QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Engineering Construction
- Forcast & Targets PWR
- PWR Experts view
- Tomorrow's Movement PWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantaServices
Strong intraday Stock price targets for QuantaServices are 707.16 and 727.27
| Intraday Target 1 | 701.73 |
| Intraday Target 2 | 712.59 |
| Intraday Target 3 | 721.84333333333 |
| Intraday Target 4 | 732.7 |
| Intraday Target 5 | 741.95 |
Daily price and volume Quanta Services
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 723.44 (0.91%) | 727.74 | 710.99 - 731.10 | 0.7327 times | Thu 21 May 2026 | 716.91 (0.98%) | 714.33 | 705.01 - 723.97 | 0.8868 times | Wed 20 May 2026 | 709.93 (-0.61%) | 721.44 | 706.20 - 729.71 | 0.7032 times | Tue 19 May 2026 | 714.28 (-1.21%) | 723.01 | 690.79 - 725.96 | 0.8963 times | Mon 18 May 2026 | 723.03 (-6.1%) | 768.08 | 721.88 - 768.08 | 1.6725 times | Fri 15 May 2026 | 769.99 (-1.35%) | 761.77 | 746.23 - 776.50 | 0.9575 times | Thu 14 May 2026 | 780.54 (0.88%) | 775.00 | 768.14 - 782.68 | 0.4606 times | Wed 13 May 2026 | 773.72 (1.03%) | 781.36 | 753.26 - 781.52 | 1.085 times | Tue 12 May 2026 | 765.81 (-1.99%) | 767.38 | 743.71 - 771.18 | 1.2708 times | Mon 11 May 2026 | 781.38 (4.88%) | 749.42 | 745.00 - 781.73 | 1.3347 times | Fri 08 May 2026 | 745.00 (-0.76%) | 761.67 | 744.01 - 762.22 | 1.1742 times |
Weekly price and charts QuantaServices
Strong weekly Stock price targets for QuantaServices PWR are 668.47 and 745.76
| Weekly Target 1 | 650.15 |
| Weekly Target 2 | 686.79 |
| Weekly Target 3 | 727.43666666667 |
| Weekly Target 4 | 764.08 |
| Weekly Target 5 | 804.73 |
Weekly price and volumes for Quanta Services
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 723.44 (-6.05%) | 768.08 | 690.79 - 768.08 | 1.0457 times | Fri 15 May 2026 | 769.99 (3.35%) | 749.42 | 743.71 - 782.68 | 1.0921 times | Fri 08 May 2026 | 745.00 (0.38%) | 746.55 | 739.30 - 788.75 | 1.1907 times | Fri 01 May 2026 | 742.21 (18.78%) | 630.00 | 614.52 - 742.33 | 1.4955 times | Fri 24 April 2026 | 624.84 (3.81%) | 603.90 | 599.00 - 650.00 | 0.5961 times | Fri 17 April 2026 | 601.88 (2.82%) | 585.36 | 580.13 - 603.39 | 0.9517 times | Fri 10 April 2026 | 585.36 (4.41%) | 558.56 | 548.19 - 592.58 | 0.748 times | Thu 02 April 2026 | 560.63 (1.94%) | 557.90 | 522.03 - 574.99 | 1.0223 times | Fri 27 March 2026 | 549.98 (-1.05%) | 559.68 | 544.85 - 582.48 | 1.2366 times | Fri 20 March 2026 | 555.82 (-0.57%) | 567.36 | 551.05 - 583.84 | 0.6212 times | Fri 13 March 2026 | 559.02 (3.49%) | 529.06 | 527.00 - 576.86 | 1.1571 times |
Monthly price and charts QuantaServices
Strong monthly Stock price targets for QuantaServices PWR are 658.14 and 756.1
| Monthly Target 1 | 636.37 |
| Monthly Target 2 | 679.9 |
| Monthly Target 3 | 734.32666666667 |
| Monthly Target 4 | 777.86 |
| Monthly Target 5 | 832.29 |
Monthly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 723.44 (-0.59%) | 736.55 | 690.79 - 788.75 | 0.8794 times | Thu 30 April 2026 | 727.77 (32.56%) | 555.89 | 547.00 - 728.85 | 0.9655 times | Tue 31 March 2026 | 549.02 (-2.5%) | 556.74 | 522.03 - 583.84 | 1.1371 times | Fri 27 February 2026 | 563.08 (18.64%) | 472.64 | 451.17 - 573.94 | 1.1357 times | Fri 30 January 2026 | 474.63 (12.46%) | 424.95 | 408.36 - 489.05 | 0.8975 times | Wed 31 December 2025 | 422.06 (-9.21%) | 457.30 | 412.59 - 473.99 | 0.9038 times | Fri 28 November 2025 | 464.88 (3.51%) | 441.91 | 413.00 - 466.25 | 0.9447 times | Fri 31 October 2025 | 449.13 (8.38%) | 410.76 | 404.51 - 469.43 | 1.1677 times | Tue 30 September 2025 | 414.42 (9.65%) | 370.00 | 363.01 - 415.36 | 1.0005 times | Fri 29 August 2025 | 377.96 (-6.94%) | 392.60 | 367.90 - 400.09 | 0.9681 times | Thu 31 July 2025 | 406.13 (7.42%) | 374.59 | 364.44 - 424.94 | 1.2749 times |
