QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Engineering Construction
- Forcast & Targets PWR
- PWR Experts view
- Tomorrow's Movement PWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantaServices
Strong intraday Stock price targets for QuantaServices are 562.93 and 586.53
| Intraday Target 1 | 545.68 |
| Intraday Target 2 | 556.57 |
| Intraday Target 3 | 569.28333333333 |
| Intraday Target 4 | 580.17 |
| Intraday Target 5 | 592.88 |
Daily price and volume Quanta Services
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 567.45 (2.09%) | 559.68 | 558.40 - 582.00 | 1.2158 times | Fri 20 March 2026 | 555.82 (-3.83%) | 582.00 | 551.05 - 583.84 | 0.7721 times | Thu 19 March 2026 | 577.95 (1.06%) | 574.20 | 558.58 - 580.88 | 0.4716 times | Tue 17 March 2026 | 571.89 (-0.37%) | 573.02 | 558.47 - 578.40 | 0.4054 times | Mon 16 March 2026 | 574.02 (2.68%) | 567.36 | 565.19 - 576.54 | 1.4195 times | Fri 13 March 2026 | 559.02 (-1.39%) | 572.36 | 556.00 - 574.38 | 2.0137 times | Thu 12 March 2026 | 566.91 (-0.15%) | 562.47 | 559.88 - 576.47 | 0.9509 times | Wed 11 March 2026 | 567.74 (0.65%) | 565.34 | 558.91 - 575.71 | 0.5635 times | Tue 10 March 2026 | 564.05 (-0.75%) | 568.98 | 561.42 - 576.86 | 1.1502 times | Mon 09 March 2026 | 568.31 (5.21%) | 529.06 | 527.00 - 568.91 | 1.0373 times | Fri 06 March 2026 | 540.19 (-1.64%) | 534.29 | 532.00 - 553.21 | 1.104 times |
Weekly price and charts QuantaServices
Strong weekly Stock price targets for QuantaServices PWR are 562.93 and 586.53
| Weekly Target 1 | 545.68 |
| Weekly Target 2 | 556.57 |
| Weekly Target 3 | 569.28333333333 |
| Weekly Target 4 | 580.17 |
| Weekly Target 5 | 592.88 |
Weekly price and volumes for Quanta Services
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 567.45 (2.09%) | 559.68 | 558.40 - 582.00 | 0.2778 times | Fri 20 March 2026 | 555.82 (-0.57%) | 567.36 | 551.05 - 583.84 | 0.7013 times | Fri 13 March 2026 | 559.02 (3.49%) | 529.06 | 527.00 - 576.86 | 1.3062 times | Fri 06 March 2026 | 540.19 (-4.07%) | 556.74 | 532.00 - 573.97 | 1.175 times | Fri 27 February 2026 | 563.08 (1.89%) | 552.00 | 538.09 - 573.94 | 1.3531 times | Fri 20 February 2026 | 552.66 (5.45%) | 520.00 | 518.62 - 565.93 | 1.1714 times | Fri 13 February 2026 | 524.08 (0%) | 517.07 | 508.11 - 529.00 | 0.1974 times | Fri 13 February 2026 | 524.08 (3.14%) | 508.46 | 503.20 - 543.28 | 1.2165 times | Fri 06 February 2026 | 508.11 (7.05%) | 472.64 | 451.17 - 508.45 | 1.5037 times | Fri 30 January 2026 | 474.63 (1.24%) | 470.55 | 467.00 - 489.05 | 1.0976 times | Fri 23 January 2026 | 468.81 (0.44%) | 461.06 | 458.88 - 483.29 | 0.6035 times |
Monthly price and charts QuantaServices
Strong monthly Stock price targets for QuantaServices PWR are 547.23 and 604.07
| Monthly Target 1 | 502.59 |
| Monthly Target 2 | 535.02 |
| Monthly Target 3 | 559.43 |
| Monthly Target 4 | 591.86 |
| Monthly Target 5 | 616.27 |
Monthly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 567.45 (0.78%) | 556.74 | 527.00 - 583.84 | 0.7253 times | Fri 27 February 2026 | 563.08 (18.64%) | 472.64 | 451.17 - 573.94 | 1.1407 times | Fri 30 January 2026 | 474.63 (12.46%) | 424.95 | 408.36 - 489.05 | 0.8687 times | Wed 31 December 2025 | 422.06 (-9.21%) | 457.30 | 412.59 - 473.99 | 0.8989 times | Fri 28 November 2025 | 464.88 (3.51%) | 441.91 | 413.00 - 466.25 | 0.9144 times | Fri 31 October 2025 | 449.13 (8.38%) | 410.76 | 404.51 - 469.43 | 1.2228 times | Tue 30 September 2025 | 414.42 (9.65%) | 370.00 | 363.01 - 415.36 | 0.9685 times | Fri 29 August 2025 | 377.96 (-6.94%) | 392.60 | 367.90 - 400.09 | 0.9741 times | Thu 31 July 2025 | 406.13 (7.42%) | 374.59 | 364.44 - 424.94 | 1.2341 times | Mon 30 June 2025 | 378.08 (10.37%) | 342.49 | 337.48 - 382.79 | 1.0525 times | Fri 30 May 2025 | 342.56 (17.04%) | 320.21 | 312.30 - 348.90 | 1.3129 times |
