QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Engineering Construction
- Forcast & Targets PWR
- PWR Experts view
- Tomorrow's Movement PWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantaServices
Strong intraday Stock price targets for QuantaServices are 424.06 and 434.6
| Intraday Target 1 | 416.16 |
| Intraday Target 2 | 421.41 |
| Intraday Target 3 | 426.7 |
| Intraday Target 4 | 431.95 |
| Intraday Target 5 | 437.24 |
Daily price and volume Quanta Services
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 426.66 (1.27%) | 422.21 | 421.45 - 431.99 | 1.3739 times | Thu 18 December 2025 | 421.31 (1.7%) | 427.00 | 419.03 - 427.46 | 0.9425 times | Wed 17 December 2025 | 414.25 (-5.53%) | 436.48 | 412.59 - 441.41 | 1.3347 times | Tue 16 December 2025 | 438.49 (0.6%) | 435.36 | 430.81 - 440.46 | 0.8471 times | Mon 15 December 2025 | 435.87 (-0.51%) | 436.54 | 433.30 - 443.85 | 1.3416 times | Fri 12 December 2025 | 438.11 (-6.17%) | 464.85 | 431.56 - 465.49 | 1.2836 times | Thu 11 December 2025 | 466.91 (1.02%) | 460.00 | 450.26 - 467.86 | 0.6145 times | Wed 10 December 2025 | 462.21 (0.93%) | 460.17 | 452.15 - 469.52 | 0.9069 times | Tue 09 December 2025 | 457.96 (-1.11%) | 460.50 | 457.44 - 465.45 | 0.6383 times | Mon 08 December 2025 | 463.09 (0.53%) | 471.11 | 460.34 - 473.99 | 0.7167 times | Fri 05 December 2025 | 460.64 (-0.9%) | 464.84 | 456.56 - 465.42 | 0.6248 times |
Weekly price and charts QuantaServices
Strong weekly Stock price targets for QuantaServices PWR are 404 and 435.26
| Weekly Target 1 | 396.44 |
| Weekly Target 2 | 411.55 |
| Weekly Target 3 | 427.7 |
| Weekly Target 4 | 442.81 |
| Weekly Target 5 | 458.96 |
Weekly price and volumes for Quanta Services
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 426.66 (-2.61%) | 436.54 | 412.59 - 443.85 | 1.4244 times | Fri 12 December 2025 | 438.11 (-4.89%) | 471.11 | 431.56 - 473.99 | 1.0147 times | Fri 05 December 2025 | 460.64 (-0.91%) | 457.30 | 440.90 - 467.09 | 0.7693 times | Fri 28 November 2025 | 464.88 (8.07%) | 433.50 | 425.00 - 466.25 | 0.8899 times | Fri 21 November 2025 | 430.15 (0.2%) | 428.76 | 413.00 - 463.41 | 1.3775 times | Fri 14 November 2025 | 429.30 (-3.53%) | 455.07 | 415.33 - 456.86 | 0.9757 times | Fri 07 November 2025 | 445.01 (-0.92%) | 441.91 | 430.11 - 459.13 | 0.7541 times | Fri 31 October 2025 | 449.13 (0%) | 455.48 | 448.00 - 469.43 | 0.4047 times | Fri 31 October 2025 | 449.13 (1.86%) | 444.39 | 433.88 - 469.43 | 1.5113 times | Fri 24 October 2025 | 440.93 (1.63%) | 437.16 | 404.51 - 447.17 | 0.8784 times | Fri 17 October 2025 | 433.85 (3.89%) | 426.17 | 420.56 - 446.60 | 0.8603 times |
Monthly price and charts QuantaServices
Strong monthly Stock price targets for QuantaServices PWR are 388.93 and 450.33
| Monthly Target 1 | 376.35 |
| Monthly Target 2 | 401.5 |
| Monthly Target 3 | 437.74666666667 |
| Monthly Target 4 | 462.9 |
| Monthly Target 5 | 499.15 |
Monthly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 426.66 (-8.22%) | 457.30 | 412.59 - 473.99 | 0.6499 times | Fri 28 November 2025 | 464.88 (3.51%) | 441.91 | 413.00 - 466.25 | 0.8097 times | Fri 31 October 2025 | 449.13 (8.38%) | 410.76 | 404.51 - 469.43 | 1.0827 times | Tue 30 September 2025 | 414.42 (9.65%) | 370.00 | 363.01 - 415.36 | 0.8575 times | Fri 29 August 2025 | 377.96 (-6.94%) | 392.60 | 367.90 - 400.09 | 0.8625 times | Thu 31 July 2025 | 406.13 (7.42%) | 374.59 | 364.44 - 424.94 | 1.0927 times | Mon 30 June 2025 | 378.08 (10.37%) | 342.49 | 337.48 - 382.79 | 0.932 times | Fri 30 May 2025 | 342.56 (17.04%) | 320.21 | 312.30 - 348.90 | 1.1625 times | Wed 30 April 2025 | 292.69 (15.15%) | 252.85 | 227.08 - 294.25 | 1.1359 times | Mon 31 March 2025 | 254.18 (-2.1%) | 261.66 | 231.31 - 279.75 | 1.4146 times | Fri 28 February 2025 | 259.63 (-15.6%) | 298.31 | 253.44 - 320.41 | 1.5839 times |
