PureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pure Storage PSTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electronic Components
- Forcast & Targets PSTG
- PSTG Experts view
- Tomorrow's Movement PSTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PureStorage
Strong intraday Stock price targets for PureStorage are 67.23 and 69.19
| Intraday Target 1 | 66.77 |
| Intraday Target 2 | 67.68 |
| Intraday Target 3 | 68.73 |
| Intraday Target 4 | 69.64 |
| Intraday Target 5 | 70.69 |
Daily price and volume Pure Storage
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 68.59 (-0.64%) | 69.06 | 67.82 - 69.78 | 1.4112 times | Tue 06 January 2026 | 69.03 (-0.9%) | 69.90 | 67.05 - 70.81 | 1.0482 times | Mon 05 January 2026 | 69.66 (0.94%) | 70.24 | 68.10 - 70.80 | 1.4686 times | Fri 02 January 2026 | 69.01 (2.98%) | 68.43 | 67.93 - 69.66 | 1.2938 times | Wed 31 December 2025 | 67.01 (-2.08%) | 68.36 | 66.72 - 68.36 | 0.4023 times | Mon 29 December 2025 | 68.43 (0%) | 68.19 | 68.03 - 69.89 | 0.9286 times | Mon 29 December 2025 | 68.43 (-1.23%) | 68.19 | 68.03 - 69.89 | 0.9285 times | Fri 26 December 2025 | 69.28 (3.42%) | 67.00 | 66.73 - 69.48 | 0.4778 times | Wed 24 December 2025 | 66.99 (-0.42%) | 66.62 | 66.10 - 67.23 | 0.875 times | Tue 23 December 2025 | 67.27 (0.01%) | 67.31 | 65.41 - 68.00 | 1.166 times | Mon 22 December 2025 | 67.26 (-2.71%) | 69.97 | 67.07 - 70.35 | 0.931 times |
Weekly price and charts PureStorage
Strong weekly Stock price targets for PureStorage PSTG are 65.94 and 69.7
| Weekly Target 1 | 65.06 |
| Weekly Target 2 | 66.82 |
| Weekly Target 3 | 68.816666666667 |
| Weekly Target 4 | 70.58 |
| Weekly Target 5 | 72.58 |
Weekly price and volumes for Pure Storage
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 68.59 (-0.61%) | 70.24 | 67.05 - 70.81 | 0.6647 times | Fri 02 January 2026 | 69.01 (0.85%) | 68.19 | 66.72 - 69.89 | 0.4441 times | Mon 29 December 2025 | 68.43 (-1.23%) | 68.19 | 68.03 - 69.89 | 0.1571 times | Fri 26 December 2025 | 69.28 (0.22%) | 69.97 | 65.41 - 70.35 | 0.5838 times | Fri 19 December 2025 | 69.13 (-3.07%) | 71.06 | 66.16 - 71.69 | 1.1488 times | Fri 12 December 2025 | 71.32 (1.35%) | 71.33 | 69.88 - 76.39 | 1.5304 times | Fri 05 December 2025 | 70.37 (-20.9%) | 87.65 | 68.11 - 96.50 | 2.9772 times | Fri 28 November 2025 | 88.96 (13.5%) | 78.97 | 78.02 - 89.18 | 0.5495 times | Fri 21 November 2025 | 78.38 (-7.34%) | 84.59 | 75.50 - 86.49 | 0.9587 times | Fri 14 November 2025 | 84.59 (-6.05%) | 92.93 | 81.52 - 93.00 | 0.9856 times | Fri 07 November 2025 | 90.04 (-8.77%) | 93.36 | 87.78 - 98.84 | 0.6894 times |
Monthly price and charts PureStorage
Strong monthly Stock price targets for PureStorage PSTG are 67.82 and 71.58
| Monthly Target 1 | 65.06 |
| Monthly Target 2 | 66.82 |
| Monthly Target 3 | 68.816666666667 |
| Monthly Target 4 | 70.58 |
| Monthly Target 5 | 72.58 |
Monthly price and volumes Pure Storage
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 68.59 (2.36%) | 68.43 | 67.05 - 70.81 | 0.2257 times | Wed 31 December 2025 | 67.01 (-24.67%) | 87.65 | 65.41 - 96.50 | 1.6916 times | Fri 28 November 2025 | 88.96 (-9.87%) | 93.36 | 75.50 - 98.84 | 0.8131 times | Fri 31 October 2025 | 98.70 (17.77%) | 83.02 | 82.04 - 99.02 | 1.0432 times | Tue 30 September 2025 | 83.81 (7.99%) | 76.00 | 74.50 - 89.10 | 1.1444 times | Fri 29 August 2025 | 77.61 (30.39%) | 57.50 | 54.37 - 80.68 | 1.362 times | Thu 31 July 2025 | 59.52 (3.37%) | 57.28 | 53.43 - 61.66 | 0.7914 times | Mon 30 June 2025 | 57.58 (7.45%) | 53.23 | 50.87 - 57.99 | 0.8294 times | Fri 30 May 2025 | 53.59 (18.14%) | 46.88 | 46.26 - 57.16 | 1.0744 times | Wed 30 April 2025 | 45.36 (2.46%) | 44.73 | 34.51 - 46.49 | 1.0248 times | Mon 31 March 2025 | 44.27 (-15.63%) | 52.77 | 43.70 - 53.45 | 1.0524 times |
