Munafa Stock Market Course + Intraday & FNO calls 
PureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pure Storage PSTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electronic Components
- Forcast & Targets PSTG
- PSTG Experts view
- Tomorrow's Movement PSTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PureStorage
Strong intraday Stock price targets for PureStorage are 69.38 and 70.79
| Intraday Target 1 | 69.12 |
| Intraday Target 2 | 69.64 |
| Intraday Target 3 | 70.533333333333 |
| Intraday Target 4 | 71.05 |
| Intraday Target 5 | 71.94 |
Daily price and volume Pure Storage
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 70.15 (-1.25%) | 70.26 | 70.02 - 71.43 | 0.6373 times | Mon 08 December 2025 | 71.04 (0.95%) | 71.33 | 70.21 - 72.72 | 0.8228 times | Fri 05 December 2025 | 70.37 (-2.56%) | 72.21 | 69.51 - 72.77 | 0.6866 times | Thu 04 December 2025 | 72.22 (4.89%) | 69.09 | 68.11 - 72.33 | 1.2883 times | Wed 03 December 2025 | 68.85 (-27.41%) | 78.80 | 68.34 - 79.71 | 3.5369 times | Tue 02 December 2025 | 94.85 (7.11%) | 89.95 | 89.41 - 96.50 | 1.0808 times | Mon 01 December 2025 | 88.55 (-0.46%) | 87.65 | 85.52 - 89.22 | 0.8357 times | Fri 28 November 2025 | 88.96 (3.7%) | 86.92 | 86.48 - 89.18 | 0.4203 times | Wed 26 November 2025 | 85.79 (3.17%) | 84.83 | 83.25 - 87.66 | 0.3125 times | Tue 25 November 2025 | 83.15 (1.22%) | 81.45 | 80.14 - 84.01 | 0.3789 times | Mon 24 November 2025 | 82.15 (4.81%) | 78.97 | 78.02 - 82.68 | 0.2593 times |
Weekly price and charts PureStorage
Strong weekly Stock price targets for PureStorage PSTG are 68.74 and 71.44
| Weekly Target 1 | 68.26 |
| Weekly Target 2 | 69.21 |
| Weekly Target 3 | 70.963333333333 |
| Weekly Target 4 | 71.91 |
| Weekly Target 5 | 73.66 |
Weekly price and volumes for Pure Storage
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 70.15 (-0.31%) | 71.33 | 70.02 - 72.72 | 0.6265 times | Fri 05 December 2025 | 70.37 (-20.9%) | 87.65 | 68.11 - 96.50 | 3.1876 times | Fri 28 November 2025 | 88.96 (13.5%) | 78.97 | 78.02 - 89.18 | 0.5883 times | Fri 21 November 2025 | 78.38 (-7.34%) | 84.59 | 75.50 - 86.49 | 1.0265 times | Fri 14 November 2025 | 84.59 (-6.05%) | 92.93 | 81.52 - 93.00 | 1.0552 times | Fri 07 November 2025 | 90.04 (-8.77%) | 93.36 | 87.78 - 98.84 | 0.7382 times | Fri 31 October 2025 | 98.70 (0%) | 97.89 | 96.22 - 99.02 | 0.2388 times | Fri 31 October 2025 | 98.70 (5.24%) | 95.98 | 93.65 - 99.02 | 0.8072 times | Fri 24 October 2025 | 93.79 (2.11%) | 93.00 | 86.52 - 96.08 | 0.858 times | Fri 17 October 2025 | 91.85 (2.77%) | 92.23 | 89.73 - 95.14 | 0.8736 times | Fri 10 October 2025 | 89.37 (2.87%) | 86.76 | 85.97 - 94.72 | 0.9768 times |
Monthly price and charts PureStorage
Strong monthly Stock price targets for PureStorage PSTG are 54.94 and 83.33
| Monthly Target 1 | 49.86 |
| Monthly Target 2 | 60.01 |
| Monthly Target 3 | 78.253333333333 |
| Monthly Target 4 | 88.4 |
| Monthly Target 5 | 106.64 |
Monthly price and volumes Pure Storage
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 70.15 (-21.14%) | 87.65 | 68.11 - 96.50 | 0.9059 times | Fri 28 November 2025 | 88.96 (-9.87%) | 93.36 | 75.50 - 98.84 | 0.8095 times | Fri 31 October 2025 | 98.70 (17.77%) | 83.02 | 82.04 - 99.02 | 1.0385 times | Tue 30 September 2025 | 83.81 (7.99%) | 76.00 | 74.50 - 89.10 | 1.1393 times | Fri 29 August 2025 | 77.61 (30.39%) | 57.50 | 54.37 - 80.68 | 1.3559 times | Thu 31 July 2025 | 59.52 (3.37%) | 57.28 | 53.43 - 61.66 | 0.7879 times | Mon 30 June 2025 | 57.58 (7.45%) | 53.23 | 50.87 - 57.99 | 0.8257 times | Fri 30 May 2025 | 53.59 (18.14%) | 46.88 | 46.26 - 57.16 | 1.0695 times | Wed 30 April 2025 | 45.36 (2.46%) | 44.73 | 34.51 - 46.49 | 1.0202 times | Mon 31 March 2025 | 44.27 (-15.63%) | 52.77 | 43.70 - 53.45 | 1.0477 times | Fri 28 February 2025 | 52.47 (-22.6%) | 65.85 | 50.90 - 71.30 | 0.8493 times |
