ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Engineering Construction

Daily price and charts and targets QuantaServices

Strong intraday Stock price targets for QuantaServices are 424.06 and 434.6

Intraday Target 1416.16
Intraday Target 2421.41
Intraday Target 3426.7
Intraday Target 4431.95
Intraday Target 5437.24

Daily price and volume Quanta Services

Date Closing Open Range Volume
Fri 19 December 2025 426.66 (1.27%) 422.21 421.45 - 431.99 1.3739 times
Thu 18 December 2025 421.31 (1.7%) 427.00 419.03 - 427.46 0.9425 times
Wed 17 December 2025 414.25 (-5.53%) 436.48 412.59 - 441.41 1.3347 times
Tue 16 December 2025 438.49 (0.6%) 435.36 430.81 - 440.46 0.8471 times
Mon 15 December 2025 435.87 (-0.51%) 436.54 433.30 - 443.85 1.3416 times
Fri 12 December 2025 438.11 (-6.17%) 464.85 431.56 - 465.49 1.2836 times
Thu 11 December 2025 466.91 (1.02%) 460.00 450.26 - 467.86 0.6145 times
Wed 10 December 2025 462.21 (0.93%) 460.17 452.15 - 469.52 0.9069 times
Tue 09 December 2025 457.96 (-1.11%) 460.50 457.44 - 465.45 0.6383 times
Mon 08 December 2025 463.09 (0.53%) 471.11 460.34 - 473.99 0.7167 times
Fri 05 December 2025 460.64 (-0.9%) 464.84 456.56 - 465.42 0.6248 times

 Daily chart QuantaServices

Weekly price and charts QuantaServices

Strong weekly Stock price targets for QuantaServices PWR are 404 and 435.26

Weekly Target 1396.44
Weekly Target 2411.55
Weekly Target 3427.7
Weekly Target 4442.81
Weekly Target 5458.96

Weekly price and volumes for Quanta Services

Date Closing Open Range Volume
Fri 19 December 2025 426.66 (-2.61%) 436.54 412.59 - 443.85 1.4244 times
Fri 12 December 2025 438.11 (-4.89%) 471.11 431.56 - 473.99 1.0147 times
Fri 05 December 2025 460.64 (-0.91%) 457.30 440.90 - 467.09 0.7693 times
Fri 28 November 2025 464.88 (8.07%) 433.50 425.00 - 466.25 0.8899 times
Fri 21 November 2025 430.15 (0.2%) 428.76 413.00 - 463.41 1.3775 times
Fri 14 November 2025 429.30 (-3.53%) 455.07 415.33 - 456.86 0.9757 times
Fri 07 November 2025 445.01 (-0.92%) 441.91 430.11 - 459.13 0.7541 times
Fri 31 October 2025 449.13 (0%) 455.48 448.00 - 469.43 0.4047 times
Fri 31 October 2025 449.13 (1.86%) 444.39 433.88 - 469.43 1.5113 times
Fri 24 October 2025 440.93 (1.63%) 437.16 404.51 - 447.17 0.8784 times
Fri 17 October 2025 433.85 (3.89%) 426.17 420.56 - 446.60 0.8603 times

 weekly chart QuantaServices

Monthly price and charts QuantaServices

Strong monthly Stock price targets for QuantaServices PWR are 388.93 and 450.33

Monthly Target 1376.35
Monthly Target 2401.5
Monthly Target 3437.74666666667
Monthly Target 4462.9
Monthly Target 5499.15

