ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Engineering Construction

Daily price and charts and targets QuantaServices

Strong intraday Stock price targets for QuantaServices are 425.79 and 442.21

Intraday Target 1412.55
Intraday Target 2422.6
Intraday Target 3428.96666666667
Intraday Target 4439.02
Intraday Target 5445.39

Daily price and volume Quanta Services

Date Closing Open Range Volume
Mon 12 January 2026 432.66 (2.39%) 421.08 418.91 - 435.33 0.9023 times
Fri 09 January 2026 422.57 (2.28%) 422.45 417.10 - 423.71 1.2431 times
Thu 08 January 2026 413.17 (-5.43%) 437.78 408.36 - 437.95 1.6639 times
Wed 07 January 2026 436.89 (-0.3%) 440.00 433.44 - 442.00 0.8657 times
Tue 06 January 2026 438.22 (0.55%) 433.88 418.25 - 440.00 0.9758 times
Mon 05 January 2026 435.82 (-0.88%) 444.70 435.00 - 452.24 1.4316 times
Fri 02 January 2026 439.68 (4.17%) 424.95 424.95 - 441.97 1.0719 times
Wed 31 December 2025 422.06 (-2.08%) 428.65 421.54 - 429.17 0.6298 times
Mon 29 December 2025 431.03 (0%) 430.54 430.09 - 435.95 0.608 times
Mon 29 December 2025 431.03 (-0.38%) 430.54 430.09 - 435.95 0.608 times
Fri 26 December 2025 432.67 (-0.21%) 433.00 429.68 - 433.58 0.3374 times

 Daily chart QuantaServices

Weekly price and charts QuantaServices

Strong weekly Stock price targets for QuantaServices PWR are 425.79 and 442.21

Weekly Target 1412.55
Weekly Target 2422.6
Weekly Target 3428.96666666667
Weekly Target 4439.02
Weekly Target 5445.39

Weekly price and volumes for Quanta Services

Date Closing Open Range Volume
Mon 12 January 2026 432.66 (2.39%) 421.08 418.91 - 435.33 0.2053 times
Fri 09 January 2026 422.57 (-3.89%) 444.70 408.36 - 452.24 1.4058 times
Fri 02 January 2026 439.68 (2.01%) 430.54 421.54 - 441.97 0.5254 times
Mon 29 December 2025 431.03 (-0.38%) 430.54 430.09 - 435.95 0.1383 times
Fri 26 December 2025 432.67 (1.41%) 433.11 428.51 - 437.41 0.528 times
Fri 19 December 2025 426.66 (-2.61%) 436.54 412.59 - 443.85 1.8722 times
Fri 12 December 2025 438.11 (-4.89%) 471.11 431.56 - 473.99 1.3337 times
Fri 05 December 2025 460.64 (-0.91%) 457.30 440.90 - 467.09 1.0111 times
Fri 28 November 2025 464.88 (8.07%) 433.50 425.00 - 466.25 1.1697 times
Fri 21 November 2025 430.15 (0.2%) 428.76 413.00 - 463.41 1.8106 times
Fri 14 November 2025 429.30 (-3.53%) 455.07 415.33 - 456.86 1.2825 times

 weekly chart QuantaServices

Monthly price and charts QuantaServices

Strong monthly Stock price targets for QuantaServices PWR are 420.51 and 464.39

Monthly Target 1387.21
Monthly Target 2409.93
Monthly Target 3431.08666666667
Monthly Target 4453.81
Monthly Target 5474.97

