ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Engineering Construction

Daily price and charts and targets QuantaServices

Strong intraday Stock price targets for QuantaServices are 613.99 and 645.53

Intraday Target 1590.72
Intraday Target 2605.72
Intraday Target 3622.25666666667
Intraday Target 4637.26
Intraday Target 5653.8

Daily price and volume Quanta Services

Date Closing Open Range Volume
Fri 30 October 2026 620.73 (-2.23%) 608.00 607.25 - 638.79 1.2372 times
Thu 29 October 2026 634.87 (4.61%) 632.12 619.64 - 650.99 1.1073 times
Wed 28 October 2026 606.89 (4.83%) 600.00 581.78 - 609.44 1.7202 times
Tue 27 October 2026 578.91 (2.66%) 571.34 566.52 - 580.85 0.4048 times
Mon 26 October 2026 563.93 (3.2%) 552.11 549.36 - 572.75 1.0765 times
Fri 23 October 2026 546.43 (-1.01%) 543.02 527.07 - 555.54 1.358 times
Thu 22 October 2026 552.03 (-8.16%) 590.83 543.06 - 591.83 0.9027 times
Wed 21 October 2026 601.11 (0.86%) 604.60 596.91 - 615.78 0.8772 times
Tue 20 October 2026 596.00 (-3.59%) 609.00 587.23 - 612.38 0.8454 times
Mon 19 October 2026 618.21 (-2.16%) 645.05 613.92 - 650.16 0.4707 times
Fri 16 October 2026 631.86 (-1.61%) 639.38 627.07 - 640.57 0.7689 times

 Daily chart QuantaServices

Weekly price and charts QuantaServices

Strong weekly Stock price targets for QuantaServices PWR are 585.05 and 686.68

Weekly Target 1505.4
Weekly Target 2563.06
Weekly Target 3607.02666666667
Weekly Target 4664.69
Weekly Target 5708.66

Weekly price and volumes for Quanta Services

Date Closing Open Range Volume
Fri 30 October 2026 620.73 (13.6%) 552.11 549.36 - 650.99 1.3875 times
Fri 23 October 2026 546.43 (-13.52%) 645.05 527.07 - 650.16 1.1143 times
Fri 16 October 2026 631.86 (-10.49%) 704.00 613.00 - 711.85 1.0659 times
Fri 09 October 2026 705.94 (4.34%) 676.75 669.32 - 722.21 1.0043 times
Fri 02 October 2026 676.56 (4.23%) 645.21 635.39 - 683.67 0.8999 times
Fri 25 September 2026 649.13 (1.95%) 643.40 626.41 - 654.84 0.8395 times
Fri 18 September 2026 636.71 (-2.13%) 640.01 607.45 - 640.11 0.8646 times
Fri 11 September 2026 650.58 (4.19%) 631.79 615.47 - 653.87 0.5987 times
Fri 04 September 2026 624.41 (3.6%) 601.73 593.70 - 633.80 0.987 times
Fri 28 August 2026 602.70 (-5.73%) 637.34 600.38 - 637.34 1.2383 times
Fri 21 August 2026 639.34 (-6.77%) 695.00 635.57 - 724.80 1.1287 times

 weekly chart QuantaServices

Monthly price and charts QuantaServices

Strong monthly Stock price targets for QuantaServices PWR are 476.33 and 671.47

Monthly Target 1428.2
Monthly Target 2524.46
Monthly Target 3623.33666666667
Monthly Target 4719.6
Monthly Target 5818.48

