ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PTR Historical charts - PetroChina Company Limited

Historical charts for Stock PTR - Share PetroChina Company Limited trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 47.01
  • 12Day Average: 47.01
  • 20Day Average: 45.64
  • 50Day Average: 45.43
  • 100Day Average: 47.72
  • 150Day Average: 49.05

PTR Indicators & signals

Indicator MACD (12,26,9)

46.6, 46.08, 0.37
Indicator MACD is in positive zone

Indicator ADX (14)

1.82, 22.05, 21.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Sep 2022 46.85 46.30 to 47.13 -0.51% 0.47 times
07 Wed Sep 2022 47.09 46.77 to 47.77 -0.4% 0.42 times
06 Tue Sep 2022 47.28 46.75 to 47.58 0.77% 0.81 times
02 Fri Sep 2022 46.92 46.52 to 47.57 0% 0.55 times
02 Fri Sep 2022 46.92 46.52 to 47.57 1.08% 0.55 times
01 Thu Sep 2022 46.42 45.81 to 47.44 0.41% 1.14 times
31 Wed Aug 2022 46.23 46.00 to 46.68 -0.82% 2.01 times
30 Tue Aug 2022 46.61 46.16 to 47.89 -3.58% 1.32 times
29 Mon Aug 2022 48.34 47.66 to 48.60 0.98% 0.97 times
26 Fri Aug 2022 47.87 47.25 to 48.40 0.5% 1.1 times
25 Thu Aug 2022 47.63 46.60 to 48.17 3.66% 1.12 times
24 Wed Aug 2022 45.95 43.80 to 46.00 1.68% 1.01 times

Technical analysis forecast of PTR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PTR PTR at this time. Stock is rising and might rise more.

It appears as if PTR PTR gave a large move recently.

Stock of PTR (PTR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PTR is bullish for shortterm, and stock might move up till 48.1 or till 50.4. Use a stoploss of 46.22 and if this stock hits its stoploss, then it can fall down till 44.34

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PTR Historical charts - Share PetroChina Company Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock PTR Historical charts - Share PetroChina Company Limited

 

Back to top