Monthly price and volumes Quanta Services

Date Closing Open Range Volume
Mon 12 January 2026 432.66 (2.51%) 424.95 408.36 - 452.24 0.317 times
Wed 31 December 2025 422.06 (-9.21%) 457.30 412.59 - 473.99 0.8827 times
Fri 28 November 2025 464.88 (3.51%) 441.91 413.00 - 466.25 0.8979 times
Fri 31 October 2025 449.13 (8.38%) 410.76 404.51 - 469.43 1.2007 times
Tue 30 September 2025 414.42 (9.65%) 370.00 363.01 - 415.36 0.951 times
Fri 29 August 2025 377.96 (-6.94%) 392.60 367.90 - 400.09 0.9565 times
Thu 31 July 2025 406.13 (7.42%) 374.59 364.44 - 424.94 1.2118 times
Mon 30 June 2025 378.08 (10.37%) 342.49 337.48 - 382.79 1.0335 times
Fri 30 May 2025 342.56 (17.04%) 320.21 312.30 - 348.90 1.2892 times
Wed 30 April 2025 292.69 (15.15%) 252.85 227.08 - 294.25 1.2597 times
Mon 31 March 2025 254.18 (-2.1%) 261.66 231.31 - 279.75 1.5688 times

 monthly chart QuantaServices

Yearly price and charts QuantaServices

Strong yearly Stock price targets for QuantaServices PWR are 420.51 and 464.39

Yearly Target 1387.21
Yearly Target 2409.93
Yearly Target 3431.08666666667
Yearly Target 4453.81
Yearly Target 5474.97

Yearly price and volumes Quanta Services

Date Closing Open Range Volume
Mon 12 January 2026 432.66 (2.51%) 424.95 408.36 - 452.24 0.0241 times
Wed 31 December 2025 422.06 (33.54%) 318.54 227.08 - 473.99 1.106 times
Tue 31 December 2024 316.05 (46.46%) 213.59 187.27 - 350.19 0.8086 times
Fri 29 December 2023 215.80 (51.44%) 142.31 134.61 - 219.17 0.8531 times
Fri 30 December 2022 142.50 (24.28%) 114.75 93.91 - 155.00 1.161 times
Fri 31 December 2021 114.66 (59.21%) 70.90 67.60 - 124.69 0.9965 times
Thu 31 December 2020 72.02 (76.91%) 41.07 23.77 - 73.98 1.2856 times
Tue 31 December 2019 40.71 (35.25%) 29.64 29.39 - 44.09 1.1853 times
Mon 31 December 2018 30.10 (-23.76%) 39.29 27.90 - 39.91 1.2093 times
Wed 27 December 2017 39.48 (13.29%) 35.16 30.23 - 39.70 1.3705 times
Fri 30 December 2016 34.85 (72.1%) 19.97 16.77 - 36.85 2.2493 times

Indicator Analysis of QuantaServices

Tomorrow's movement Prediction of Quanta Services PWR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 430.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quanta Services PWR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Quanta Services PWR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 431 and price is deviating by 8 points

Upper Bollinger band is at 447 and lower is at 416, while middle bands are at 423 and 439

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of QuantaServices (PWR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuantaServices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for QuantaServices in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuantaServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for QuantaServices in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of QuantaServices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 429.41 and QuantaServices PWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QuantaServices PWR stock. Volume based technical analysis of QuantaServices PWR stock is negative.

QuantaServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quanta Services PWR

DMA (daily moving average) of Quanta Services PWR

DMA period DMA value
5 day DMA 428.7
12 day DMA 430.78
20 day DMA 430.62
35 day DMA 440.83
50 day DMA 441.55
100 day DMA 423.3
150 day DMA 409.8
200 day DMA 383.07

EMA (exponential moving average) of Quanta Services PWR

EMA period EMA current EMA prev EMA prev2
5 day EMA428.42426.3428.16
12 day EMA430.68430.32431.73
20 day EMA433.37433.45434.6
35 day EMA435.82436.01436.8
50 day EMA440.09440.39441.12

SMA (simple moving average) of Quanta Services PWR

SMA period SMA current SMA prev SMA prev2
5 day SMA428.7429.33432.76
12 day SMA430.78430.99431.87
20 day SMA430.62432.33434.31
35 day SMA440.83441.19441.67
50 day SMA441.55441.87442.21
100 day SMA423.3422.73422.3
150 day SMA409.8409.31408.89
200 day SMA383.07382.18381.34

Videos related to: QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top