Monthly price and volumes Quanta Services

Date Closing Open Range Volume
Fri 30 October 2026 620.73 (-3.39%) 642.30 527.07 - 722.21 1.1199 times
Wed 30 September 2026 642.51 (5.83%) 605.32 593.70 - 659.85 0.799 times
Mon 31 August 2026 607.09 (-9.03%) 659.11 600.38 - 724.80 1.0129 times
Fri 31 July 2026 667.36 (-7.32%) 710.00 554.12 - 723.79 0.9634 times
Tue 30 June 2026 720.04 (1.17%) 711.87 642.11 - 742.73 1.0903 times
Fri 29 May 2026 711.73 (-2.2%) 736.55 690.79 - 788.75 1.0414 times
Thu 30 April 2026 727.77 (32.56%) 555.89 547.00 - 728.85 0.9275 times
Tue 31 March 2026 549.02 (-2.5%) 556.74 522.03 - 583.84 1.0923 times
Fri 27 February 2026 563.08 (18.64%) 472.64 451.17 - 573.94 1.091 times
Fri 30 January 2026 474.63 (12.46%) 424.95 408.36 - 489.05 0.8621 times
Wed 31 December 2025 422.06 (-9.21%) 457.30 412.59 - 473.99 0.8682 times

 monthly chart QuantaServices

Yearly price and charts QuantaServices

Strong yearly Stock price targets for QuantaServices PWR are 514.55 and 894.94

Yearly Target 1225.56
Yearly Target 2423.14
Yearly Target 3605.94666666667
Yearly Target 4803.53
Yearly Target 5986.34

Yearly price and volumes Quanta Services

Date Closing Open Range Volume
Fri 30 October 2026 620.73 (47.07%) 424.95 408.36 - 788.75 0.7101 times
Wed 31 December 2025 422.06 (33.54%) 318.54 227.08 - 473.99 1.0194 times
Tue 31 December 2024 316.05 (46.46%) 213.59 187.27 - 350.19 0.7473 times
Fri 29 December 2023 215.80 (51.44%) 142.31 134.61 - 219.17 0.7864 times
Fri 30 December 2022 142.50 (24.28%) 114.75 93.91 - 155.00 1.0583 times
Fri 31 December 2021 114.66 (59.21%) 70.90 67.60 - 124.69 0.9189 times
Thu 31 December 2020 72.02 (76.91%) 41.07 23.77 - 73.98 1.2115 times
Tue 31 December 2019 40.71 (35.25%) 29.64 29.39 - 44.09 1.117 times
Mon 31 December 2018 30.10 (-23.76%) 39.29 27.90 - 39.91 1.1396 times
Wed 27 December 2017 39.48 (13.29%) 35.16 30.23 - 39.70 1.2915 times
Fri 30 December 2016 34.85 (0%) 26.26 24.49 - 36.85 0.649 times

Indicator Analysis of QuantaServices

Tomorrow's movement Prediction of Quanta Services PWR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 610.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quanta Services PWR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Quanta Services PWR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Quanta Services PWR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 598.3

Munafa value: 80 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 637 and price is deviating by 53 points

Upper Bollinger band is at 742 and lower is at 532, while middle bands are at 584 and 690

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QuantaServices (PWR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for QuantaServices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for QuantaServices in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuantaServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QuantaServices in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuantaServices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 591.89 and QuantaServices PWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QuantaServices PWR stock. Volume based technical analysis of QuantaServices PWR stock is negative.

QuantaServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quanta Services PWR

DMA (daily moving average) of Quanta Services PWR

DMA period DMA value
5 day DMA 601.07
12 day DMA 599.43
20 day DMA 636.64
35 day DMA 638.03
50 day DMA 632.83
100 day DMA 652.38
150 day DMA 658.74
200 day DMA 625.55

EMA (exponential moving average) of Quanta Services PWR

EMA period EMA current EMA prev EMA prev2
5 day EMA608.58602.5586.31
12 day EMA610.41608.53603.74
20 day EMA620.14620.08618.52
35 day EMA628.55629.01628.67
50 day EMA634.5635.06635.07

SMA (simple moving average) of Quanta Services PWR

SMA period SMA current SMA prev SMA prev2
5 day SMA601.07586.21569.64
12 day SMA599.43602.75607.25
20 day SMA636.64639.43640.81
35 day SMA638.03638.89638.42
50 day SMA632.83633.66634.51
100 day SMA652.38653.09653.68
150 day SMA658.74658.27657.68
200 day SMA625.55624.67623.65

Videos related to: QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top