Yearly price and charts PureStorage
Strong yearly Stock price targets for PureStorage PSTG are 52.33 and 116.84
| Yearly Target 1 | 3.38 |
| Yearly Target 2 | 36.77 |
| Yearly Target 3 | 67.893333333333 |
| Yearly Target 4 | 101.28 |
| Yearly Target 5 | 132.4 |
Yearly price and volumes Pure Storage
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 70.15 (14.2%) | 61.88 | 34.51 - 99.02 | 0.8864 times | Tue 31 December 2024 | 61.43 (72.27%) | 35.28 | 34.32 - 70.41 | 1.1347 times | Fri 29 December 2023 | 35.66 (33.26%) | 26.99 | 22.14 - 40.50 | 1.3447 times | Fri 30 December 2022 | 26.76 (-17.79%) | 32.61 | 21.90 - 36.71 | 1.2177 times | Fri 31 December 2021 | 32.55 (43.96%) | 22.82 | 16.79 - 35.09 | 1.4073 times | Thu 31 December 2020 | 22.61 (32.14%) | 17.25 | 7.93 - 24.63 | 1.1699 times | Tue 31 December 2019 | 17.11 (6.41%) | 15.70 | 12.68 - 23.53 | 1.0924 times | Mon 31 December 2018 | 16.08 (0.44%) | 15.94 | 13.99 - 29.14 | 0.9791 times | Wed 27 December 2017 | 16.01 (41.56%) | 11.50 | 9.12 - 19.28 | 0.5535 times | Fri 30 December 2016 | 11.31 (0%) | 9.94 | 9.62 - 15.14 | 0.2144 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PureStorage
Tomorrow's movement Prediction of Pure Storage PSTG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pure Storage PSTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 8 points
Upper Bollinger band is at 96 and lower is at 67, while middle bands are at 74 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PureStorage (PSTG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PureStorage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PureStorage in short term and the sell signal is strong.
PureStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PureStorage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PureStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.02 and PureStorage PSTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PureStorage PSTG stock. Volume based technical analysis of PureStorage PSTG stock is negative.
PureStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pure Storage PSTG
DMA (daily moving average) of Pure Storage PSTG
| DMA period | DMA value |
| 5 day DMA | 70.53 |
| 12 day DMA | 79.54 |
| 20 day DMA | 81.23 |
| 35 day DMA | 86.92 |
| 50 day DMA | 87.87 |
| 100 day DMA | 78.55 |
| 150 day DMA | 70.59 |
| 200 day DMA | 64.69 |
EMA (exponential moving average) of Pure Storage PSTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.99 | 74.41 | 76.1 |
| 12 day EMA | 77.68 | 79.05 | 80.5 |
| 20 day EMA | 80.7 | 81.81 | 82.94 |
| 35 day EMA | 83.45 | 84.23 | 85.01 |
| 50 day EMA | 85.87 | 86.51 | 87.14 |
SMA (simple moving average) of Pure Storage PSTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.53 | 75.47 | 78.97 |
| 12 day SMA | 79.54 | 80.13 | 81.04 |
| 20 day SMA | 81.23 | 82.35 | 83.3 |
| 35 day SMA | 86.92 | 87.52 | 88.11 |
| 50 day SMA | 87.87 | 88.13 | 88.36 |
| 100 day SMA | 78.55 | 78.43 | 78.29 |
| 150 day SMA | 70.59 | 70.44 | 70.28 |
| 200 day SMA | 64.69 | 64.66 | 64.64 |
Videos related to: PureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
