ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PVH Historical charts - PVH Corp.

Historical charts for Stock PVH - Share PVH Corp. trades in NYSE under Consumer Non Durables Deals in Apparel

Moving Averages for

  • 5Day Average: 68.53
  • 12Day Average: 66.08
  • 20Day Average: 64.4
  • 50Day Average: 67.94
  • 100Day Average: 74.6
  • 150Day Average: 76.06

PVH Indicators & signals

Indicator MACD (12,26,9)

66.73, 66.38, -0.61
Indicator MACD is in positive zone

Indicator ADX (14)

24.39, 21.79, 13.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PVH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 68.71 67.42 to 69.20 0% 0.83 times
13 Fri Feb 2026 68.71 67.42 to 69.20 0.82% 0.83 times
12 Thu Feb 2026 68.15 66.94 to 69.95 -0.57% 0.84 times
11 Wed Feb 2026 68.54 68.12 to 70.30 0% 0.88 times
10 Tue Feb 2026 68.54 67.00 to 69.43 2.94% 1.06 times
09 Mon Feb 2026 66.58 64.58 to 66.63 0.7% 1.05 times
06 Fri Feb 2026 66.12 64.24 to 66.80 2.34% 1.03 times
05 Thu Feb 2026 64.61 62.61 to 65.60 -1.58% 1.14 times
04 Wed Feb 2026 65.65 62.79 to 65.73 5.51% 1.01 times
03 Tue Feb 2026 62.22 61.71 to 64.27 -0.92% 1.04 times
02 Mon Feb 2026 62.80 61.52 to 63.37 0.71% 1.12 times
30 Fri Jan 2026 62.36 61.19 to 63.08 0.32% 1.17 times

Technical analysis forecast of PVH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PVH PVH at this time. Stock is rising and might rise more.

It appears as if PVH PVH gave a large move recently.

Stock of PVH (PVH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PVH is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 69 as stoploss in an intra day sell trade for a target of 66.21. However, stock will show a bullish move above 69.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PVH Historical charts - Share PVH Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock PVH Historical charts - Share PVH Corp.

 

Back to top