ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pure Storage PSTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Electronic Components

Daily price and charts and targets PureStorage

Strong intraday Stock price targets for PureStorage are 67.23 and 69.19

Intraday Target 166.77
Intraday Target 267.68
Intraday Target 368.73
Intraday Target 469.64
Intraday Target 570.69

Daily price and volume Pure Storage

Date Closing Open Range Volume
Wed 07 January 2026 68.59 (-0.64%) 69.06 67.82 - 69.78 1.4112 times
Tue 06 January 2026 69.03 (-0.9%) 69.90 67.05 - 70.81 1.0482 times
Mon 05 January 2026 69.66 (0.94%) 70.24 68.10 - 70.80 1.4686 times
Fri 02 January 2026 69.01 (2.98%) 68.43 67.93 - 69.66 1.2938 times
Wed 31 December 2025 67.01 (-2.08%) 68.36 66.72 - 68.36 0.4023 times
Mon 29 December 2025 68.43 (0%) 68.19 68.03 - 69.89 0.9286 times
Mon 29 December 2025 68.43 (-1.23%) 68.19 68.03 - 69.89 0.9285 times
Fri 26 December 2025 69.28 (3.42%) 67.00 66.73 - 69.48 0.4778 times
Wed 24 December 2025 66.99 (-0.42%) 66.62 66.10 - 67.23 0.875 times
Tue 23 December 2025 67.27 (0.01%) 67.31 65.41 - 68.00 1.166 times
Mon 22 December 2025 67.26 (-2.71%) 69.97 67.07 - 70.35 0.931 times

 Daily chart PureStorage

Weekly price and charts PureStorage

Strong weekly Stock price targets for PureStorage PSTG are 65.94 and 69.7

Weekly Target 165.06
Weekly Target 266.82
Weekly Target 368.816666666667
Weekly Target 470.58
Weekly Target 572.58

Weekly price and volumes for Pure Storage

Date Closing Open Range Volume
Wed 07 January 2026 68.59 (-0.61%) 70.24 67.05 - 70.81 0.6647 times
Fri 02 January 2026 69.01 (0.85%) 68.19 66.72 - 69.89 0.4441 times
Mon 29 December 2025 68.43 (-1.23%) 68.19 68.03 - 69.89 0.1571 times
Fri 26 December 2025 69.28 (0.22%) 69.97 65.41 - 70.35 0.5838 times
Fri 19 December 2025 69.13 (-3.07%) 71.06 66.16 - 71.69 1.1488 times
Fri 12 December 2025 71.32 (1.35%) 71.33 69.88 - 76.39 1.5304 times
Fri 05 December 2025 70.37 (-20.9%) 87.65 68.11 - 96.50 2.9772 times
Fri 28 November 2025 88.96 (13.5%) 78.97 78.02 - 89.18 0.5495 times
Fri 21 November 2025 78.38 (-7.34%) 84.59 75.50 - 86.49 0.9587 times
Fri 14 November 2025 84.59 (-6.05%) 92.93 81.52 - 93.00 0.9856 times
Fri 07 November 2025 90.04 (-8.77%) 93.36 87.78 - 98.84 0.6894 times

 weekly chart PureStorage

Monthly price and charts PureStorage

Strong monthly Stock price targets for PureStorage PSTG are 67.82 and 71.58

Monthly Target 165.06
Monthly Target 266.82
Monthly Target 368.816666666667
Monthly Target 470.58
Monthly Target 572.58

