Munafa Stock Market Course + Intraday & FNO calls 
QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Engineering Construction
- Forcast & Targets PWR
- PWR Experts view
- Tomorrow's Movement PWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantaServices
Strong intraday Stock price targets for QuantaServices are 593.23 and 612.04
| Intraday Target 1 | 577.81 |
| Intraday Target 2 | 589.84 |
| Intraday Target 3 | 596.61666666667 |
| Intraday Target 4 | 608.65 |
| Intraday Target 5 | 615.43 |
Daily price and volume Quanta Services
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 601.88 (2.46%) | 587.64 | 584.58 - 603.39 | 1.3996 times | Thu 16 April 2026 | 587.42 (-0.74%) | 583.57 | 580.13 - 591.96 | 0.8966 times | Wed 15 April 2026 | 591.82 (-0.43%) | 586.38 | 581.14 - 593.72 | 1.1537 times | Tue 14 April 2026 | 594.40 (-0.24%) | 597.61 | 584.37 - 599.00 | 0.9329 times | Mon 13 April 2026 | 595.84 (1.79%) | 585.36 | 582.25 - 596.42 | 1.2163 times | Fri 10 April 2026 | 585.36 (0.57%) | 581.50 | 576.49 - 590.50 | 0.7272 times | Thu 09 April 2026 | 582.06 (1.01%) | 576.00 | 576.00 - 592.58 | 1.1125 times | Wed 08 April 2026 | 576.24 (3.72%) | 573.27 | 567.13 - 582.24 | 1.2056 times | Tue 07 April 2026 | 555.57 (0.21%) | 550.09 | 548.19 - 558.40 | 0.6198 times | Mon 06 April 2026 | 554.38 (-1.11%) | 558.56 | 550.00 - 563.32 | 0.7357 times | Thu 02 April 2026 | 560.63 (0.09%) | 548.03 | 547.00 - 574.99 | 1.1267 times |
Weekly price and charts QuantaServices
Strong weekly Stock price targets for QuantaServices PWR are 591.01 and 614.27
| Weekly Target 1 | 571.87 |
| Weekly Target 2 | 586.88 |
| Weekly Target 3 | 595.13333333333 |
| Weekly Target 4 | 610.14 |
| Weekly Target 5 | 618.39 |
Weekly price and volumes for Quanta Services
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 601.88 (2.82%) | 585.36 | 580.13 - 603.39 | 1.0357 times | Fri 10 April 2026 | 585.36 (4.41%) | 558.56 | 548.19 - 592.58 | 0.814 times | Thu 02 April 2026 | 560.63 (1.94%) | 557.90 | 522.03 - 574.99 | 1.1125 times | Fri 27 March 2026 | 549.98 (-1.05%) | 559.68 | 544.85 - 582.48 | 1.3458 times | Fri 20 March 2026 | 555.82 (-0.57%) | 567.36 | 551.05 - 583.84 | 0.6761 times | Fri 13 March 2026 | 559.02 (3.49%) | 529.06 | 527.00 - 576.86 | 1.2592 times | Fri 06 March 2026 | 540.19 (-4.07%) | 556.74 | 532.00 - 573.97 | 1.1328 times | Fri 27 February 2026 | 563.08 (1.89%) | 552.00 | 538.09 - 573.94 | 1.3044 times | Fri 20 February 2026 | 552.66 (5.45%) | 520.00 | 518.62 - 565.93 | 1.1292 times | Fri 13 February 2026 | 524.08 (0%) | 517.07 | 508.11 - 529.00 | 0.1903 times | Fri 13 February 2026 | 524.08 (3.14%) | 508.46 | 503.20 - 543.28 | 1.1727 times |
Monthly price and charts QuantaServices
Strong monthly Stock price targets for QuantaServices PWR are 574.44 and 630.83
| Monthly Target 1 | 527.7 |
| Monthly Target 2 | 564.79 |
| Monthly Target 3 | 584.09 |
| Monthly Target 4 | 621.18 |
| Monthly Target 5 | 640.48 |
Monthly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 601.88 (9.63%) | 555.89 | 547.00 - 603.39 | 0.5121 times | Tue 31 March 2026 | 549.02 (-2.5%) | 556.74 | 522.03 - 583.84 | 1.1201 times | Fri 27 February 2026 | 563.08 (18.64%) | 472.64 | 451.17 - 573.94 | 1.1609 times | Fri 30 January 2026 | 474.63 (12.46%) | 424.95 | 408.36 - 489.05 | 0.8841 times | Wed 31 December 2025 | 422.06 (-9.21%) | 457.30 | 412.59 - 473.99 | 0.9148 times | Fri 28 November 2025 | 464.88 (3.51%) | 441.91 | 413.00 - 466.25 | 0.9306 times | Fri 31 October 2025 | 449.13 (8.38%) | 410.76 | 404.51 - 469.43 | 1.2445 times | Tue 30 September 2025 | 414.42 (9.65%) | 370.00 | 363.01 - 415.36 | 0.9856 times | Fri 29 August 2025 | 377.96 (-6.94%) | 392.60 | 367.90 - 400.09 | 0.9914 times | Thu 31 July 2025 | 406.13 (7.42%) | 374.59 | 364.44 - 424.94 | 1.2559 times | Mon 30 June 2025 | 378.08 (10.37%) | 342.49 | 337.48 - 382.79 | 1.0712 times |
