Munafa Stock Market Course + Intraday & FNO calls 
PetrochinaCompany PTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petrochina Company PTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PTR
- PTR Experts view
- Tomorrow's Movement PTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetrochinaCompany
Strong intraday Stock price targets for PetrochinaCompany are 46.16 and 46.99
| Intraday Target 1 | 45.93 |
| Intraday Target 2 | 46.39 |
| Intraday Target 3 | 46.76 |
| Intraday Target 4 | 47.22 |
| Intraday Target 5 | 47.59 |
Daily price and volume Petrochina Company
| Date | Closing | Open | Range | Volume | Thu 08 September 2022 | 46.85 (-0.51%) | 47.00 | 46.30 - 47.13 | 0.5023 times | Wed 07 September 2022 | 47.09 (-0.4%) | 46.93 | 46.77 - 47.77 | 0.4491 times | Tue 06 September 2022 | 47.28 (0.77%) | 47.37 | 46.75 - 47.58 | 0.8697 times | Fri 02 September 2022 | 46.92 (0%) | 46.64 | 46.52 - 47.57 | 0.5887 times | Fri 02 September 2022 | 46.92 (1.08%) | 46.64 | 46.52 - 47.57 | 0.5887 times | Thu 01 September 2022 | 46.42 (0.41%) | 46.24 | 45.81 - 47.44 | 1.2173 times | Wed 31 August 2022 | 46.23 (-0.82%) | 46.49 | 46.00 - 46.68 | 2.1497 times | Tue 30 August 2022 | 46.61 (-3.58%) | 47.89 | 46.16 - 47.89 | 1.4153 times | Mon 29 August 2022 | 48.34 (0.98%) | 47.83 | 47.66 - 48.60 | 1.0403 times | Fri 26 August 2022 | 47.87 (0.5%) | 48.05 | 47.25 - 48.40 | 1.1788 times | Thu 25 August 2022 | 47.63 (3.66%) | 46.60 | 46.60 - 48.17 | 1.192 times |
Weekly price and charts PetrochinaCompany
Strong weekly Stock price targets for PetrochinaCompany PTR are 45.84 and 47.31
| Weekly Target 1 | 45.5 |
| Weekly Target 2 | 46.18 |
| Weekly Target 3 | 46.973333333333 |
| Weekly Target 4 | 47.65 |
| Weekly Target 5 | 48.44 |
Weekly price and volumes for Petrochina Company
| Date | Closing | Open | Range | Volume | Thu 08 September 2022 | 46.85 (-0.15%) | 47.37 | 46.30 - 47.77 | 0.6005 times | Fri 02 September 2022 | 46.92 (0%) | 46.64 | 46.52 - 47.57 | 0.1941 times | Fri 02 September 2022 | 46.92 (-1.98%) | 47.83 | 45.81 - 48.60 | 2.1141 times | Fri 26 August 2022 | 47.87 (5.93%) | 44.68 | 43.80 - 48.40 | 1.5473 times | Tue 23 August 2022 | 45.19 (3.17%) | 43.48 | 43.01 - 45.46 | 0.6625 times | Fri 19 August 2022 | 43.80 (-0.9%) | 42.41 | 41.48 - 43.81 | 2.3433 times | Fri 12 August 2022 | 44.20 (0.84%) | 43.88 | 42.22 - 45.89 | 1.2207 times | Fri 05 August 2022 | 43.83 (0%) | 43.20 | 43.20 - 44.14 | 0.0804 times | Fri 05 August 2022 | 43.83 (-6.07%) | 46.10 | 43.20 - 46.28 | 0.5427 times | Fri 29 July 2022 | 46.66 (2.15%) | 45.91 | 45.53 - 47.83 | 0.6943 times | Fri 22 July 2022 | 45.68 (2.06%) | 45.79 | 45.17 - 46.89 | 0.5386 times |
Monthly price and charts PetrochinaCompany
Strong monthly Stock price targets for PetrochinaCompany PTR are 46.33 and 48.29
| Monthly Target 1 | 44.85 |
| Monthly Target 2 | 45.85 |
| Monthly Target 3 | 46.81 |
| Monthly Target 4 | 47.81 |
| Monthly Target 5 | 48.77 |
Monthly price and volumes Petrochina Company
| Date | Closing | Open | Range | Volume | Thu 08 September 2022 | 46.85 (1.34%) | 46.24 | 45.81 - 47.77 | 0.3685 times | Wed 31 August 2022 | 46.23 (-0.92%) | 46.10 | 41.48 - 48.60 | 2.0985 times | Fri 29 July 2022 | 46.66 (0.04%) | 47.00 | 43.14 - 47.83 | 0.7972 times | Thu 30 June 2022 | 46.64 (-10.63%) | 52.93 | 45.95 - 55.94 | 1.0924 times | Tue 31 May 2022 | 52.19 (10.06%) | 46.97 | 46.67 - 54.30 | 0.6936 times | Fri 29 April 2022 | 47.42 (-6.19%) | 51.19 | 46.05 - 54.13 | 0.7075 times | Thu 31 March 2022 | 50.55 (-5.09%) | 53.46 | 43.28 - 57.87 | 1.4945 times | Mon 28 February 2022 | 53.26 (7.62%) | 49.67 | 49.27 - 55.18 | 1.0335 times | Mon 31 January 2022 | 49.49 (11.94%) | 44.31 | 44.25 - 52.48 | 0.9491 times | Fri 31 December 2021 | 44.21 (1.77%) | 44.30 | 42.89 - 46.32 | 0.7651 times | Tue 30 November 2021 | 43.44 (-9.99%) | 48.57 | 42.18 - 49.40 | 0.836 times |
