ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Engineering Construction

Daily price and charts and targets QuantaServices

Strong intraday Stock price targets for QuantaServices are 684.24 and 716.04

Intraday Target 1678.24
Intraday Target 2690.24
Intraday Target 3710.03666666667
Intraday Target 4722.04
Intraday Target 5741.84

Daily price and volume Quanta Services

Date Closing Open Range Volume
Thu 18 June 2026 702.25 (-1.76%) 722.05 698.03 - 729.83 2.5896 times
Wed 17 June 2026 714.85 (-0.62%) 723.61 708.01 - 725.66 1.1085 times
Tue 16 June 2026 719.29 (-0.7%) 725.32 718.88 - 738.00 0.3951 times
Mon 15 June 2026 724.35 (2.35%) 724.03 714.47 - 735.33 1.0836 times
Fri 12 June 2026 707.74 (3.59%) 688.02 684.00 - 710.00 1.0179 times
Thu 11 June 2026 683.20 (4.96%) 658.00 651.00 - 684.28 0.4423 times
Wed 10 June 2026 650.92 (-5.92%) 684.69 642.11 - 689.78 1.4617 times
Tue 09 June 2026 691.88 (-0.28%) 699.84 667.14 - 715.92 0.543 times
Mon 08 June 2026 693.81 (-0.19%) 703.52 683.48 - 703.52 0.8417 times
Fri 05 June 2026 695.11 (-3.35%) 714.21 690.05 - 723.00 0.5166 times
Thu 04 June 2026 719.17 (0.49%) 701.00 693.50 - 722.50 1.0056 times

 Daily chart QuantaServices

Weekly price and charts QuantaServices

Strong weekly Stock price targets for QuantaServices PWR are 680.16 and 720.13

Weekly Target 1672.79
Weekly Target 2687.52
Weekly Target 3712.76
Weekly Target 4727.49
Weekly Target 5752.73

Weekly price and volumes for Quanta Services

Date Closing Open Range Volume
Thu 18 June 2026 702.25 (-0.78%) 724.03 698.03 - 738.00 1.0588 times
Fri 12 June 2026 707.74 (1.82%) 703.52 642.11 - 715.92 0.8808 times
Fri 05 June 2026 695.11 (-2.34%) 711.87 683.26 - 730.04 0.8535 times
Fri 29 May 2026 711.73 (-1.62%) 734.00 705.75 - 748.69 0.8372 times
Fri 22 May 2026 723.44 (-6.05%) 768.08 690.79 - 768.08 1.0454 times
Fri 15 May 2026 769.99 (3.35%) 749.42 743.71 - 782.68 1.0918 times
Fri 08 May 2026 745.00 (0.38%) 746.55 739.30 - 788.75 1.1903 times
Fri 01 May 2026 742.21 (18.78%) 630.00 614.52 - 742.33 1.495 times
Fri 24 April 2026 624.84 (3.81%) 603.90 599.00 - 650.00 0.5959 times
Fri 17 April 2026 601.88 (2.82%) 585.36 580.13 - 603.39 0.9514 times
Fri 10 April 2026 585.36 (4.41%) 558.56 548.19 - 592.58 0.7478 times

 weekly chart QuantaServices

Monthly price and charts QuantaServices

Strong monthly Stock price targets for QuantaServices PWR are 624.24 and 720.13

Monthly Target 1598.23
Monthly Target 2650.24
Monthly Target 3694.12
Monthly Target 4746.13
Monthly Target 5790.01