Monthly price and volumes Pure Storage

Date Closing Open Range Volume
Wed 07 January 2026 68.59 (2.36%) 68.43 67.05 - 70.81 0.2257 times
Wed 31 December 2025 67.01 (-24.67%) 87.65 65.41 - 96.50 1.6916 times
Fri 28 November 2025 88.96 (-9.87%) 93.36 75.50 - 98.84 0.8131 times
Fri 31 October 2025 98.70 (17.77%) 83.02 82.04 - 99.02 1.0432 times
Tue 30 September 2025 83.81 (7.99%) 76.00 74.50 - 89.10 1.1444 times
Fri 29 August 2025 77.61 (30.39%) 57.50 54.37 - 80.68 1.362 times
Thu 31 July 2025 59.52 (3.37%) 57.28 53.43 - 61.66 0.7914 times
Mon 30 June 2025 57.58 (7.45%) 53.23 50.87 - 57.99 0.8294 times
Fri 30 May 2025 53.59 (18.14%) 46.88 46.26 - 57.16 1.0744 times
Wed 30 April 2025 45.36 (2.46%) 44.73 34.51 - 46.49 1.0248 times
Mon 31 March 2025 44.27 (-15.63%) 52.77 43.70 - 53.45 1.0524 times

 monthly chart PureStorage

Yearly price and charts PureStorage

Strong yearly Stock price targets for PureStorage PSTG are 67.82 and 71.58

Yearly Target 165.06
Yearly Target 266.82
Yearly Target 368.816666666667
Yearly Target 470.58
Yearly Target 572.58

Yearly price and volumes Pure Storage

Date Closing Open Range Volume
Wed 07 January 2026 68.59 (2.36%) 68.43 67.05 - 70.81 0.0171 times
Wed 31 December 2025 67.01 (9.08%) 61.88 34.51 - 99.02 0.9583 times
Tue 31 December 2024 61.43 (72.27%) 35.28 34.32 - 70.41 1.1507 times
Fri 29 December 2023 35.66 (33.26%) 26.99 22.14 - 40.50 1.3636 times
Fri 30 December 2022 26.76 (-17.79%) 32.61 21.90 - 36.71 1.2348 times
Fri 31 December 2021 32.55 (43.96%) 22.82 16.79 - 35.09 1.4271 times
Thu 31 December 2020 22.61 (32.14%) 17.25 7.93 - 24.63 1.1864 times
Tue 31 December 2019 17.11 (6.41%) 15.70 12.68 - 23.53 1.1078 times
Mon 31 December 2018 16.08 (0.44%) 15.94 13.99 - 29.14 0.9929 times
Wed 27 December 2017 16.01 (41.56%) 11.50 9.12 - 19.28 0.5612 times
Fri 30 December 2016 11.31 (0%) 9.94 9.62 - 15.14 0.2174 times

Indicator Analysis of PureStorage

Tomorrow's movement Prediction of Pure Storage PSTG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pure Storage PSTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pure Storage PSTG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 3 points

Upper Bollinger band is at 74 and lower is at 65, while middle bands are at 67 and 72

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PureStorage (PSTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PureStorage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PureStorage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PureStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PureStorage in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PureStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.49 and PureStorage PSTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PureStorage PSTG stock. Volume based technical analysis of PureStorage PSTG stock is negative.

PureStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pure Storage PSTG

DMA (daily moving average) of Pure Storage PSTG

DMA period DMA value
5 day DMA 68.66
12 day DMA 68.34
20 day DMA 69.19
35 day DMA 74.1
50 day DMA 79.77
100 day DMA 80.69
150 day DMA 72.54
200 day DMA 66.3

EMA (exponential moving average) of Pure Storage PSTG

EMA period EMA current EMA prev EMA prev2
5 day EMA68.7568.8368.73
12 day EMA69.0369.1169.12
20 day EMA70.5870.7970.97
35 day EMA74.8175.1875.54
50 day EMA79.6580.180.55

SMA (simple moving average) of Pure Storage PSTG

SMA period SMA current SMA prev SMA prev2
5 day SMA68.6668.6368.51
12 day SMA68.3468.2167.99
20 day SMA69.1969.3169.38
35 day SMA74.174.5674.99
50 day SMA79.7780.2880.77
100 day SMA80.6980.5980.48
150 day SMA72.5472.4472.33
200 day SMA66.366.2166.13

Videos related to: PureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top