Munafa Stock Market Course + Intraday & FNO calls 
QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Engineering Construction
- Forcast & Targets PWR
- PWR Experts view
- Tomorrow's Movement PWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantaServices
Strong intraday Stock price targets for QuantaServices are 504.25 and 514.07
| Intraday Target 1 | 502.11 |
| Intraday Target 2 | 506.38 |
| Intraday Target 3 | 511.93333333333 |
| Intraday Target 4 | 516.2 |
| Intraday Target 5 | 521.75 |
Daily price and volume Quanta Services
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 510.64 (-0.76%) | 515.09 | 507.67 - 517.49 | 0.6765 times | Mon 09 February 2026 | 514.56 (1.27%) | 508.46 | 503.20 - 520.42 | 0.9101 times | Fri 06 February 2026 | 508.11 (6.36%) | 489.32 | 482.51 - 508.45 | 1.2732 times | Thu 05 February 2026 | 477.72 (2.83%) | 457.11 | 456.25 - 479.67 | 0.9329 times | Wed 04 February 2026 | 464.57 (-4.92%) | 490.01 | 451.17 - 492.80 | 1.2439 times | Tue 03 February 2026 | 488.60 (2.27%) | 480.40 | 474.21 - 490.47 | 1.0432 times | Mon 02 February 2026 | 477.77 (0.66%) | 472.64 | 465.72 - 478.05 | 1.0346 times | Fri 30 January 2026 | 474.63 (-1.82%) | 475.00 | 471.70 - 483.43 | 1.5423 times | Thu 29 January 2026 | 483.43 (0.45%) | 481.28 | 473.57 - 489.05 | 0.8688 times | Wed 28 January 2026 | 481.27 (0.42%) | 482.91 | 472.16 - 487.00 | 0.4746 times | Tue 27 January 2026 | 479.27 (1.81%) | 474.16 | 467.00 - 483.75 | 0.689 times |
Weekly price and charts QuantaServices
Strong weekly Stock price targets for QuantaServices PWR are 506.92 and 524.14
| Weekly Target 1 | 494.2 |
| Weekly Target 2 | 502.42 |
| Weekly Target 3 | 511.42 |
| Weekly Target 4 | 519.64 |
| Weekly Target 5 | 528.64 |
Weekly price and volumes for Quanta Services
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 510.64 (0.5%) | 508.46 | 503.20 - 520.42 | 0.5125 times | Fri 06 February 2026 | 508.11 (7.05%) | 472.64 | 451.17 - 508.45 | 1.7857 times | Fri 30 January 2026 | 474.63 (1.24%) | 470.55 | 467.00 - 489.05 | 1.3034 times | Fri 23 January 2026 | 468.81 (0.44%) | 461.06 | 458.88 - 483.29 | 0.7166 times | Fri 16 January 2026 | 466.74 (10.45%) | 421.08 | 418.91 - 480.93 | 1.2748 times | Fri 09 January 2026 | 422.57 (-3.89%) | 444.70 | 408.36 - 452.24 | 1.3861 times | Fri 02 January 2026 | 439.68 (2.01%) | 430.54 | 421.54 - 441.97 | 0.518 times | Mon 29 December 2025 | 431.03 (-0.38%) | 430.54 | 430.09 - 435.95 | 0.1364 times | Fri 26 December 2025 | 432.67 (1.41%) | 433.11 | 428.51 - 437.41 | 0.5206 times | Fri 19 December 2025 | 426.66 (-2.61%) | 436.54 | 412.59 - 443.85 | 1.8459 times | Fri 12 December 2025 | 438.11 (-4.89%) | 471.11 | 431.56 - 473.99 | 1.315 times |
Monthly price and charts QuantaServices
Strong monthly Stock price targets for QuantaServices PWR are 480.91 and 550.16
| Monthly Target 1 | 424.83 |
| Monthly Target 2 | 467.73 |
| Monthly Target 3 | 494.07666666667 |
| Monthly Target 4 | 536.98 |
| Monthly Target 5 | 563.33 |
Monthly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 510.64 (7.59%) | 472.64 | 451.17 - 520.42 | 0.4117 times | Fri 30 January 2026 | 474.63 (12.46%) | 424.95 | 408.36 - 489.05 | 0.8817 times | Wed 31 December 2025 | 422.06 (-9.21%) | 457.30 | 412.59 - 473.99 | 0.9123 times | Fri 28 November 2025 | 464.88 (3.51%) | 441.91 | 413.00 - 466.25 | 0.9281 times | Fri 31 October 2025 | 449.13 (8.38%) | 410.76 | 404.51 - 469.43 | 1.2411 times | Tue 30 September 2025 | 414.42 (9.65%) | 370.00 | 363.01 - 415.36 | 0.983 times | Fri 29 August 2025 | 377.96 (-6.94%) | 392.60 | 367.90 - 400.09 | 0.9887 times | Thu 31 July 2025 | 406.13 (7.42%) | 374.59 | 364.44 - 424.94 | 1.2525 times | Mon 30 June 2025 | 378.08 (10.37%) | 342.49 | 337.48 - 382.79 | 1.0683 times | Fri 30 May 2025 | 342.56 (17.04%) | 320.21 | 312.30 - 348.90 | 1.3325 times | Wed 30 April 2025 | 292.69 (15.15%) | 252.85 | 227.08 - 294.25 | 1.3021 times |