Yearly price and charts QuantaServices
Strong yearly Stock price targets for QuantaServices PWR are 505.12 and 700.15
| Yearly Target 1 | 342.85 |
| Yearly Target 2 | 472.36 |
| Yearly Target 3 | 537.87666666667 |
| Yearly Target 4 | 667.39 |
| Yearly Target 5 | 732.91 |
Yearly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 601.88 (42.61%) | 424.95 | 408.36 - 603.39 | 0.2637 times | Wed 31 December 2025 | 422.06 (33.54%) | 318.54 | 227.08 - 473.99 | 1.0794 times | Tue 31 December 2024 | 316.05 (46.46%) | 213.59 | 187.27 - 350.19 | 0.7892 times | Fri 29 December 2023 | 215.80 (51.44%) | 142.31 | 134.61 - 219.17 | 0.8326 times | Fri 30 December 2022 | 142.50 (24.28%) | 114.75 | 93.91 - 155.00 | 1.1331 times | Fri 31 December 2021 | 114.66 (59.21%) | 70.90 | 67.60 - 124.69 | 0.9726 times | Thu 31 December 2020 | 72.02 (76.91%) | 41.07 | 23.77 - 73.98 | 1.2547 times | Tue 31 December 2019 | 40.71 (35.25%) | 29.64 | 29.39 - 44.09 | 1.1568 times | Mon 31 December 2018 | 30.10 (-23.76%) | 39.29 | 27.90 - 39.91 | 1.1802 times | Wed 27 December 2017 | 39.48 (13.29%) | 35.16 | 30.23 - 39.70 | 1.3376 times | Fri 30 December 2016 | 34.85 (0%) | 17.10 | 16.77 - 36.85 | 1.852 times |
Indicator Analysis of QuantaServices
Tomorrow's movement Prediction of Quanta Services PWR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 582.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quanta Services PWR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quanta Services PWR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 570 and price is deviating by 19 points
Upper Bollinger band is at 608 and lower is at 533, while middle bands are at 552 and 589
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuantaServices (PWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuantaServices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QuantaServices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuantaServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuantaServices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuantaServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 585.13 and QuantaServices PWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuantaServices PWR stock. Volume based technical analysis of QuantaServices PWR stock is negative.
QuantaServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quanta Services PWR
DMA (daily moving average) of Quanta Services PWR
| DMA period | DMA value |
| 5 day DMA | 594.27 |
| 12 day DMA | 578.81 |
| 20 day DMA | 569.97 |
| 35 day DMA | 567.82 |
| 50 day DMA | 556.08 |
| 100 day DMA | 502.94 |
| 150 day DMA | 477.03 |
| 200 day DMA | 454.62 |
EMA (exponential moving average) of Quanta Services PWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 592.42 | 587.69 | 587.83 |
| 12 day EMA | 582.41 | 578.87 | 577.32 |
| 20 day EMA | 575 | 572.17 | 570.57 |
| 35 day EMA | 562.6 | 560.29 | 558.69 |
| 50 day EMA | 553.47 | 551.5 | 550.03 |
SMA (simple moving average) of Quanta Services PWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 594.27 | 590.97 | 589.9 |
| 12 day SMA | 578.81 | 574.41 | 569.94 |
| 20 day SMA | 569.97 | 568.77 | 567.99 |
| 35 day SMA | 567.82 | 566.71 | 566.16 |
| 50 day SMA | 556.08 | 553.33 | 551.36 |
| 100 day SMA | 502.94 | 501.22 | 499.8 |
| 150 day SMA | 477.03 | 475.61 | 474.3 |
| 200 day SMA | 454.62 | 453.47 | 452.42 |
Videos related to: QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
