ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PvhCorp PVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pvh Corp PVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets PvhCorp

Strong intraday Stock price targets for PvhCorp are 81.58 and 88.61

Intraday Target 175.87
Intraday Target 280.26
Intraday Target 382.896666666667
Intraday Target 487.29
Intraday Target 589.93

Daily price and volume Pvh Corp

Date Closing Open Range Volume
Wed 20 May 2026 84.66 (6.6%) 79.72 78.50 - 85.53 0.9613 times
Tue 19 May 2026 79.42 (-1.13%) 79.80 78.35 - 80.34 0.8659 times
Mon 18 May 2026 80.33 (1.11%) 80.66 79.81 - 82.70 0.8927 times
Fri 15 May 2026 79.45 (-1.57%) 80.16 79.01 - 80.96 0.9715 times
Thu 14 May 2026 80.72 (0.54%) 80.98 80.27 - 82.11 0.4748 times
Wed 13 May 2026 80.29 (-2.66%) 82.03 78.49 - 82.18 0.9511 times
Tue 12 May 2026 82.48 (-0.98%) 82.63 80.02 - 82.86 1.3317 times
Mon 11 May 2026 83.30 (-6.91%) 89.02 82.07 - 89.11 1.4006 times
Fri 08 May 2026 89.48 (0.97%) 89.14 87.86 - 90.42 0.8886 times
Thu 07 May 2026 88.62 (-3.54%) 92.77 86.84 - 92.82 1.2618 times
Wed 06 May 2026 91.87 (4.02%) 89.96 89.96 - 92.48 1.0766 times

 Daily chart PvhCorp

Weekly price and charts PvhCorp

Strong weekly Stock price targets for PvhCorp PVH are 81.51 and 88.69

Weekly Target 175.67
Weekly Target 280.16
Weekly Target 382.846666666667
Weekly Target 487.34
Weekly Target 590.03

Weekly price and volumes for Pvh Corp

Date Closing Open Range Volume
Wed 20 May 2026 84.66 (6.56%) 80.66 78.35 - 85.53 0.4686 times
Fri 15 May 2026 79.45 (-11.21%) 89.02 78.49 - 89.11 0.8838 times
Fri 08 May 2026 89.48 (-2.36%) 92.51 86.57 - 92.99 1.0105 times
Fri 01 May 2026 91.64 (-2.14%) 93.60 90.40 - 95.01 0.8295 times
Fri 24 April 2026 93.64 (-0.56%) 93.63 92.48 - 100.15 1.1387 times
Fri 17 April 2026 94.17 (3.78%) 89.42 85.17 - 95.96 1.391 times
Fri 10 April 2026 90.74 (17.68%) 77.13 76.47 - 91.56 1.4138 times
Thu 02 April 2026 77.11 (16.13%) 66.74 66.27 - 78.82 1.4259 times
Fri 27 March 2026 66.40 (4.98%) 64.97 64.36 - 68.97 0.9693 times
Fri 20 March 2026 63.25 (3.91%) 61.50 60.90 - 64.64 0.4689 times
Fri 13 March 2026 60.87 (-6.22%) 63.31 59.60 - 65.36 0.9668 times

 weekly chart PvhCorp

Monthly price and charts PvhCorp

Strong monthly Stock price targets for PvhCorp PVH are 74.01 and 89

Monthly Target 170.46
Monthly Target 277.56
Monthly Target 385.45
Monthly Target 492.55
Monthly Target 5100.44

