Wed 28 October 2026 | 606.89 (4.83%) | 600.00 | 581.78 - 609.44 | 1.7202 times | Tue 27 October 2026 | 578.91 (2.66%) | 571.34 | 566.52 - 580.85 | 0.4048 times | Mon 26 October 2026 | 563.93 (3.2%) | 552.11 | 549.36 - 572.75 | 1.0765 times | Fri 23 October 2026 | 546.43 (-1.01%) | 543.02 | 527.07 - 555.54 | 1.358 times | Thu 22 October 2026 | 552.03 (-8.16%) | 590.83 | 543.06 - 591.83 | 0.9027 times | Wed 21 October 2026 | 601.11 (0.86%) | 604.60 | 596.91 - 615.78 | 0.8772 times | Tue 20 October 2026 | 596.00 (-3.59%) | 609.00 | 587.23 - 612.38 | 0.8454 times | Mon 19 October 2026 | 618.21 (-2.16%) | 645.05 | 613.92 - 650.16 | 0.4707 times | Fri 16 October 2026 | 631.86 (-1.61%) | 639.38 | 627.07 - 640.57 | 0.7689 times |
Weekly price and charts QuantaServices
Strong weekly Stock price targets for QuantaServices PWR are 585.05 and 686.68
| Weekly Target 1 | 505.4 |
| Weekly Target 2 | 563.06 |
| Weekly Target 3 | 607.02666666667 |
| Weekly Target 4 | 664.69 |
| Weekly Target 5 | 708.66 |
Weekly price and volumes for Quanta Services
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 620.73 (13.6%) | 552.11 | 549.36 - 650.99 | 1.3875 times | Fri 23 October 2026 | 546.43 (-13.52%) | 645.05 | 527.07 - 650.16 | 1.1143 times | Fri 16 October 2026 | 631.86 (-10.49%) | 704.00 | 613.00 - 711.85 | 1.0659 times | Fri 09 October 2026 | 705.94 (4.34%) | 676.75 | 669.32 - 722.21 | 1.0043 times | Fri 02 October 2026 | 676.56 (4.23%) | 645.21 | 635.39 - 683.67 | 0.8999 times | Fri 25 September 2026 | 649.13 (1.95%) | 643.40 | 626.41 - 654.84 | 0.8395 times | Fri 18 September 2026 | 636.71 (-2.13%) | 640.01 | 607.45 - 640.11 | 0.8646 times | Fri 11 September 2026 | 650.58 (4.19%) | 631.79 | 615.47 - 653.87 | 0.5987 times | Fri 04 September 2026 | 624.41 (3.6%) | 601.73 | 593.70 - 633.80 | 0.987 times | Fri 28 August 2026 | 602.70 (-5.73%) | 637.34 | 600.38 - 637.34 | 1.2383 times | Fri 21 August 2026 | 639.34 (-6.77%) | 695.00 | 635.57 - 724.80 | 1.1287 times |
Monthly price and charts QuantaServices
Strong monthly Stock price targets for QuantaServices PWR are 476.33 and 671.47
| Monthly Target 1 | 428.2 |
| Monthly Target 2 | 524.46 |
| Monthly Target 3 | 623.33666666667 |
| Monthly Target 4 | 719.6 |
| Monthly Target 5 | 818.48 |
Monthly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 620.73 (-3.39%) | 642.30 | 527.07 - 722.21 | 1.1199 times | Wed 30 September 2026 | 642.51 (5.83%) | 605.32 | 593.70 - 659.85 | 0.799 times | Mon 31 August 2026 | 607.09 (-9.03%) | 659.11 | 600.38 - 724.80 | 1.0129 times | Fri 31 July 2026 | 667.36 (-7.32%) | 710.00 | 554.12 - 723.79 | 0.9634 times | Tue 30 June 2026 | 720.04 (1.17%) | 711.87 | 642.11 - 742.73 | 1.0903 times | Fri 29 May 2026 | 711.73 (-2.2%) | 736.55 | 690.79 - 788.75 | 1.0414 times | Thu 30 April 2026 | 727.77 (32.56%) | 555.89 | 547.00 - 728.85 | 0.9275 times | Tue 31 March 2026 | 549.02 (-2.5%) | 556.74 | 522.03 - 583.84 | 1.0923 times | Fri 27 February 2026 | 563.08 (18.64%) | 472.64 | 451.17 - 573.94 | 1.091 times | Fri 30 January 2026 | 474.63 (12.46%) | 424.95 | 408.36 - 489.05 | 0.8621 times | Wed 31 December 2025 | 422.06 (-9.21%) | 457.30 | 412.59 - 473.99 | 0.8682 times |
Yearly price and charts QuantaServices
Strong yearly Stock price targets for QuantaServices PWR are 514.55 and 894.94
| Yearly Target 1 | 225.56 |
| Yearly Target 2 | 423.14 |
