QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Engineering Construction
- Forcast & Targets PWR
- PWR Experts view
- Tomorrow's Movement PWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantaServices
Strong intraday Stock price targets for QuantaServices are 508.88 and 526.1
| Intraday Target 1 | 495.51 |
| Intraday Target 2 | 505.03 |
| Intraday Target 3 | 512.72666666667 |
| Intraday Target 4 | 522.25 |
| Intraday Target 5 | 529.95 |
Daily price and volume Quanta Services
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 514.56 (1.27%) | 508.46 | 503.20 - 520.42 | 0.909 times | Fri 06 February 2026 | 508.11 (6.36%) | 489.32 | 482.51 - 508.45 | 1.2717 times | Thu 05 February 2026 | 477.72 (2.83%) | 457.11 | 456.25 - 479.67 | 0.9317 times | Wed 04 February 2026 | 464.57 (-4.92%) | 490.01 | 451.17 - 492.80 | 1.2423 times | Tue 03 February 2026 | 488.60 (2.27%) | 480.40 | 474.21 - 490.47 | 1.0419 times | Mon 02 February 2026 | 477.77 (0.66%) | 472.64 | 465.72 - 478.05 | 1.0333 times | Fri 30 January 2026 | 474.63 (-1.82%) | 475.00 | 471.70 - 483.43 | 1.5404 times | Thu 29 January 2026 | 483.43 (0.45%) | 481.28 | 473.57 - 489.05 | 0.8677 times | Wed 28 January 2026 | 481.27 (0.42%) | 482.91 | 472.16 - 487.00 | 0.474 times | Tue 27 January 2026 | 479.27 (1.81%) | 474.16 | 467.00 - 483.75 | 0.6881 times | Mon 26 January 2026 | 470.77 (0.42%) | 470.55 | 467.30 - 478.88 | 0.4595 times |
Weekly price and charts QuantaServices
Strong weekly Stock price targets for QuantaServices PWR are 508.88 and 526.1
| Weekly Target 1 | 495.51 |
| Weekly Target 2 | 505.03 |
| Weekly Target 3 | 512.72666666667 |
| Weekly Target 4 | 522.25 |
| Weekly Target 5 | 529.95 |
Weekly price and volumes for Quanta Services
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 514.56 (1.27%) | 508.46 | 503.20 - 520.42 | 0.3006 times | Fri 06 February 2026 | 508.11 (7.05%) | 472.64 | 451.17 - 508.45 | 1.8256 times | Fri 30 January 2026 | 474.63 (1.24%) | 470.55 | 467.00 - 489.05 | 1.3325 times | Fri 23 January 2026 | 468.81 (0.44%) | 461.06 | 458.88 - 483.29 | 0.7326 times | Fri 16 January 2026 | 466.74 (10.45%) | 421.08 | 418.91 - 480.93 | 1.3033 times | Fri 09 January 2026 | 422.57 (-3.89%) | 444.70 | 408.36 - 452.24 | 1.417 times | Fri 02 January 2026 | 439.68 (2.01%) | 430.54 | 421.54 - 441.97 | 0.5296 times | Mon 29 December 2025 | 431.03 (-0.38%) | 430.54 | 430.09 - 435.95 | 0.1394 times | Fri 26 December 2025 | 432.67 (1.41%) | 433.11 | 428.51 - 437.41 | 0.5322 times | Fri 19 December 2025 | 426.66 (-2.61%) | 436.54 | 412.59 - 443.85 | 1.8872 times | Fri 12 December 2025 | 438.11 (-4.89%) | 471.11 | 431.56 - 473.99 | 1.3443 times |
Monthly price and charts QuantaServices
Strong monthly Stock price targets for QuantaServices PWR are 482.87 and 552.12
| Monthly Target 1 | 426.13 |
| Monthly Target 2 | 470.35 |
| Monthly Target 3 | 495.38333333333 |
| Monthly Target 4 | 539.6 |
| Monthly Target 5 | 564.63 |
Monthly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 514.56 (8.41%) | 472.64 | 451.17 - 520.42 | 0.3741 times | Fri 30 January 2026 | 474.63 (12.46%) | 424.95 | 408.36 - 489.05 | 0.8851 times | Wed 31 December 2025 | 422.06 (-9.21%) | 457.30 | 412.59 - 473.99 | 0.9159 times | Fri 28 November 2025 | 464.88 (3.51%) | 441.91 | 413.00 - 466.25 | 0.9317 times | Fri 31 October 2025 | 449.13 (8.38%) | 410.76 | 404.51 - 469.43 | 1.246 times | Tue 30 September 2025 | 414.42 (9.65%) | 370.00 | 363.01 - 415.36 | 0.9868 times | Fri 29 August 2025 | 377.96 (-6.94%) | 392.60 | 367.90 - 400.09 | 0.9926 times | Thu 31 July 2025 | 406.13 (7.42%) | 374.59 | 364.44 - 424.94 | 1.2575 times | Mon 30 June 2025 | 378.08 (10.37%) | 342.49 | 337.48 - 382.79 | 1.0725 times | Fri 30 May 2025 | 342.56 (17.04%) | 320.21 | 312.30 - 348.90 | 1.3378 times | Wed 30 April 2025 | 292.69 (15.15%) | 252.85 | 227.08 - 294.25 | 1.3072 times |
