ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Engineering Construction

Daily price and charts and targets QuantaServices

Strong intraday Stock price targets for QuantaServices are 594.76 and 628.77

Intraday Target 1586.25
Intraday Target 2603.27
Intraday Target 3620.26333333333
Intraday Target 4637.28
Intraday Target 5654.27

Daily price and volume Quanta Services

Date Closing Open Range Volume
Mon 27 July 2026 620.28 (-0.89%) 626.43 603.25 - 637.26 1.231 times
Fri 24 July 2026 625.84 (-4.28%) 650.39 625.33 - 655.09 0.9827 times
Thu 23 July 2026 653.80 (1.65%) 642.08 642.08 - 659.14 1.1643 times
Wed 22 July 2026 643.21 (0.67%) 635.01 624.61 - 646.49 0.3618 times
Tue 21 July 2026 638.94 (1.01%) 633.15 631.58 - 647.74 0.4803 times
Mon 20 July 2026 632.56 (0.64%) 634.19 630.10 - 644.96 0.5801 times
Fri 17 July 2026 628.53 (-0.39%) 616.89 608.78 - 637.99 1.5488 times
Thu 16 July 2026 631.02 (-2.75%) 633.69 625.22 - 640.99 1.4482 times
Wed 15 July 2026 648.84 (-1.83%) 664.03 634.14 - 666.54 1.0983 times
Tue 14 July 2026 660.94 (2.2%) 663.90 651.42 - 665.03 1.1046 times
Mon 13 July 2026 646.70 (-1.74%) 649.50 642.50 - 656.01 0.9568 times

 Daily chart QuantaServices

Weekly price and charts QuantaServices

Strong weekly Stock price targets for QuantaServices PWR are 594.76 and 628.77

Weekly Target 1586.25
Weekly Target 2603.27
Weekly Target 3620.26333333333
Weekly Target 4637.28
Weekly Target 5654.27

Weekly price and volumes for Quanta Services

Date Closing Open Range Volume
Mon 27 July 2026 620.28 (-0.89%) 626.43 603.25 - 637.26 0.244 times
Fri 24 July 2026 625.84 (-0.43%) 634.19 624.61 - 659.14 0.7074 times
Fri 17 July 2026 628.53 (-4.5%) 649.50 608.78 - 666.54 1.2203 times
Fri 10 July 2026 658.12 (-1.49%) 677.41 641.21 - 691.76 0.6712 times
Thu 02 July 2026 668.05 (-2.77%) 690.00 650.17 - 723.79 0.976 times
Fri 26 June 2026 687.09 (-2.16%) 712.00 683.00 - 742.73 1.6806 times
Thu 18 June 2026 702.25 (-0.78%) 724.03 698.03 - 738.00 1.3126 times
Fri 12 June 2026 707.74 (1.82%) 703.52 642.11 - 715.92 1.0919 times
Fri 05 June 2026 695.11 (-2.34%) 711.87 683.26 - 730.04 1.0581 times
Fri 29 May 2026 711.73 (-1.62%) 734.00 705.75 - 748.69 1.0379 times
Fri 22 May 2026 723.44 (-6.05%) 768.08 690.79 - 768.08 1.296 times

 weekly chart QuantaServices

Monthly price and charts QuantaServices

Strong monthly Stock price targets for QuantaServices PWR are 551.5 and 672.04

Monthly Target 1528.57
Monthly Target 2574.42
Monthly Target 3649.10666666667
Monthly Target 4694.96
Monthly Target 5769.65

