ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Engineering Construction

Daily price and charts and targets QuantaServices

Strong intraday Stock price targets for QuantaServices are 508.88 and 526.1

Intraday Target 1495.51
Intraday Target 2505.03
Intraday Target 3512.72666666667
Intraday Target 4522.25
Intraday Target 5529.95

Daily price and volume Quanta Services

Date Closing Open Range Volume
Mon 09 February 2026 514.56 (1.27%) 508.46 503.20 - 520.42 0.909 times
Fri 06 February 2026 508.11 (6.36%) 489.32 482.51 - 508.45 1.2717 times
Thu 05 February 2026 477.72 (2.83%) 457.11 456.25 - 479.67 0.9317 times
Wed 04 February 2026 464.57 (-4.92%) 490.01 451.17 - 492.80 1.2423 times
Tue 03 February 2026 488.60 (2.27%) 480.40 474.21 - 490.47 1.0419 times
Mon 02 February 2026 477.77 (0.66%) 472.64 465.72 - 478.05 1.0333 times
Fri 30 January 2026 474.63 (-1.82%) 475.00 471.70 - 483.43 1.5404 times
Thu 29 January 2026 483.43 (0.45%) 481.28 473.57 - 489.05 0.8677 times
Wed 28 January 2026 481.27 (0.42%) 482.91 472.16 - 487.00 0.474 times
Tue 27 January 2026 479.27 (1.81%) 474.16 467.00 - 483.75 0.6881 times
Mon 26 January 2026 470.77 (0.42%) 470.55 467.30 - 478.88 0.4595 times

 Daily chart QuantaServices

Weekly price and charts QuantaServices

Strong weekly Stock price targets for QuantaServices PWR are 508.88 and 526.1

Weekly Target 1495.51
Weekly Target 2505.03
Weekly Target 3512.72666666667
Weekly Target 4522.25
Weekly Target 5529.95

Weekly price and volumes for Quanta Services

Date Closing Open Range Volume
Mon 09 February 2026 514.56 (1.27%) 508.46 503.20 - 520.42 0.3006 times
Fri 06 February 2026 508.11 (7.05%) 472.64 451.17 - 508.45 1.8256 times
Fri 30 January 2026 474.63 (1.24%) 470.55 467.00 - 489.05 1.3325 times
Fri 23 January 2026 468.81 (0.44%) 461.06 458.88 - 483.29 0.7326 times
Fri 16 January 2026 466.74 (10.45%) 421.08 418.91 - 480.93 1.3033 times
Fri 09 January 2026 422.57 (-3.89%) 444.70 408.36 - 452.24 1.417 times
Fri 02 January 2026 439.68 (2.01%) 430.54 421.54 - 441.97 0.5296 times
Mon 29 December 2025 431.03 (-0.38%) 430.54 430.09 - 435.95 0.1394 times
Fri 26 December 2025 432.67 (1.41%) 433.11 428.51 - 437.41 0.5322 times
Fri 19 December 2025 426.66 (-2.61%) 436.54 412.59 - 443.85 1.8872 times
Fri 12 December 2025 438.11 (-4.89%) 471.11 431.56 - 473.99 1.3443 times

 weekly chart QuantaServices

Monthly price and charts QuantaServices

Strong monthly Stock price targets for QuantaServices PWR are 482.87 and 552.12

Monthly Target 1426.13
Monthly Target 2470.35
Monthly Target 3495.38333333333
Monthly Target 4539.6
Monthly Target 5564.63

