Munafa Stock Market Course + Intraday & FNO calls 
PureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pure Storage PSTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electronic Components
- Forcast & Targets PSTG
- PSTG Experts view
- Tomorrow's Movement PSTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PureStorage
Strong intraday Stock price targets for PureStorage are 60.92 and 63.91
| Intraday Target 1 | 60.35 |
| Intraday Target 2 | 61.48 |
| Intraday Target 3 | 63.34 |
| Intraday Target 4 | 64.47 |
| Intraday Target 5 | 66.33 |
Daily price and volume Pure Storage
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 62.61 (-4.34%) | 64.75 | 62.21 - 65.20 | 0.601 times | Thu 19 March 2026 | 65.45 (3.17%) | 63.78 | 62.31 - 66.10 | 0.4227 times | Tue 17 March 2026 | 63.44 (0.94%) | 63.32 | 63.03 - 64.65 | 0.792 times | Mon 16 March 2026 | 62.85 (2.2%) | 62.91 | 61.80 - 63.38 | 1.29 times | Fri 13 March 2026 | 61.50 (0.82%) | 61.70 | 60.48 - 62.69 | 0.9262 times | Thu 12 March 2026 | 61.00 (-1.8%) | 61.41 | 60.63 - 62.28 | 0.8724 times | Wed 11 March 2026 | 62.12 (1.77%) | 61.16 | 61.00 - 63.06 | 0.5958 times | Tue 10 March 2026 | 61.04 (-2.91%) | 63.35 | 60.84 - 64.18 | 1.6642 times | Mon 09 March 2026 | 62.87 (3.23%) | 60.90 | 59.38 - 63.05 | 1.3027 times | Fri 06 March 2026 | 60.90 (-0.38%) | 59.23 | 58.88 - 61.61 | 1.533 times | Thu 05 March 2026 | 61.13 (-0.37%) | 60.53 | 59.81 - 63.05 | 1.516 times |
Weekly price and charts PureStorage
Strong weekly Stock price targets for PureStorage PSTG are 60.06 and 64.36
| Weekly Target 1 | 59.2 |
| Weekly Target 2 | 60.91 |
| Weekly Target 3 | 63.503333333333 |
| Weekly Target 4 | 65.21 |
| Weekly Target 5 | 67.8 |
Weekly price and volumes for Pure Storage
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 62.61 (1.8%) | 62.91 | 61.80 - 66.10 | 0.544 times | Fri 13 March 2026 | 61.50 (0.99%) | 60.90 | 59.38 - 64.18 | 0.9391 times | Fri 06 March 2026 | 60.90 (-5.17%) | 62.29 | 58.88 - 65.66 | 1.4589 times | Fri 27 February 2026 | 64.22 (-13.13%) | 72.50 | 61.16 - 78.52 | 2.2315 times | Fri 20 February 2026 | 73.93 (0.11%) | 72.19 | 71.03 - 75.61 | 0.8288 times | Fri 13 February 2026 | 73.85 (0%) | 71.44 | 70.21 - 75.46 | 0.2521 times | Fri 13 February 2026 | 73.85 (3.94%) | 71.34 | 70.00 - 76.84 | 1.2407 times | Fri 06 February 2026 | 71.05 (2.14%) | 68.62 | 64.02 - 72.09 | 1.1168 times | Fri 30 January 2026 | 69.56 (-0.27%) | 69.89 | 69.18 - 75.90 | 0.8261 times | Fri 23 January 2026 | 69.75 (-4.32%) | 70.80 | 68.99 - 75.00 | 0.5622 times | Fri 16 January 2026 | 72.90 (8.82%) | 68.00 | 67.61 - 77.40 | 1.4469 times |
Monthly price and charts PureStorage
Strong monthly Stock price targets for PureStorage PSTG are 60.75 and 67.97
| Monthly Target 1 | 55.31 |
| Monthly Target 2 | 58.96 |
| Monthly Target 3 | 62.53 |
| Monthly Target 4 | 66.18 |
| Monthly Target 5 | 69.75 |
Monthly price and volumes Pure Storage
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 62.61 (-2.51%) | 62.29 | 58.88 - 66.10 | 0.6189 times | Fri 27 February 2026 | 64.22 (-7.68%) | 68.62 | 61.16 - 78.52 | 1.1927 times | Fri 30 January 2026 | 69.56 (3.81%) | 68.43 | 64.27 - 77.40 | 0.8791 times | Wed 31 December 2025 | 67.01 (-24.67%) | 87.65 | 65.41 - 96.50 | 1.611 times | Fri 28 November 2025 | 88.96 (-9.87%) | 93.36 | 75.50 - 98.84 | 0.7743 times | Fri 31 October 2025 | 98.70 (17.77%) | 83.02 | 82.04 - 99.02 | 0.9935 times | Tue 30 September 2025 | 83.81 (7.99%) | 76.00 | 74.50 - 89.10 | 1.0899 times | Fri 29 August 2025 | 77.61 (30.39%) | 57.50 | 54.37 - 80.68 | 1.2971 times | Thu 31 July 2025 | 59.52 (3.37%) | 57.28 | 53.43 - 61.66 | 0.7537 times | Mon 30 June 2025 | 57.58 (7.45%) | 53.23 | 50.87 - 57.99 | 0.7899 times | Fri 30 May 2025 | 53.59 (18.14%) | 46.88 | 46.26 - 57.16 | 1.0232 times |
