ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Engineering Construction

Daily price and charts and targets QuantaServices

Strong intraday Stock price targets for QuantaServices are 564.7 and 581.93

Intraday Target 1550.56
Intraday Target 2561.61
Intraday Target 3567.79
Intraday Target 4578.84
Intraday Target 5585.02

Daily price and volume Quanta Services

Date Closing Open Range Volume
Mon 02 March 2026 572.66 (1.7%) 556.74 556.74 - 573.97 0.6808 times
Fri 27 February 2026 563.08 (-0.35%) 558.78 551.00 - 569.75 1.2954 times
Thu 26 February 2026 565.05 (0.41%) 565.54 543.23 - 565.84 0.9126 times
Wed 25 February 2026 562.77 (-0.96%) 573.94 562.58 - 573.94 0.7934 times
Tue 24 February 2026 568.21 (3.48%) 550.88 538.09 - 570.92 1.0879 times
Mon 23 February 2026 549.11 (-0.64%) 552.00 543.44 - 562.38 0.9055 times
Fri 20 February 2026 552.66 (-0.24%) 554.36 548.22 - 565.93 0.8944 times
Thu 19 February 2026 554.00 (6.68%) 544.87 527.05 - 554.64 1.4333 times
Wed 18 February 2026 519.31 (-1.11%) 527.74 518.72 - 535.65 1.2127 times
Tue 17 February 2026 525.13 (0.2%) 520.00 518.62 - 534.78 0.7838 times
Fri 13 February 2026 524.08 (0%) 517.07 508.11 - 529.00 0.7286 times

 Daily chart QuantaServices

Weekly price and charts QuantaServices

Strong weekly Stock price targets for QuantaServices PWR are 564.7 and 581.93

Weekly Target 1550.56
Weekly Target 2561.61
Weekly Target 3567.79
Weekly Target 4578.84
Weekly Target 5585.02

Weekly price and volumes for Quanta Services

Date Closing Open Range Volume
Mon 02 March 2026 572.66 (1.7%) 556.74 556.74 - 573.97 0.1928 times
Fri 27 February 2026 563.08 (1.89%) 552.00 538.09 - 573.94 1.4141 times
Fri 20 February 2026 552.66 (5.45%) 520.00 518.62 - 565.93 1.2243 times
Fri 13 February 2026 524.08 (0%) 517.07 508.11 - 529.00 0.2063 times
Fri 13 February 2026 524.08 (3.14%) 508.46 503.20 - 543.28 1.2714 times
Fri 06 February 2026 508.11 (7.05%) 472.64 451.17 - 508.45 1.5716 times
Fri 30 January 2026 474.63 (1.24%) 470.55 467.00 - 489.05 1.1471 times
Fri 23 January 2026 468.81 (0.44%) 461.06 458.88 - 483.29 0.6307 times
Fri 16 January 2026 466.74 (10.45%) 421.08 418.91 - 480.93 1.122 times
Fri 09 January 2026 422.57 (-3.89%) 444.70 408.36 - 452.24 1.2199 times
Fri 02 January 2026 439.68 (2.01%) 430.54 421.54 - 441.97 0.4559 times

 weekly chart QuantaServices

Monthly price and charts QuantaServices

Strong monthly Stock price targets for QuantaServices PWR are 564.7 and 581.93

Monthly Target 1550.56
Monthly Target 2561.61
Monthly Target 3567.79
Monthly Target 4578.84
Monthly Target 5585.02