Monthly price and volumes Quanta Services

Date Closing Open Range Volume
Mon 27 July 2026 620.28 (-13.85%) 710.00 603.25 - 723.79 0.6326 times
Tue 30 June 2026 720.04 (1.17%) 711.87 642.11 - 742.73 1.1346 times
Fri 29 May 2026 711.73 (-2.2%) 736.55 690.79 - 788.75 1.0837 times
Thu 30 April 2026 727.77 (32.56%) 555.89 547.00 - 728.85 0.9651 times
Tue 31 March 2026 549.02 (-2.5%) 556.74 522.03 - 583.84 1.1367 times
Fri 27 February 2026 563.08 (18.64%) 472.64 451.17 - 573.94 1.1353 times
Fri 30 January 2026 474.63 (12.46%) 424.95 408.36 - 489.05 0.8971 times
Wed 31 December 2025 422.06 (-9.21%) 457.30 412.59 - 473.99 0.9035 times
Fri 28 November 2025 464.88 (3.51%) 441.91 413.00 - 466.25 0.9443 times
Fri 31 October 2025 449.13 (8.38%) 410.76 404.51 - 469.43 1.1672 times
Tue 30 September 2025 414.42 (9.65%) 370.00 363.01 - 415.36 1.0002 times

 monthly chart QuantaServices

Yearly price and charts QuantaServices

Strong yearly Stock price targets for QuantaServices PWR are 514.32 and 894.71

Yearly Target 1225.41
Yearly Target 2422.84
Yearly Target 3605.79666666667
Yearly Target 4803.23
Yearly Target 5986.19

Yearly price and volumes Quanta Services

Date Closing Open Range Volume
Mon 27 July 2026 620.28 (46.96%) 424.95 408.36 - 788.75 0.488 times
Wed 31 December 2025 422.06 (33.54%) 318.54 227.08 - 473.99 1.0438 times
Tue 31 December 2024 316.05 (46.46%) 213.59 187.27 - 350.19 0.7652 times
Fri 29 December 2023 215.80 (51.44%) 142.31 134.61 - 219.17 0.8052 times
Fri 30 December 2022 142.50 (24.28%) 114.75 93.91 - 155.00 1.0836 times
Fri 31 December 2021 114.66 (59.21%) 70.90 67.60 - 124.69 0.9409 times
Thu 31 December 2020 72.02 (76.91%) 41.07 23.77 - 73.98 1.2405 times
Tue 31 December 2019 40.71 (35.25%) 29.64 29.39 - 44.09 1.1437 times
Mon 31 December 2018 30.10 (-23.76%) 39.29 27.90 - 39.91 1.1668 times
Wed 27 December 2017 39.48 (13.29%) 35.16 30.23 - 39.70 1.3224 times
Fri 30 December 2016 34.85 (0%) 22.80 21.60 - 36.85 1.1823 times

Indicator Analysis of QuantaServices

Tomorrow's movement Prediction of Quanta Services PWR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 642.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quanta Services PWR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Quanta Services PWR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 658 and price is deviating by 27 points

Upper Bollinger band is at 711 and lower is at 605, while middle bands are at 631 and 685

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QuantaServices (PWR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuantaServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for QuantaServices in short term and the sell signal is strong.

QuantaServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QuantaServices in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuantaServices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 637.63 and QuantaServices PWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuantaServices PWR stock. Volume based technical analysis of QuantaServices PWR stock is negative.

QuantaServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quanta Services PWR

DMA (daily moving average) of Quanta Services PWR

DMA period DMA value
5 day DMA 636.41
12 day DMA 640.73
20 day DMA 657.36
35 day DMA 676.59
50 day DMA 691.3
100 day DMA 653.18
150 day DMA 594.82
200 day DMA 556.67

EMA (exponential moving average) of Quanta Services PWR

EMA period EMA current EMA prev EMA prev2
5 day EMA632.38638.43644.73
12 day EMA642.93647.05650.91
20 day EMA654.69658.31661.73
35 day EMA672.77675.86678.81
50 day EMA691.67694.58697.38

SMA (simple moving average) of Quanta Services PWR

SMA period SMA current SMA prev SMA prev2
5 day SMA636.41638.87639.41
12 day SMA640.73644.72648.06
20 day SMA657.36660.7665.34
35 day SMA676.59679.41681.98
50 day SMA691.3694.37697.16
100 day SMA653.18652.7652.08
150 day SMA594.82593.59592.34
200 day SMA556.67555.67554.65

Videos related to: QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top