Munafa Stock Market Course + Intraday & FNO calls 
PureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pure Storage PSTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electronic Components
- Forcast & Targets PSTG
- PSTG Experts view
- Tomorrow's Movement PSTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PureStorage
Strong intraday Stock price targets for PureStorage are 69.37 and 71.88
| Intraday Target 1 | 68.81 |
| Intraday Target 2 | 69.93 |
| Intraday Target 3 | 71.323333333333 |
| Intraday Target 4 | 72.44 |
| Intraday Target 5 | 73.83 |
Daily price and volume Pure Storage
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 71.04 (0.95%) | 71.33 | 70.21 - 72.72 | 0.8551 times | Fri 05 December 2025 | 70.37 (-2.56%) | 72.21 | 69.51 - 72.77 | 0.7136 times | Thu 04 December 2025 | 72.22 (4.89%) | 69.09 | 68.11 - 72.33 | 1.3389 times | Wed 03 December 2025 | 68.85 (-27.41%) | 78.80 | 68.34 - 79.71 | 3.6758 times | Tue 02 December 2025 | 94.85 (7.11%) | 89.95 | 89.41 - 96.50 | 1.1233 times | Mon 01 December 2025 | 88.55 (-0.46%) | 87.65 | 85.52 - 89.22 | 0.8685 times | Fri 28 November 2025 | 88.96 (3.7%) | 86.92 | 86.48 - 89.18 | 0.4368 times | Wed 26 November 2025 | 85.79 (3.17%) | 84.83 | 83.25 - 87.66 | 0.3248 times | Tue 25 November 2025 | 83.15 (1.22%) | 81.45 | 80.14 - 84.01 | 0.3938 times | Mon 24 November 2025 | 82.15 (4.81%) | 78.97 | 78.02 - 82.68 | 0.2694 times | Fri 21 November 2025 | 78.38 (1.46%) | 77.68 | 75.50 - 79.59 | 0.6522 times |
Weekly price and charts PureStorage
Strong weekly Stock price targets for PureStorage PSTG are 69.37 and 71.88
| Weekly Target 1 | 68.81 |
| Weekly Target 2 | 69.93 |
| Weekly Target 3 | 71.323333333333 |
| Weekly Target 4 | 72.44 |
| Weekly Target 5 | 73.83 |
Weekly price and volumes for Pure Storage
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 71.04 (0.95%) | 71.33 | 70.21 - 72.72 | 0.363 times | Fri 05 December 2025 | 70.37 (-20.9%) | 87.65 | 68.11 - 96.50 | 3.2773 times | Fri 28 November 2025 | 88.96 (13.5%) | 78.97 | 78.02 - 89.18 | 0.6049 times | Fri 21 November 2025 | 78.38 (-7.34%) | 84.59 | 75.50 - 86.49 | 1.0554 times | Fri 14 November 2025 | 84.59 (-6.05%) | 92.93 | 81.52 - 93.00 | 1.0849 times | Fri 07 November 2025 | 90.04 (-8.77%) | 93.36 | 87.78 - 98.84 | 0.7589 times | Fri 31 October 2025 | 98.70 (0%) | 97.89 | 96.22 - 99.02 | 0.2455 times | Fri 31 October 2025 | 98.70 (5.24%) | 95.98 | 93.65 - 99.02 | 0.8299 times | Fri 24 October 2025 | 93.79 (2.11%) | 93.00 | 86.52 - 96.08 | 0.8821 times | Fri 17 October 2025 | 91.85 (2.77%) | 92.23 | 89.73 - 95.14 | 0.8982 times | Fri 10 October 2025 | 89.37 (2.87%) | 86.76 | 85.97 - 94.72 | 1.0043 times |
Monthly price and charts PureStorage
Strong monthly Stock price targets for PureStorage PSTG are 55.38 and 83.77
| Monthly Target 1 | 50.16 |
| Monthly Target 2 | 60.6 |
| Monthly Target 3 | 78.55 |
| Monthly Target 4 | 88.99 |
| Monthly Target 5 | 106.94 |
Monthly price and volumes Pure Storage
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 71.04 (-20.14%) | 87.65 | 68.11 - 96.50 | 0.8464 times | Fri 28 November 2025 | 88.96 (-9.87%) | 93.36 | 75.50 - 98.84 | 0.8147 times | Fri 31 October 2025 | 98.70 (17.77%) | 83.02 | 82.04 - 99.02 | 1.0453 times | Tue 30 September 2025 | 83.81 (7.99%) | 76.00 | 74.50 - 89.10 | 1.1467 times | Fri 29 August 2025 | 77.61 (30.39%) | 57.50 | 54.37 - 80.68 | 1.3647 times | Thu 31 July 2025 | 59.52 (3.37%) | 57.28 | 53.43 - 61.66 | 0.793 times | Mon 30 June 2025 | 57.58 (7.45%) | 53.23 | 50.87 - 57.99 | 0.8311 times | Fri 30 May 2025 | 53.59 (18.14%) | 46.88 | 46.26 - 57.16 | 1.0765 times | Wed 30 April 2025 | 45.36 (2.46%) | 44.73 | 34.51 - 46.49 | 1.0269 times | Mon 31 March 2025 | 44.27 (-15.63%) | 52.77 | 43.70 - 53.45 | 1.0545 times | Fri 28 February 2025 | 52.47 (-22.6%) | 65.85 | 50.90 - 71.30 | 0.8548 times |