Monthly price and volumes Pvh Corp

Date Closing Open Range Volume
Wed 20 May 2026 84.66 (-7.41%) 92.44 78.35 - 93.34 0.6635 times
Thu 30 April 2026 91.44 (31.08%) 71.00 69.00 - 100.15 1.3956 times
Tue 31 March 2026 69.76 (1.69%) 66.22 59.60 - 70.00 1.0853 times
Fri 27 February 2026 68.60 (10.01%) 62.20 61.52 - 72.37 0.8393 times
Fri 30 January 2026 62.36 (-6.95%) 67.74 60.43 - 70.26 1.1507 times
Wed 31 December 2025 67.02 (-20.93%) 83.49 66.77 - 88.61 1.0653 times
Fri 28 November 2025 84.76 (8.21%) 75.48 72.25 - 85.57 0.5107 times
Fri 31 October 2025 78.33 (-6.49%) 83.89 76.36 - 87.32 0.7542 times
Tue 30 September 2025 83.77 (-0.65%) 83.41 80.97 - 89.79 1.2991 times
Fri 29 August 2025 84.32 (14.85%) 71.86 69.63 - 86.31 1.2364 times
Thu 31 July 2025 73.42 (7.03%) 68.44 68.12 - 78.98 1.3696 times

 monthly chart PvhCorp

Yearly price and charts PvhCorp

Strong yearly Stock price targets for PvhCorp PVH are 72.13 and 112.68

Yearly Target 140.92
Yearly Target 262.79
Yearly Target 381.47
Yearly Target 4103.34
Yearly Target 5122.02

Yearly price and volumes Pvh Corp

Date Closing Open Range Volume
Wed 20 May 2026 84.66 (26.32%) 67.74 59.60 - 100.15 0.3778 times
Wed 31 December 2025 67.02 (-36.62%) 106.59 59.28 - 109.88 1.1496 times
Tue 31 December 2024 105.75 (-13.4%) 120.96 89.56 - 141.15 0.7896 times
Fri 29 December 2023 122.12 (73%) 71.98 69.27 - 123.91 0.9133 times
Fri 30 December 2022 70.59 (-33.81%) 107.79 43.49 - 113.78 1.3615 times
Fri 31 December 2021 106.65 (13.59%) 97.34 78.76 - 125.42 0.9302 times
Thu 31 December 2020 93.89 (-10.71%) 105.94 28.40 - 108.06 1.4232 times
Tue 31 December 2019 105.15 (13.13%) 91.25 67.41 - 134.24 1.1307 times
Mon 31 December 2018 92.95 (-31.99%) 137.59 86.46 - 169.22 0.9601 times
Wed 27 December 2017 136.67 (51.45%) 90.96 84.53 - 139.52 0.9641 times
Fri 30 December 2016 90.24 (0%) 87.31 82.10 - 115.40 0.865 times

Indicator Analysis of PvhCorp

Tomorrow's movement Prediction of Pvh Corp PVH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 83.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pvh Corp PVH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pvh Corp PVH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pvh Corp PVH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.28

Munafa value: 70 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 88 and price is deviating by 6 points

Upper Bollinger band is at 98 and lower is at 77, while middle bands are at 83 and 93

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PvhCorp (PVH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PvhCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PvhCorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PvhCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PvhCorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PvhCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.16 and PvhCorp PVH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PvhCorp PVH stock. Volume based technical analysis of PvhCorp PVH stock is negative.

PvhCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pvh Corp PVH

DMA (daily moving average) of Pvh Corp PVH

DMA period DMA value
5 day DMA 80.92
12 day DMA 84.08
20 day DMA 87.32
35 day DMA 87.76
50 day DMA 80.78
100 day DMA 73.54
150 day DMA 75.26
200 day DMA 76.76

EMA (exponential moving average) of Pvh Corp PVH

EMA period EMA current EMA prev EMA prev2
5 day EMA8280.6781.29
12 day EMA83.7383.5684.31
20 day EMA84.7784.7885.34
35 day EMA82.2982.1582.31
50 day EMA79.5779.3679.36

SMA (simple moving average) of Pvh Corp PVH

SMA period SMA current SMA prev SMA prev2
5 day SMA80.9280.0480.65
12 day SMA84.0884.3985.41
20 day SMA87.3287.7788.74
35 day SMA87.7687.3386.96
50 day SMA80.7880.3880.09
100 day SMA73.5473.3973.3
150 day SMA75.2675.2375.27
200 day SMA76.7676.7176.7

Videos related to: PvhCorp PVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PvhCorp PVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top