Monthly price and volumes Quanta Services

Date Closing Open Range Volume
Thu 18 June 2026 702.25 (-1.33%) 711.87 642.11 - 738.00 0.6885 times
Fri 29 May 2026 711.73 (-2.2%) 736.55 690.79 - 788.75 1.0929 times
Thu 30 April 2026 727.77 (32.56%) 555.89 547.00 - 728.85 0.9733 times
Tue 31 March 2026 549.02 (-2.5%) 556.74 522.03 - 583.84 1.1463 times
Fri 27 February 2026 563.08 (18.64%) 472.64 451.17 - 573.94 1.1449 times
Fri 30 January 2026 474.63 (12.46%) 424.95 408.36 - 489.05 0.9047 times
Wed 31 December 2025 422.06 (-9.21%) 457.30 412.59 - 473.99 0.9111 times
Fri 28 November 2025 464.88 (3.51%) 441.91 413.00 - 466.25 0.9524 times
Fri 31 October 2025 449.13 (8.38%) 410.76 404.51 - 469.43 1.1771 times
Tue 30 September 2025 414.42 (9.65%) 370.00 363.01 - 415.36 1.0087 times
Fri 29 August 2025 377.96 (-6.94%) 392.60 367.90 - 400.09 0.976 times

 monthly chart QuantaServices

Yearly price and charts QuantaServices

Strong yearly Stock price targets for QuantaServices PWR are 555.31 and 935.7

Yearly Target 1252.73
Yearly Target 2477.49
Yearly Target 3633.12
Yearly Target 4857.88
Yearly Target 51013.51

Yearly price and volumes Quanta Services

Date Closing Open Range Volume
Thu 18 June 2026 702.25 (66.39%) 424.95 408.36 - 788.75 0.4154 times
Wed 31 December 2025 422.06 (33.54%) 318.54 227.08 - 473.99 1.0517 times
Tue 31 December 2024 316.05 (46.46%) 213.59 187.27 - 350.19 0.771 times
Fri 29 December 2023 215.80 (51.44%) 142.31 134.61 - 219.17 0.8113 times
Fri 30 December 2022 142.50 (24.28%) 114.75 93.91 - 155.00 1.0918 times
Fri 31 December 2021 114.66 (59.21%) 70.90 67.60 - 124.69 0.9481 times
Thu 31 December 2020 72.02 (76.91%) 41.07 23.77 - 73.98 1.25 times
Tue 31 December 2019 40.71 (35.25%) 29.64 29.39 - 44.09 1.1524 times
Mon 31 December 2018 30.10 (-23.76%) 39.29 27.90 - 39.91 1.1757 times
Wed 27 December 2017 39.48 (13.29%) 35.16 30.23 - 39.70 1.3325 times
Fri 30 December 2016 34.85 (0%) 22.46 21.60 - 36.85 1.4164 times

Indicator Analysis of QuantaServices

Tomorrow's movement Prediction of Quanta Services PWR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 706.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quanta Services PWR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Quanta Services PWR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Quanta Services PWR looks bearish. It has broken an important moving average level of 706.96 with high volumes

Munafa value: 30 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 709 and price is deviating by 21 points

Upper Bollinger band is at 750 and lower is at 668, while middle bands are at 689 and 729

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QuantaServices (PWR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for QuantaServices stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for QuantaServices in short term but the sell signal is initial and weak.

QuantaServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for QuantaServices in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of QuantaServices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 697.29 and QuantaServices PWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the QuantaServices PWR stock. Volume based technical analysis of QuantaServices PWR stock is negative.

QuantaServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quanta Services PWR

DMA (daily moving average) of Quanta Services PWR

DMA period DMA value
5 day DMA 713.7
12 day DMA 701.52
20 day DMA 708.49
35 day DMA 727.66
50 day DMA 691.73
100 day DMA 615.48
150 day DMA 558.22
200 day DMA 521.94

EMA (exponential moving average) of Quanta Services PWR

EMA period EMA current EMA prev EMA prev2
5 day EMA707.62710.3708.02
12 day EMA706.23706.95705.51
20 day EMA706.78707.26706.46
35 day EMA692.73692.17690.84
50 day EMA683.21682.43681.11

SMA (simple moving average) of Quanta Services PWR

SMA period SMA current SMA prev SMA prev2
5 day SMA713.7709.89697.1
12 day SMA701.52701.84699.54
20 day SMA708.49708.88708.85
35 day SMA727.66725.56723.16
50 day SMA691.73689.21686.03
100 day SMA615.48613.15610.69
150 day SMA558.22556.5554.69
200 day SMA521.94520.34518.68

Videos related to: QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top