Munafa Stock Market Course + Intraday & FNO calls 
PureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pure Storage PSTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electronic Components
- Forcast & Targets PSTG
- PSTG Experts view
- Tomorrow's Movement PSTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PureStorage
Strong intraday Stock price targets for PureStorage are 73.57 and 75.97
| Intraday Target 1 | 71.85 |
| Intraday Target 2 | 72.89 |
| Intraday Target 3 | 74.25 |
| Intraday Target 4 | 75.29 |
| Intraday Target 5 | 76.65 |
Daily price and volume Pure Storage
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.93 (0.46%) | 73.22 | 73.21 - 75.61 | 0.8098 times | Thu 19 February 2026 | 73.59 (1.36%) | 72.15 | 71.50 - 73.66 | 0.8253 times | Wed 18 February 2026 | 72.60 (-0.12%) | 73.03 | 71.03 - 74.31 | 0.7923 times | Tue 17 February 2026 | 72.69 (-1.57%) | 72.19 | 71.10 - 73.88 | 1.1425 times | Fri 13 February 2026 | 73.85 (0%) | 71.44 | 70.21 - 75.46 | 1.0859 times | Fri 13 February 2026 | 73.85 (4.29%) | 71.44 | 70.21 - 75.46 | 1.0861 times | Thu 12 February 2026 | 70.81 (-6.89%) | 76.38 | 70.60 - 76.84 | 1.3122 times | Wed 11 February 2026 | 76.05 (3.26%) | 75.89 | 71.39 - 76.68 | 1.1093 times | Tue 10 February 2026 | 73.65 (-1.03%) | 75.30 | 73.42 - 76.16 | 0.5076 times | Mon 09 February 2026 | 74.42 (4.74%) | 71.34 | 70.00 - 75.55 | 1.3289 times | Fri 06 February 2026 | 71.05 (10.53%) | 64.39 | 64.39 - 71.51 | 0.8403 times |
Weekly price and charts PureStorage
Strong weekly Stock price targets for PureStorage PSTG are 72.48 and 77.06
| Weekly Target 1 | 68.94 |
| Weekly Target 2 | 71.44 |
| Weekly Target 3 | 73.523333333333 |
| Weekly Target 4 | 76.02 |
| Weekly Target 5 | 78.1 |
Weekly price and volumes for Pure Storage
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.93 (0.11%) | 72.19 | 71.03 - 75.61 | 1.0283 times | Fri 13 February 2026 | 73.85 (0%) | 71.44 | 70.21 - 75.46 | 0.3128 times | Fri 13 February 2026 | 73.85 (3.94%) | 71.34 | 70.00 - 76.84 | 1.5394 times | Fri 06 February 2026 | 71.05 (2.14%) | 68.62 | 64.02 - 72.09 | 1.3857 times | Fri 30 January 2026 | 69.56 (-0.27%) | 69.89 | 69.18 - 75.90 | 1.025 times | Fri 23 January 2026 | 69.75 (-4.32%) | 70.80 | 68.99 - 75.00 | 0.6976 times | Fri 16 January 2026 | 72.90 (8.82%) | 68.00 | 67.61 - 77.40 | 1.7954 times | Fri 09 January 2026 | 66.99 (-2.93%) | 70.24 | 64.27 - 70.81 | 1.3531 times | Fri 02 January 2026 | 69.01 (0.85%) | 68.19 | 66.72 - 69.89 | 0.6373 times | Mon 29 December 2025 | 68.43 (-1.23%) | 68.19 | 68.03 - 69.89 | 0.2254 times | Fri 26 December 2025 | 69.28 (0.22%) | 69.97 | 65.41 - 70.35 | 0.8377 times |
Monthly price and charts PureStorage
Strong monthly Stock price targets for PureStorage PSTG are 68.98 and 81.8
| Monthly Target 1 | 58.78 |
| Monthly Target 2 | 66.35 |
| Monthly Target 3 | 71.596666666667 |
| Monthly Target 4 | 79.17 |
| Monthly Target 5 | 84.42 |
Monthly price and volumes Pure Storage
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.93 (6.28%) | 68.62 | 64.02 - 76.84 | 0.728 times | Fri 30 January 2026 | 69.56 (3.81%) | 68.43 | 64.27 - 77.40 | 0.8848 times | Wed 31 December 2025 | 67.01 (-24.67%) | 87.65 | 65.41 - 96.50 | 1.6216 times | Fri 28 November 2025 | 88.96 (-9.87%) | 93.36 | 75.50 - 98.84 | 0.7794 times | Fri 31 October 2025 | 98.70 (17.77%) | 83.02 | 82.04 - 99.02 | 1 times | Tue 30 September 2025 | 83.81 (7.99%) | 76.00 | 74.50 - 89.10 | 1.097 times | Fri 29 August 2025 | 77.61 (30.39%) | 57.50 | 54.37 - 80.68 | 1.3056 times | Thu 31 July 2025 | 59.52 (3.37%) | 57.28 | 53.43 - 61.66 | 0.7587 times | Mon 30 June 2025 | 57.58 (7.45%) | 53.23 | 50.87 - 57.99 | 0.7951 times | Fri 30 May 2025 | 53.59 (18.14%) | 46.88 | 46.26 - 57.16 | 1.0299 times | Wed 30 April 2025 | 45.36 (2.46%) | 44.73 | 34.51 - 46.49 | 0.9823 times |