Monthly price and volumes Quanta Services

Date Closing Open Range Volume
Mon 02 March 2026 572.66 (1.7%) 556.74 556.74 - 573.97 0.0415 times
Fri 27 February 2026 563.08 (18.64%) 472.64 451.17 - 573.94 1.2248 times
Fri 30 January 2026 474.63 (12.46%) 424.95 408.36 - 489.05 0.9327 times
Wed 31 December 2025 422.06 (-9.21%) 457.30 412.59 - 473.99 0.9652 times
Fri 28 November 2025 464.88 (3.51%) 441.91 413.00 - 466.25 0.9818 times
Fri 31 October 2025 449.13 (8.38%) 410.76 404.51 - 469.43 1.313 times
Tue 30 September 2025 414.42 (9.65%) 370.00 363.01 - 415.36 1.0399 times
Fri 29 August 2025 377.96 (-6.94%) 392.60 367.90 - 400.09 1.0459 times
Thu 31 July 2025 406.13 (7.42%) 374.59 364.44 - 424.94 1.3251 times
Mon 30 June 2025 378.08 (10.37%) 342.49 337.48 - 382.79 1.1301 times
Fri 30 May 2025 342.56 (17.04%) 320.21 312.30 - 348.90 1.4097 times

 monthly chart QuantaServices

Yearly price and charts QuantaServices

Strong yearly Stock price targets for QuantaServices PWR are 490.51 and 656.12

Yearly Target 1352.72
Yearly Target 2462.69
Yearly Target 3518.33
Yearly Target 4628.3
Yearly Target 5683.94

Yearly price and volumes Quanta Services

Date Closing Open Range Volume
Mon 02 March 2026 572.66 (35.68%) 424.95 408.36 - 573.97 0.1512 times
Wed 31 December 2025 422.06 (33.54%) 318.54 227.08 - 473.99 1.0919 times
Tue 31 December 2024 316.05 (46.46%) 213.59 187.27 - 350.19 0.7983 times
Fri 29 December 2023 215.80 (51.44%) 142.31 134.61 - 219.17 0.8423 times
Fri 30 December 2022 142.50 (24.28%) 114.75 93.91 - 155.00 1.1462 times
Fri 31 December 2021 114.66 (59.21%) 70.90 67.60 - 124.69 0.9838 times
Thu 31 December 2020 72.02 (76.91%) 41.07 23.77 - 73.98 1.2692 times
Tue 31 December 2019 40.71 (35.25%) 29.64 29.39 - 44.09 1.1702 times
Mon 31 December 2018 30.10 (-23.76%) 39.29 27.90 - 39.91 1.1939 times
Wed 27 December 2017 39.48 (13.29%) 35.16 30.23 - 39.70 1.3531 times
Fri 30 December 2016 34.85 (72.1%) 19.97 16.77 - 36.85 2.2206 times

Indicator Analysis of QuantaServices

Tomorrow's movement Prediction of Quanta Services PWR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 549.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quanta Services PWR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Quanta Services PWR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Quanta Services PWR is strongly bullish. It has broken a strong resistance of 557 and is expected to move up further.

Munafa value: 105 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 530 and price is deviating by 31 points

Upper Bollinger band is at 590 and lower is at 469, while middle bands are at 499 and 560

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of QuantaServices (PWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for QuantaServices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for QuantaServices in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuantaServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for QuantaServices in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuantaServices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 552.66 and QuantaServices PWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QuantaServices PWR stock. Volume based technical analysis of QuantaServices PWR stock is negative.

QuantaServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quanta Services PWR

DMA (daily moving average) of Quanta Services PWR

DMA period DMA value
5 day DMA 566.35
12 day DMA 548.35
20 day DMA 529.21
35 day DMA 501.55
50 day DMA 480.14
100 day DMA 461.5
150 day DMA 437.85
200 day DMA 420.51

EMA (exponential moving average) of Quanta Services PWR

EMA period EMA current EMA prev EMA prev2
5 day EMA564.1559.82558.19
12 day EMA549.08544.79541.47
20 day EMA533.25529.1525.52
35 day EMA508.99505.24501.84
50 day EMA485.32481.76478.44

SMA (simple moving average) of Quanta Services PWR

SMA period SMA current SMA prev SMA prev2
5 day SMA566.35561.64559.56
12 day SMA548.35543.61540.35
20 day SMA529.21524.46520.04
35 day SMA501.55497.26492.98
50 day SMA480.14476.98474.48
100 day SMA461.5459.99458.63
150 day SMA437.85436.78435.84
200 day SMA420.51419.37418.22

Videos related to: QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top