Yearly price and charts PureStorage
Strong yearly Stock price targets for PureStorage PSTG are 67.82 and 71.58
| Yearly Target 1 | 65.06 |
| Yearly Target 2 | 66.82 |
| Yearly Target 3 | 68.816666666667 |
| Yearly Target 4 | 70.58 |
| Yearly Target 5 | 72.58 |
Yearly price and volumes Pure Storage
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 68.59 (2.36%) | 68.43 | 67.05 - 70.81 | 0.0171 times | Wed 31 December 2025 | 67.01 (9.08%) | 61.88 | 34.51 - 99.02 | 0.9583 times | Tue 31 December 2024 | 61.43 (72.27%) | 35.28 | 34.32 - 70.41 | 1.1507 times | Fri 29 December 2023 | 35.66 (33.26%) | 26.99 | 22.14 - 40.50 | 1.3636 times | Fri 30 December 2022 | 26.76 (-17.79%) | 32.61 | 21.90 - 36.71 | 1.2348 times | Fri 31 December 2021 | 32.55 (43.96%) | 22.82 | 16.79 - 35.09 | 1.4271 times | Thu 31 December 2020 | 22.61 (32.14%) | 17.25 | 7.93 - 24.63 | 1.1864 times | Tue 31 December 2019 | 17.11 (6.41%) | 15.70 | 12.68 - 23.53 | 1.1078 times | Mon 31 December 2018 | 16.08 (0.44%) | 15.94 | 13.99 - 29.14 | 0.9929 times | Wed 27 December 2017 | 16.01 (41.56%) | 11.50 | 9.12 - 19.28 | 0.5612 times | Fri 30 December 2016 | 11.31 (0%) | 9.94 | 9.62 - 15.14 | 0.2174 times |
Indicator Analysis of PureStorage
Tomorrow's movement Prediction of Pure Storage PSTG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pure Storage PSTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pure Storage PSTG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 65, while middle bands are at 67 and 72
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PureStorage (PSTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PureStorage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PureStorage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PureStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PureStorage in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PureStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.49 and PureStorage PSTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PureStorage PSTG stock. Volume based technical analysis of PureStorage PSTG stock is negative.
PureStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pure Storage PSTG
DMA (daily moving average) of Pure Storage PSTG
| DMA period | DMA value |
| 5 day DMA | 68.66 |
| 12 day DMA | 68.34 |
| 20 day DMA | 69.19 |
| 35 day DMA | 74.1 |
| 50 day DMA | 79.77 |
| 100 day DMA | 80.69 |
| 150 day DMA | 72.54 |
| 200 day DMA | 66.3 |
EMA (exponential moving average) of Pure Storage PSTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.75 | 68.83 | 68.73 |
| 12 day EMA | 69.03 | 69.11 | 69.12 |
| 20 day EMA | 70.58 | 70.79 | 70.97 |
| 35 day EMA | 74.81 | 75.18 | 75.54 |
| 50 day EMA | 79.65 | 80.1 | 80.55 |
SMA (simple moving average) of Pure Storage PSTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.66 | 68.63 | 68.51 |
| 12 day SMA | 68.34 | 68.21 | 67.99 |
| 20 day SMA | 69.19 | 69.31 | 69.38 |
| 35 day SMA | 74.1 | 74.56 | 74.99 |
| 50 day SMA | 79.77 | 80.28 | 80.77 |
| 100 day SMA | 80.69 | 80.59 | 80.48 |
| 150 day SMA | 72.54 | 72.44 | 72.33 |
| 200 day SMA | 66.3 | 66.21 | 66.13 |