Yearly price and charts PureStorage
Strong yearly Stock price targets for PureStorage PSTG are 68.98 and 82.36
| Yearly Target 1 | 58.4 |
| Yearly Target 2 | 66.17 |
| Yearly Target 3 | 71.783333333333 |
| Yearly Target 4 | 79.55 |
| Yearly Target 5 | 85.16 |
Yearly price and volumes Pure Storage
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.93 (10.33%) | 68.43 | 64.02 - 77.40 | 0.1264 times | Wed 31 December 2025 | 67.01 (9.08%) | 61.88 | 34.51 - 99.02 | 0.9478 times | Tue 31 December 2024 | 61.43 (72.27%) | 35.28 | 34.32 - 70.41 | 1.1381 times | Fri 29 December 2023 | 35.66 (33.26%) | 26.99 | 22.14 - 40.50 | 1.3487 times | Fri 30 December 2022 | 26.76 (-17.79%) | 32.61 | 21.90 - 36.71 | 1.2213 times | Fri 31 December 2021 | 32.55 (43.96%) | 22.82 | 16.79 - 35.09 | 1.4115 times | Thu 31 December 2020 | 22.61 (32.14%) | 17.25 | 7.93 - 24.63 | 1.1734 times | Tue 31 December 2019 | 17.11 (6.41%) | 15.70 | 12.68 - 23.53 | 1.0957 times | Mon 31 December 2018 | 16.08 (0.44%) | 15.94 | 13.99 - 29.14 | 0.982 times | Wed 27 December 2017 | 16.01 (41.56%) | 11.50 | 9.12 - 19.28 | 0.5551 times | Fri 30 December 2016 | 11.31 (0%) | 9.94 | 9.62 - 15.14 | 0.2151 times |
Indicator Analysis of PureStorage
Tomorrow's movement Prediction of Pure Storage PSTG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pure Storage PSTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 67, while middle bands are at 70 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PureStorage (PSTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PureStorage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PureStorage in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PureStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PureStorage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PureStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.51 and PureStorage PSTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PureStorage PSTG stock. Volume based technical analysis of PureStorage PSTG stock is negative.
PureStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pure Storage PSTG
DMA (daily moving average) of Pure Storage PSTG
| DMA period | DMA value |
| 5 day DMA | 73.33 |
| 12 day DMA | 72.56 |
| 20 day DMA | 72.01 |
| 35 day DMA | 71.31 |
| 50 day DMA | 70.66 |
| 100 day DMA | 79.27 |
| 150 day DMA | 75.92 |
| 200 day DMA | 70.61 |
EMA (exponential moving average) of Pure Storage PSTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.39 | 73.12 | 72.88 |
| 12 day EMA | 72.75 | 72.54 | 72.35 |
| 20 day EMA | 72.22 | 72.04 | 71.88 |
| 35 day EMA | 71.5 | 71.36 | 71.23 |
| 50 day EMA | 70.92 | 70.8 | 70.69 |
SMA (simple moving average) of Pure Storage PSTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.33 | 73.32 | 72.76 |
| 12 day SMA | 72.56 | 72.01 | 71.57 |
| 20 day SMA | 72.01 | 71.8 | 71.69 |
| 35 day SMA | 71.31 | 71.11 | 70.96 |
| 50 day SMA | 70.66 | 70.59 | 70.53 |
| 100 day SMA | 79.27 | 79.36 | 79.45 |
| 150 day SMA | 75.92 | 75.81 | 75.7 |
| 200 day SMA | 70.61 | 70.47 | 70.35 |
Videos related to: PureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