Yearly price and charts QuantaServices
Strong yearly Stock price targets for QuantaServices PWR are 565.9 and 946.29
| Yearly Target 1 | 259.79 |
| Yearly Target 2 | 491.62 |
| Yearly Target 3 | 640.18333333333 |
| Yearly Target 4 | 872.01 |
| Yearly Target 5 | 1020.57 |
Yearly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 723.44 (71.41%) | 424.95 | 408.36 - 788.75 | 0.3552 times | Wed 31 December 2025 | 422.06 (33.54%) | 318.54 | 227.08 - 473.99 | 1.0583 times | Tue 31 December 2024 | 316.05 (46.46%) | 213.59 | 187.27 - 350.19 | 0.7759 times | Fri 29 December 2023 | 215.80 (51.44%) | 142.31 | 134.61 - 219.17 | 0.8164 times | Fri 30 December 2022 | 142.50 (24.28%) | 114.75 | 93.91 - 155.00 | 1.0987 times | Fri 31 December 2021 | 114.66 (59.21%) | 70.90 | 67.60 - 124.69 | 0.954 times | Thu 31 December 2020 | 72.02 (76.91%) | 41.07 | 23.77 - 73.98 | 1.2578 times | Tue 31 December 2019 | 40.71 (35.25%) | 29.64 | 29.39 - 44.09 | 1.1597 times | Mon 31 December 2018 | 30.10 (-23.76%) | 39.29 | 27.90 - 39.91 | 1.1831 times | Wed 27 December 2017 | 39.48 (13.29%) | 35.16 | 30.23 - 39.70 | 1.3409 times | Fri 30 December 2016 | 34.85 (0%) | 22.22 | 21.60 - 36.85 | 1.5603 times |
Indicator Analysis of QuantaServices
Tomorrow's movement Prediction of Quanta Services PWR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 730.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quanta Services PWR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quanta Services PWR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Quanta Services PWR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 756.85
Munafa value: 41 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 732 and price is deviating by 48 points
Upper Bollinger band is at 828 and lower is at 637, while middle bands are at 684 and 780
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuantaServices (PWR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuantaServices stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QuantaServices in short term but the sell signal is initial and weak.
QuantaServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuantaServices in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuantaServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 746.68 and QuantaServices PWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuantaServices PWR stock. Volume based technical analysis of QuantaServices PWR stock is negative.
QuantaServices Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quanta Services PWR
DMA (daily moving average) of Quanta Services PWR
| DMA period | DMA value |
| 5 day DMA | 717.52 |
| 12 day DMA | 746.23 |
| 20 day DMA | 731.78 |
| 35 day DMA | 672.67 |
| 50 day DMA | 639.35 |
| 100 day DMA | 567.94 |
| 150 day DMA | 526.1 |
| 200 day DMA | 492.79 |
EMA (exponential moving average) of Quanta Services PWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 725.23 | 726.13 | 730.74 |
| 12 day EMA | 730.46 | 731.74 | 734.44 |
| 20 day EMA | 717.19 | 716.53 | 716.49 |
| 35 day EMA | 684.59 | 682.3 | 680.26 |
| 50 day EMA | 640.47 | 637.08 | 633.82 |
SMA (simple moving average) of Quanta Services PWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 717.52 | 726.83 | 739.55 |
| 12 day SMA | 746.23 | 751.38 | 755.92 |
| 20 day SMA | 731.78 | 726.85 | 722.67 |
| 35 day SMA | 672.67 | 668.01 | 663.53 |
| 50 day SMA | 639.35 | 636.24 | 633.18 |
| 100 day SMA | 567.94 | 565.04 | 562.22 |
| 150 day SMA | 526.1 | 524.15 | 522.16 |
| 200 day SMA | 492.79 | 491.21 | 489.68 |