Yearly price and charts QuantaServices
Strong yearly Stock price targets for QuantaServices PWR are 459.5 and 571.56
| Yearly Target 1 | 367.75 |
| Yearly Target 2 | 439.19 |
| Yearly Target 3 | 479.80666666667 |
| Yearly Target 4 | 551.25 |
| Yearly Target 5 | 591.87 |
Yearly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 510.64 (20.99%) | 424.95 | 408.36 - 520.42 | 0.0946 times | Wed 31 December 2025 | 422.06 (33.54%) | 318.54 | 227.08 - 473.99 | 1.0982 times | Tue 31 December 2024 | 316.05 (46.46%) | 213.59 | 187.27 - 350.19 | 0.8029 times | Fri 29 December 2023 | 215.80 (51.44%) | 142.31 | 134.61 - 219.17 | 0.8471 times | Fri 30 December 2022 | 142.50 (24.28%) | 114.75 | 93.91 - 155.00 | 1.1528 times | Fri 31 December 2021 | 114.66 (59.21%) | 70.90 | 67.60 - 124.69 | 0.9895 times | Thu 31 December 2020 | 72.02 (76.91%) | 41.07 | 23.77 - 73.98 | 1.2765 times | Tue 31 December 2019 | 40.71 (35.25%) | 29.64 | 29.39 - 44.09 | 1.1769 times | Mon 31 December 2018 | 30.10 (-23.76%) | 39.29 | 27.90 - 39.91 | 1.2007 times | Wed 27 December 2017 | 39.48 (13.29%) | 35.16 | 30.23 - 39.70 | 1.3608 times | Fri 30 December 2016 | 34.85 (72.1%) | 19.97 | 16.77 - 36.85 | 2.2334 times |
Indicator Analysis of QuantaServices
Tomorrow's movement Prediction of Quanta Services PWR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 487.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quanta Services PWR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quanta Services PWR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 476 and price is deviating by 20 points
Upper Bollinger band is at 515 and lower is at 436, while middle bands are at 456 and 495
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuantaServices (PWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuantaServices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QuantaServices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuantaServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuantaServices in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuantaServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 486.86 and QuantaServices PWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuantaServices PWR stock. Volume based technical analysis of QuantaServices PWR stock is negative.
QuantaServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quanta Services PWR
DMA (daily moving average) of Quanta Services PWR
| DMA period | DMA value |
| 5 day DMA | 495.12 |
| 12 day DMA | 485.95 |
| 20 day DMA | 475.08 |
| 35 day DMA | 456.17 |
| 50 day DMA | 454.35 |
| 100 day DMA | 442.39 |
| 150 day DMA | 424.05 |
| 200 day DMA | 404.32 |
EMA (exponential moving average) of Quanta Services PWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.93 | 496.07 | 486.82 |
| 12 day EMA | 487.54 | 483.34 | 477.66 |
| 20 day EMA | 477.65 | 474.18 | 469.93 |
| 35 day EMA | 467.92 | 465.4 | 462.51 |
| 50 day EMA | 457.63 | 455.47 | 453.06 |
SMA (simple moving average) of Quanta Services PWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.12 | 490.71 | 483.35 |
| 12 day SMA | 485.95 | 482.46 | 478.65 |
| 20 day SMA | 475.08 | 471.18 | 466.58 |
| 35 day SMA | 456.17 | 453.62 | 450.75 |
| 50 day SMA | 454.35 | 453.35 | 452.06 |
| 100 day SMA | 442.39 | 441.04 | 439.68 |
| 150 day SMA | 424.05 | 423.16 | 422.3 |
| 200 day SMA | 404.32 | 403.07 | 401.77 |
Videos related to: QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