Monthly price and volumes Quanta Services

Date Closing Open Range Volume
Fri 19 December 2025 426.66 (-8.22%) 457.30 412.59 - 473.99 0.6499 times
Fri 28 November 2025 464.88 (3.51%) 441.91 413.00 - 466.25 0.8097 times
Fri 31 October 2025 449.13 (8.38%) 410.76 404.51 - 469.43 1.0827 times
Tue 30 September 2025 414.42 (9.65%) 370.00 363.01 - 415.36 0.8575 times
Fri 29 August 2025 377.96 (-6.94%) 392.60 367.90 - 400.09 0.8625 times
Thu 31 July 2025 406.13 (7.42%) 374.59 364.44 - 424.94 1.0927 times
Mon 30 June 2025 378.08 (10.37%) 342.49 337.48 - 382.79 0.932 times
Fri 30 May 2025 342.56 (17.04%) 320.21 312.30 - 348.90 1.1625 times
Wed 30 April 2025 292.69 (15.15%) 252.85 227.08 - 294.25 1.1359 times
Mon 31 March 2025 254.18 (-2.1%) 261.66 231.31 - 279.75 1.4146 times
Fri 28 February 2025 259.63 (-15.6%) 298.31 253.44 - 320.41 1.5839 times

 monthly chart QuantaServices

Yearly price and charts QuantaServices

Strong yearly Stock price targets for QuantaServices PWR are 326.87 and 573.78

Yearly Target 1129
Yearly Target 2277.83
Yearly Target 3375.91
Yearly Target 4524.74
Yearly Target 5622.82

Yearly price and volumes Quanta Services

Date Closing Open Range Volume
Fri 19 December 2025 426.66 (35%) 318.54 227.08 - 473.99 0.8955 times
Tue 31 December 2024 316.05 (46.46%) 213.59 187.27 - 350.19 0.6621 times
Fri 29 December 2023 215.80 (51.44%) 142.31 134.61 - 219.17 0.6986 times
Fri 30 December 2022 142.50 (24.28%) 114.75 93.91 - 155.00 0.9506 times
Fri 31 December 2021 114.66 (59.21%) 70.90 67.60 - 124.69 0.816 times
Thu 31 December 2020 72.02 (76.91%) 41.07 23.77 - 73.98 1.0527 times
Tue 31 December 2019 40.71 (35.25%) 29.64 29.39 - 44.09 0.9705 times
Mon 31 December 2018 30.10 (-23.76%) 39.29 27.90 - 39.91 0.9902 times
Wed 27 December 2017 39.48 (13.29%) 35.16 30.23 - 39.70 1.1222 times
Fri 30 December 2016 34.85 (72.1%) 19.97 16.77 - 36.85 1.8417 times
Thu 31 December 2015 20.25 (0%) 25.64 18.46 - 26.21 0.692 times

Indicator Analysis of QuantaServices

Tomorrow's movement Prediction of Quanta Services PWR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 438.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quanta Services PWR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Quanta Services PWR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 449 and price is deviating by 16 points

Upper Bollinger band is at 480 and lower is at 417, while middle bands are at 433 and 464

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QuantaServices (PWR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuantaServices stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for QuantaServices in short term and the sell signal is strong.

QuantaServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for QuantaServices in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of QuantaServices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 438.51 and QuantaServices PWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuantaServices PWR stock. Volume based technical analysis of QuantaServices PWR stock is negative.

QuantaServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quanta Services PWR

DMA (daily moving average) of Quanta Services PWR

DMA period DMA value
5 day DMA 427.32
12 day DMA 445.86
20 day DMA 448.08
35 day DMA 445.32
50 day DMA 442.35
100 day DMA 416.96
150 day DMA 401.73
200 day DMA 371.04

EMA (exponential moving average) of Quanta Services PWR

EMA period EMA current EMA prev EMA prev2
5 day EMA429.06430.26434.74
12 day EMA438.68440.87444.42
20 day EMA442.15443.78446.14
35 day EMA442.68443.62444.93
50 day EMA439.69440.22440.99

SMA (simple moving average) of Quanta Services PWR

SMA period SMA current SMA prev SMA prev2
5 day SMA427.32429.61438.73
12 day SMA445.86448.31451.1
20 day SMA448.08448.24449.44
35 day SMA445.32446.1446.88
50 day SMA442.35442.41442.85
100 day SMA416.96416.81416.7
150 day SMA401.73401.16400.64
200 day SMA371.04370.14369.24

Videos related to: QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top