Yearly price and charts QuantaServices
Strong yearly Stock price targets for QuantaServices PWR are 326.87 and 573.78
| Yearly Target 1 | 129 |
| Yearly Target 2 | 277.83 |
| Yearly Target 3 | 375.91 |
| Yearly Target 4 | 524.74 |
| Yearly Target 5 | 622.82 |
Yearly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 426.66 (35%) | 318.54 | 227.08 - 473.99 | 0.8955 times | Tue 31 December 2024 | 316.05 (46.46%) | 213.59 | 187.27 - 350.19 | 0.6621 times | Fri 29 December 2023 | 215.80 (51.44%) | 142.31 | 134.61 - 219.17 | 0.6986 times | Fri 30 December 2022 | 142.50 (24.28%) | 114.75 | 93.91 - 155.00 | 0.9506 times | Fri 31 December 2021 | 114.66 (59.21%) | 70.90 | 67.60 - 124.69 | 0.816 times | Thu 31 December 2020 | 72.02 (76.91%) | 41.07 | 23.77 - 73.98 | 1.0527 times | Tue 31 December 2019 | 40.71 (35.25%) | 29.64 | 29.39 - 44.09 | 0.9705 times | Mon 31 December 2018 | 30.10 (-23.76%) | 39.29 | 27.90 - 39.91 | 0.9902 times | Wed 27 December 2017 | 39.48 (13.29%) | 35.16 | 30.23 - 39.70 | 1.1222 times | Fri 30 December 2016 | 34.85 (72.1%) | 19.97 | 16.77 - 36.85 | 1.8417 times | Thu 31 December 2015 | 20.25 (0%) | 25.64 | 18.46 - 26.21 | 0.692 times |
Indicator Analysis of QuantaServices
Tomorrow's movement Prediction of Quanta Services PWR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 438.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quanta Services PWR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quanta Services PWR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 449 and price is deviating by 16 points
Upper Bollinger band is at 480 and lower is at 417, while middle bands are at 433 and 464
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuantaServices (PWR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuantaServices stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for QuantaServices in short term and the sell signal is strong.
QuantaServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuantaServices in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuantaServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 438.51 and QuantaServices PWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuantaServices PWR stock. Volume based technical analysis of QuantaServices PWR stock is negative.
QuantaServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quanta Services PWR
DMA (daily moving average) of Quanta Services PWR
| DMA period | DMA value |
| 5 day DMA | 427.32 |
| 12 day DMA | 445.86 |
| 20 day DMA | 448.08 |
| 35 day DMA | 445.32 |
| 50 day DMA | 442.35 |
| 100 day DMA | 416.96 |
| 150 day DMA | 401.73 |
| 200 day DMA | 371.04 |
EMA (exponential moving average) of Quanta Services PWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.06 | 430.26 | 434.74 |
| 12 day EMA | 438.68 | 440.87 | 444.42 |
| 20 day EMA | 442.15 | 443.78 | 446.14 |
| 35 day EMA | 442.68 | 443.62 | 444.93 |
| 50 day EMA | 439.69 | 440.22 | 440.99 |
SMA (simple moving average) of Quanta Services PWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.32 | 429.61 | 438.73 |
| 12 day SMA | 445.86 | 448.31 | 451.1 |
| 20 day SMA | 448.08 | 448.24 | 449.44 |
| 35 day SMA | 445.32 | 446.1 | 446.88 |
| 50 day SMA | 442.35 | 442.41 | 442.85 |
| 100 day SMA | 416.96 | 416.81 | 416.7 |
| 150 day SMA | 401.73 | 401.16 | 400.64 |
| 200 day SMA | 371.04 | 370.14 | 369.24 |