Yearly price and charts QuantaServices
Strong yearly Stock price targets for QuantaServices PWR are 461.46 and 573.52
| Yearly Target 1 | 369.05 |
| Yearly Target 2 | 441.81 |
| Yearly Target 3 | 481.11333333333 |
| Yearly Target 4 | 553.87 |
| Yearly Target 5 | 593.17 |
Yearly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 514.56 (21.92%) | 424.95 | 408.36 - 520.42 | 0.0918 times | Wed 31 December 2025 | 422.06 (33.54%) | 318.54 | 227.08 - 473.99 | 1.0985 times | Tue 31 December 2024 | 316.05 (46.46%) | 213.59 | 187.27 - 350.19 | 0.8031 times | Fri 29 December 2023 | 215.80 (51.44%) | 142.31 | 134.61 - 219.17 | 0.8473 times | Fri 30 December 2022 | 142.50 (24.28%) | 114.75 | 93.91 - 155.00 | 1.1531 times | Fri 31 December 2021 | 114.66 (59.21%) | 70.90 | 67.60 - 124.69 | 0.9898 times | Thu 31 December 2020 | 72.02 (76.91%) | 41.07 | 23.77 - 73.98 | 1.2769 times | Tue 31 December 2019 | 40.71 (35.25%) | 29.64 | 29.39 - 44.09 | 1.1773 times | Mon 31 December 2018 | 30.10 (-23.76%) | 39.29 | 27.90 - 39.91 | 1.2011 times | Wed 27 December 2017 | 39.48 (13.29%) | 35.16 | 30.23 - 39.70 | 1.3612 times | Fri 30 December 2016 | 34.85 (72.1%) | 19.97 | 16.77 - 36.85 | 2.234 times |
Indicator Analysis of QuantaServices
Tomorrow's movement Prediction of Quanta Services PWR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 483.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quanta Services PWR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quanta Services PWR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Quanta Services PWR is strongly bullish. It has broken a strong resistance of 477 and is expected to move up further.
Munafa value: 95 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 472 and price is deviating by 21 points
Upper Bollinger band is at 512 and lower is at 432, while middle bands are at 452 and 492
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuantaServices (PWR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for QuantaServices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QuantaServices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuantaServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuantaServices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuantaServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.73 and QuantaServices PWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuantaServices PWR stock. Volume based technical analysis of QuantaServices PWR stock is negative.
QuantaServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quanta Services PWR
DMA (daily moving average) of Quanta Services PWR
| DMA period | DMA value |
| 5 day DMA | 490.71 |
| 12 day DMA | 482.46 |
| 20 day DMA | 471.18 |
| 35 day DMA | 453.62 |
| 50 day DMA | 453.35 |
| 100 day DMA | 441.04 |
| 150 day DMA | 423.16 |
| 200 day DMA | 403.07 |
EMA (exponential moving average) of Quanta Services PWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.07 | 486.82 | 476.17 |
| 12 day EMA | 483.34 | 477.66 | 472.12 |
| 20 day EMA | 474.12 | 469.87 | 465.85 |
| 35 day EMA | 465.38 | 462.48 | 459.79 |
| 50 day EMA | 456.08 | 453.69 | 451.47 |
SMA (simple moving average) of Quanta Services PWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.71 | 483.35 | 476.66 |
| 12 day SMA | 482.46 | 478.65 | 475.75 |
| 20 day SMA | 471.18 | 466.58 | 461.84 |
| 35 day SMA | 453.62 | 450.75 | 448.76 |
| 50 day SMA | 453.35 | 452.06 | 450.75 |
| 100 day SMA | 441.04 | 439.68 | 438.46 |
| 150 day SMA | 423.16 | 422.3 | 421.49 |
| 200 day SMA | 403.07 | 401.77 | 400.56 |