Yearly price and charts PureStorage
Strong yearly Stock price targets for PureStorage PSTG are 50.93 and 70.57
| Yearly Target 1 | 47.03 |
| Yearly Target 2 | 54.82 |
| Yearly Target 3 | 66.67 |
| Yearly Target 4 | 74.46 |
| Yearly Target 5 | 86.31 |
Yearly price and volumes Pure Storage
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 62.61 (-6.57%) | 68.43 | 58.88 - 78.52 | 0.2104 times | Wed 31 December 2025 | 67.01 (9.08%) | 61.88 | 34.51 - 99.02 | 0.9397 times | Tue 31 December 2024 | 61.43 (72.27%) | 35.28 | 34.32 - 70.41 | 1.1284 times | Fri 29 December 2023 | 35.66 (33.26%) | 26.99 | 22.14 - 40.50 | 1.3372 times | Fri 30 December 2022 | 26.76 (-17.79%) | 32.61 | 21.90 - 36.71 | 1.2109 times | Fri 31 December 2021 | 32.55 (43.96%) | 22.82 | 16.79 - 35.09 | 1.3995 times | Thu 31 December 2020 | 22.61 (32.14%) | 17.25 | 7.93 - 24.63 | 1.1634 times | Tue 31 December 2019 | 17.11 (6.41%) | 15.70 | 12.68 - 23.53 | 1.0864 times | Mon 31 December 2018 | 16.08 (0.44%) | 15.94 | 13.99 - 29.14 | 0.9737 times | Wed 27 December 2017 | 16.01 (41.56%) | 11.50 | 9.12 - 19.28 | 0.5504 times | Fri 30 December 2016 | 11.31 (0%) | 9.94 | 9.62 - 15.14 | 0.2132 times |
Indicator Analysis of PureStorage
Tomorrow's movement Prediction of Pure Storage PSTG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pure Storage PSTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 57, while middle bands are at 61 and 69
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PureStorage (PSTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PureStorage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PureStorage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PureStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PureStorage in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PureStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.06 and PureStorage PSTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PureStorage PSTG stock. Volume based technical analysis of PureStorage PSTG stock is negative.
PureStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pure Storage PSTG
DMA (daily moving average) of Pure Storage PSTG
| DMA period | DMA value |
| 5 day DMA | 63.17 |
| 12 day DMA | 62.19 |
| 20 day DMA | 64.37 |
| 35 day DMA | 67.42 |
| 50 day DMA | 68.66 |
| 100 day DMA | 74.22 |
| 150 day DMA | 76.68 |
| 200 day DMA | 71.57 |
EMA (exponential moving average) of Pure Storage PSTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.2 | 63.49 | 62.51 |
| 12 day EMA | 63.41 | 63.55 | 63.2 |
| 20 day EMA | 64.51 | 64.71 | 64.63 |
| 35 day EMA | 66.05 | 66.25 | 66.3 |
| 50 day EMA | 68.12 | 68.34 | 68.46 |
SMA (simple moving average) of Pure Storage PSTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.17 | 62.85 | 62.18 |
| 12 day SMA | 62.19 | 62.12 | 62.12 |
| 20 day SMA | 64.37 | 64.92 | 65.28 |
| 35 day SMA | 67.42 | 67.71 | 67.96 |
| 50 day SMA | 68.66 | 68.78 | 68.85 |
| 100 day SMA | 74.22 | 74.53 | 74.81 |
| 150 day SMA | 76.68 | 76.65 | 76.6 |
| 200 day SMA | 71.57 | 71.52 | 71.46 |
Videos related to: PureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