Yearly price and charts QuantaServices
Strong yearly Stock price targets for QuantaServices PWR are 487.91 and 663.39
| Yearly Target 1 | 344.4 |
| Yearly Target 2 | 455.93 |
| Yearly Target 3 | 519.88333333333 |
| Yearly Target 4 | 631.41 |
| Yearly Target 5 | 695.36 |
Yearly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 567.45 (34.45%) | 424.95 | 408.36 - 583.84 | 0.2009 times | Wed 31 December 2025 | 422.06 (33.54%) | 318.54 | 227.08 - 473.99 | 1.0864 times | Tue 31 December 2024 | 316.05 (46.46%) | 213.59 | 187.27 - 350.19 | 0.7942 times | Fri 29 December 2023 | 215.80 (51.44%) | 142.31 | 134.61 - 219.17 | 0.838 times | Fri 30 December 2022 | 142.50 (24.28%) | 114.75 | 93.91 - 155.00 | 1.1404 times | Fri 31 December 2021 | 114.66 (59.21%) | 70.90 | 67.60 - 124.69 | 0.9789 times | Thu 31 December 2020 | 72.02 (76.91%) | 41.07 | 23.77 - 73.98 | 1.2628 times | Tue 31 December 2019 | 40.71 (35.25%) | 29.64 | 29.39 - 44.09 | 1.1643 times | Mon 31 December 2018 | 30.10 (-23.76%) | 39.29 | 27.90 - 39.91 | 1.1878 times | Wed 27 December 2017 | 39.48 (13.29%) | 35.16 | 30.23 - 39.70 | 1.3462 times | Fri 30 December 2016 | 34.85 (0%) | 18.32 | 16.77 - 36.85 | 2.0878 times |
Indicator Analysis of QuantaServices
Tomorrow's movement Prediction of Quanta Services PWR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 564.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quanta Services PWR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quanta Services PWR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Quanta Services PWR is strongly bullish. It has broken a strong resistance of 547 and is expected to move up further.
Munafa value: 95 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 564 and price is deviating by 10 points
Upper Bollinger band is at 582 and lower is at 546, while middle bands are at 555 and 573
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuantaServices (PWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuantaServices stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for QuantaServices in short term but the sell signal is initial and weak.
QuantaServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuantaServices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuantaServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 566.13 and QuantaServices PWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuantaServices PWR stock. Volume based technical analysis of QuantaServices PWR stock is negative.
QuantaServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quanta Services PWR
DMA (daily moving average) of Quanta Services PWR
| DMA period | DMA value |
| 5 day DMA | 569.43 |
| 12 day DMA | 563.55 |
| 20 day DMA | 563.89 |
| 35 day DMA | 541.68 |
| 50 day DMA | 517.48 |
| 100 day DMA | 479.85 |
| 150 day DMA | 454.02 |
| 200 day DMA | 436.04 |
EMA (exponential moving average) of Quanta Services PWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.64 | 566.23 | 571.44 |
| 12 day EMA | 564.32 | 563.75 | 565.19 |
| 20 day EMA | 557.23 | 556.15 | 556.19 |
| 35 day EMA | 537.32 | 535.55 | 534.36 |
| 50 day EMA | 515.65 | 513.54 | 511.82 |
SMA (simple moving average) of Quanta Services PWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 569.43 | 567.74 | 569.96 |
| 12 day SMA | 563.55 | 563.63 | 564.47 |
| 20 day SMA | 563.89 | 563.15 | 563.06 |
| 35 day SMA | 541.68 | 539.03 | 536.96 |
| 50 day SMA | 517.48 | 514.39 | 512.01 |
| 100 day SMA | 479.85 | 478.59 | 477.44 |
| 150 day SMA | 454.02 | 452.8 | 451.63 |
| 200 day SMA | 436.04 | 434.98 | 433.93 |