Yearly price and charts PetrochinaCompany
Strong yearly Stock price targets for PetrochinaCompany PTR are 44.17 and 60.56
| Yearly Target 1 | 32.34 |
| Yearly Target 2 | 39.6 |
| Yearly Target 3 | 48.733333333333 |
| Yearly Target 4 | 55.99 |
| Yearly Target 5 | 65.12 |
Yearly price and volumes Petrochina Company
| Date | Closing | Open | Range | Volume | Thu 08 September 2022 | 46.85 (5.97%) | 44.31 | 41.48 - 57.87 | 1.2283 times | Fri 31 December 2021 | 44.21 (43.91%) | 30.30 | 30.26 - 54.50 | 1.6605 times | Thu 31 December 2020 | 30.72 (-38.96%) | 50.71 | 27.68 - 53.55 | 1.2417 times | Tue 31 December 2019 | 50.33 (-18.23%) | 59.58 | 44.80 - 68.44 | 0.7239 times | Mon 31 December 2018 | 61.55 (-12.88%) | 71.27 | 59.57 - 85.02 | 0.9616 times | Wed 27 December 2017 | 70.65 (-4.14%) | 75.13 | 60.69 - 81.80 | 0.7857 times | Fri 30 December 2016 | 73.70 (12.36%) | 64.57 | 52.30 - 78.09 | 1.1326 times | Thu 31 December 2015 | 65.59 (0%) | 80.62 | 63.60 - 82.86 | 0.2657 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PetrochinaCompany
Tomorrow's movement Prediction of Petrochina Company PTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Petrochina Company PTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 08 September 2022
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PetrochinaCompany (PTR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PetrochinaCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PetrochinaCompany in short term and the buy signal is strong.
PetrochinaCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PetrochinaCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PetrochinaCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.96 and PetrochinaCompany PTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PetrochinaCompany PTR stock. Volume based technical analysis of PetrochinaCompany PTR stock is negative.
PetrochinaCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petrochina Company PTR
DMA (daily moving average) of Petrochina Company PTR
| DMA period | DMA value |
| 5 day DMA | 47.01 |
| 12 day DMA | 47.01 |
| 20 day DMA | 45.64 |
| 35 day DMA | 45.43 |
| 50 day DMA | 45.43 |
| 100 day DMA | 47.72 |
| 150 day DMA | 49.05 |
| 200 day DMA | 48.67 |
EMA (exponential moving average) of Petrochina Company PTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.95 | 47 | 46.95 |
| 12 day EMA | 46.6 | 46.55 | 46.45 |
| 20 day EMA | 46.22 | 46.15 | 46.05 |
| 35 day EMA | 45.96 | 45.91 | 45.84 |
| 50 day EMA | 45.78 | 45.74 | 45.68 |
SMA (simple moving average) of Petrochina Company PTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.01 | 46.93 | 46.75 |
| 12 day SMA | 47.01 | 46.87 | 46.71 |
| 20 day SMA | 45.64 | 45.51 | 45.4 |
| 35 day SMA | 45.43 | 45.42 | 45.38 |
| 50 day SMA | 45.43 | 45.44 | 45.45 |
| 100 day SMA | 47.72 | 47.74 | 47.75 |
| 150 day SMA | 49.05 | 49.09 | 49.14 |
| 200 day SMA | 48.67 | 48.66 | 48.64 |
Videos related to: PetrochinaCompany PTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