Yearly price and charts PureStorage
Strong yearly Stock price targets for PureStorage PSTG are 52.78 and 117.29
| Yearly Target 1 | 3.68 |
| Yearly Target 2 | 37.36 |
| Yearly Target 3 | 68.19 |
| Yearly Target 4 | 101.87 |
| Yearly Target 5 | 132.7 |
Yearly price and volumes Pure Storage
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 71.04 (15.64%) | 61.88 | 34.51 - 99.02 | 0.8819 times | Tue 31 December 2024 | 61.43 (72.27%) | 35.28 | 34.32 - 70.41 | 1.1352 times | Fri 29 December 2023 | 35.66 (33.26%) | 26.99 | 22.14 - 40.50 | 1.3453 times | Fri 30 December 2022 | 26.76 (-17.79%) | 32.61 | 21.90 - 36.71 | 1.2182 times | Fri 31 December 2021 | 32.55 (43.96%) | 22.82 | 16.79 - 35.09 | 1.408 times | Thu 31 December 2020 | 22.61 (32.14%) | 17.25 | 7.93 - 24.63 | 1.1705 times | Tue 31 December 2019 | 17.11 (6.41%) | 15.70 | 12.68 - 23.53 | 1.093 times | Mon 31 December 2018 | 16.08 (0.44%) | 15.94 | 13.99 - 29.14 | 0.9796 times | Wed 27 December 2017 | 16.01 (41.56%) | 11.50 | 9.12 - 19.28 | 0.5537 times | Fri 30 December 2016 | 11.31 (0%) | 9.94 | 9.62 - 15.14 | 0.2145 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PureStorage
Tomorrow's movement Prediction of Pure Storage PSTG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pure Storage PSTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pure Storage PSTG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 8 points
Upper Bollinger band is at 97 and lower is at 69, while middle bands are at 76 and 90
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PureStorage (PSTG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PureStorage stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PureStorage in short term and the sell signal is strong.
PureStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PureStorage in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PureStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.58 and PureStorage PSTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PureStorage PSTG stock. Volume based technical analysis of PureStorage PSTG stock is negative.
PureStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pure Storage PSTG
DMA (daily moving average) of Pure Storage PSTG
| DMA period | DMA value |
| 5 day DMA | 75.47 |
| 12 day DMA | 80.13 |
| 20 day DMA | 82.35 |
| 35 day DMA | 87.52 |
| 50 day DMA | 88.13 |
| 100 day DMA | 78.43 |
| 150 day DMA | 70.44 |
| 200 day DMA | 64.66 |
EMA (exponential moving average) of Pure Storage PSTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.41 | 76.1 | 78.97 |
| 12 day EMA | 79.05 | 80.5 | 82.34 |
| 20 day EMA | 81.82 | 82.95 | 84.27 |
| 35 day EMA | 84.21 | 84.99 | 85.85 |
| 50 day EMA | 86.58 | 87.21 | 87.9 |
SMA (simple moving average) of Pure Storage PSTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.47 | 78.97 | 82.69 |
| 12 day SMA | 80.13 | 81.04 | 82.02 |
| 20 day SMA | 82.35 | 83.3 | 84.43 |
| 35 day SMA | 87.52 | 88.11 | 88.73 |
| 50 day SMA | 88.13 | 88.36 | 88.62 |
| 100 day SMA | 78.43 | 78.29 | 78.13 |
| 150 day SMA | 70.44 | 70.28 | 70.12 |
| 200 day SMA | 64.66 | 64.64 | 64.63 |
Videos related to: PureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