Monthly price and volumes Quanta Services

Date Closing Open Range Volume
Mon 09 February 2026 514.56 (8.41%) 472.64 451.17 - 520.42 0.3741 times
Fri 30 January 2026 474.63 (12.46%) 424.95 408.36 - 489.05 0.8851 times
Wed 31 December 2025 422.06 (-9.21%) 457.30 412.59 - 473.99 0.9159 times
Fri 28 November 2025 464.88 (3.51%) 441.91 413.00 - 466.25 0.9317 times
Fri 31 October 2025 449.13 (8.38%) 410.76 404.51 - 469.43 1.246 times
Tue 30 September 2025 414.42 (9.65%) 370.00 363.01 - 415.36 0.9868 times
Fri 29 August 2025 377.96 (-6.94%) 392.60 367.90 - 400.09 0.9926 times
Thu 31 July 2025 406.13 (7.42%) 374.59 364.44 - 424.94 1.2575 times
Mon 30 June 2025 378.08 (10.37%) 342.49 337.48 - 382.79 1.0725 times
Fri 30 May 2025 342.56 (17.04%) 320.21 312.30 - 348.90 1.3378 times
Wed 30 April 2025 292.69 (15.15%) 252.85 227.08 - 294.25 1.3072 times

 monthly chart QuantaServices

Yearly price and charts QuantaServices

Strong yearly Stock price targets for QuantaServices PWR are 461.46 and 573.52

Yearly Target 1369.05
Yearly Target 2441.81
Yearly Target 3481.11333333333
Yearly Target 4553.87
Yearly Target 5593.17

Yearly price and volumes Quanta Services

Date Closing Open Range Volume
Mon 09 February 2026 514.56 (21.92%) 424.95 408.36 - 520.42 0.0918 times
Wed 31 December 2025 422.06 (33.54%) 318.54 227.08 - 473.99 1.0985 times
Tue 31 December 2024 316.05 (46.46%) 213.59 187.27 - 350.19 0.8031 times
Fri 29 December 2023 215.80 (51.44%) 142.31 134.61 - 219.17 0.8473 times
Fri 30 December 2022 142.50 (24.28%) 114.75 93.91 - 155.00 1.1531 times
Fri 31 December 2021 114.66 (59.21%) 70.90 67.60 - 124.69 0.9898 times
Thu 31 December 2020 72.02 (76.91%) 41.07 23.77 - 73.98 1.2769 times
Tue 31 December 2019 40.71 (35.25%) 29.64 29.39 - 44.09 1.1773 times
Mon 31 December 2018 30.10 (-23.76%) 39.29 27.90 - 39.91 1.2011 times
Wed 27 December 2017 39.48 (13.29%) 35.16 30.23 - 39.70 1.3612 times
Fri 30 December 2016 34.85 (72.1%) 19.97 16.77 - 36.85 2.234 times

Indicator Analysis of QuantaServices

Tomorrow's movement Prediction of Quanta Services PWR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 483.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quanta Services PWR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Quanta Services PWR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Quanta Services PWR is strongly bullish. It has broken a strong resistance of 477 and is expected to move up further.

Munafa value: 95 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 472 and price is deviating by 21 points

Upper Bollinger band is at 512 and lower is at 432, while middle bands are at 452 and 492

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of QuantaServices (PWR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for QuantaServices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for QuantaServices in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuantaServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for QuantaServices in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuantaServices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 484.73 and QuantaServices PWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QuantaServices PWR stock. Volume based technical analysis of QuantaServices PWR stock is negative.

QuantaServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quanta Services PWR

DMA (daily moving average) of Quanta Services PWR

DMA period DMA value
5 day DMA 490.71
12 day DMA 482.46
20 day DMA 471.18
35 day DMA 453.62
50 day DMA 453.35
100 day DMA 441.04
150 day DMA 423.16
200 day DMA 403.07

EMA (exponential moving average) of Quanta Services PWR

EMA period EMA current EMA prev EMA prev2
5 day EMA496.07486.82476.17
12 day EMA483.34477.66472.12
20 day EMA474.12469.87465.85
35 day EMA465.38462.48459.79
50 day EMA456.08453.69451.47

SMA (simple moving average) of Quanta Services PWR

SMA period SMA current SMA prev SMA prev2
5 day SMA490.71483.35476.66
12 day SMA482.46478.65475.75
20 day SMA471.18466.58461.84
35 day SMA453.62450.75448.76
50 day SMA453.35452.06450.75
100 day SMA441.04439.68438.46
150 day SMA423.16422.3421.49
200 day SMA403.07401.77400.56

Videos related to: QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top