| Yearly Target 3 | 605.94666666667 |
| Yearly Target 4 | 803.53 |
| Yearly Target 5 | 986.34 |
Yearly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 620.73 (47.07%) | 424.95 | 408.36 - 788.75 | 0.7101 times | Wed 31 December 2025 | 422.06 (33.54%) | 318.54 | 227.08 - 473.99 | 1.0194 times | Tue 31 December 2024 | 316.05 (46.46%) | 213.59 | 187.27 - 350.19 | 0.7473 times | Fri 29 December 2023 | 215.80 (51.44%) | 142.31 | 134.61 - 219.17 | 0.7864 times | Fri 30 December 2022 | 142.50 (24.28%) | 114.75 | 93.91 - 155.00 | 1.0583 times | Fri 31 December 2021 | 114.66 (59.21%) | 70.90 | 67.60 - 124.69 | 0.9189 times | Thu 31 December 2020 | 72.02 (76.91%) | 41.07 | 23.77 - 73.98 | 1.2115 times | Tue 31 December 2019 | 40.71 (35.25%) | 29.64 | 29.39 - 44.09 | 1.117 times | Mon 31 December 2018 | 30.10 (-23.76%) | 39.29 | 27.90 - 39.91 | 1.1396 times | Wed 27 December 2017 | 39.48 (13.29%) | 35.16 | 30.23 - 39.70 | 1.2915 times | Fri 30 December 2016 | 34.85 (0%) | 26.26 | 24.49 - 36.85 | 0.649 times |
Indicator Analysis of QuantaServices
Tomorrow's movement Prediction of Quanta Services PWR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 610.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quanta Services PWR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quanta Services PWR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Quanta Services PWR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 598.3
Munafa value: 80 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 637 and price is deviating by 53 points
Upper Bollinger band is at 742 and lower is at 532, while middle bands are at 584 and 690
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuantaServices (PWR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for QuantaServices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QuantaServices in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuantaServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuantaServices in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuantaServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 591.89 and QuantaServices PWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuantaServices PWR stock. Volume based technical analysis of QuantaServices PWR stock is negative.
QuantaServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quanta Services PWR
DMA (daily moving average) of Quanta Services PWR
| DMA period | DMA value |
| 5 day DMA | 601.07 |
| 12 day DMA | 599.43 |
| 20 day DMA | 636.64 |
| 35 day DMA | 638.03 |
| 50 day DMA | 632.83 |
| 100 day DMA | 652.38 |
| 150 day DMA | 658.74 |
| 200 day DMA | 625.55 |
EMA (exponential moving average) of Quanta Services PWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 608.58 | 602.5 | 586.31 |
| 12 day EMA | 610.41 | 608.53 | 603.74 |
| 20 day EMA | 620.14 | 620.08 | 618.52 |
| 35 day EMA | 628.55 | 629.01 | 628.67 |
| 50 day EMA | 634.5 | 635.06 | 635.07 |
SMA (simple moving average) of Quanta Services PWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 601.07 | 586.21 | 569.64 |
| 12 day SMA | 599.43 | 602.75 | 607.25 |
| 20 day SMA | 636.64 | 639.43 | 640.81 |
| 35 day SMA | 638.03 | 638.89 | 638.42 |
| 50 day SMA | 632.83 | 633.66 | 634.51 |
| 100 day SMA | 652.38 | 653.09 | 653.68 |
| 150 day SMA | 658.74 | 658.27 | 657.68 |
| 200 day SMA | 625.55 | 624.67 | 623.65 |


