ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pure Storage PSTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Electronic Components

Daily price and charts and targets PureStorage

Strong intraday Stock price targets for PureStorage are 59.89 and 62.1

Intraday Target 159.35
Intraday Target 260.42
Intraday Target 361.556666666667
Intraday Target 462.63
Intraday Target 563.77

Daily price and volume Pure Storage

Date Closing Open Range Volume
Fri 13 March 2026 61.50 (0.82%) 61.70 60.48 - 62.69 0.6766 times
Thu 12 March 2026 61.00 (-1.8%) 61.41 60.63 - 62.28 0.6372 times
Wed 11 March 2026 62.12 (1.77%) 61.16 61.00 - 63.06 0.4352 times
Tue 10 March 2026 61.04 (-2.91%) 63.35 60.84 - 64.18 1.2156 times
Mon 09 March 2026 62.87 (3.23%) 60.90 59.38 - 63.05 0.9516 times
Fri 06 March 2026 60.90 (-0.38%) 59.23 58.88 - 61.61 1.1198 times
Thu 05 March 2026 61.13 (-0.37%) 60.53 59.81 - 63.05 1.1073 times
Wed 04 March 2026 61.36 (-0.62%) 62.45 61.34 - 63.12 1.4517 times
Tue 03 March 2026 61.74 (-5.78%) 63.32 60.32 - 63.40 1.2004 times
Mon 02 March 2026 65.53 (2.04%) 62.29 61.80 - 65.66 1.2047 times
Fri 27 February 2026 64.22 (-2.67%) 63.13 62.99 - 66.76 2.0932 times

 Daily chart PureStorage

Weekly price and charts PureStorage

Strong weekly Stock price targets for PureStorage PSTG are 60.44 and 65.24

Weekly Target 156.89
Weekly Target 259.19
Weekly Target 361.686666666667
Weekly Target 463.99
Weekly Target 566.49

Weekly price and volumes for Pure Storage

Date Closing Open Range Volume
Fri 13 March 2026 61.50 (0.99%) 60.90 59.38 - 64.18 0.8613 times
Fri 06 March 2026 60.90 (-5.17%) 62.29 58.88 - 65.66 1.338 times
Fri 27 February 2026 64.22 (-13.13%) 72.50 61.16 - 78.52 2.0467 times
Fri 20 February 2026 73.93 (0.11%) 72.19 71.03 - 75.61 0.7601 times
Fri 13 February 2026 73.85 (0%) 71.44 70.21 - 75.46 0.2312 times
Fri 13 February 2026 73.85 (3.94%) 71.34 70.00 - 76.84 1.1379 times
Fri 06 February 2026 71.05 (2.14%) 68.62 64.02 - 72.09 1.0243 times
Fri 30 January 2026 69.56 (-0.27%) 69.89 69.18 - 75.90 0.7577 times
Fri 23 January 2026 69.75 (-4.32%) 70.80 68.99 - 75.00 0.5157 times
Fri 16 January 2026 72.90 (8.82%) 68.00 67.61 - 77.40 1.3271 times
Fri 09 January 2026 66.99 (-2.93%) 70.24 64.27 - 70.81 1.0002 times

 weekly chart PureStorage

Monthly price and charts PureStorage

Strong monthly Stock price targets for PureStorage PSTG are 56.8 and 63.58

Monthly Target 155.23
Monthly Target 258.37
Monthly Target 362.013333333333
Monthly Target 465.15
Monthly Target 568.79

Monthly price and volumes Pure Storage

Date Closing Open Range Volume
Fri 13 March 2026 61.50 (-4.24%) 62.29 58.88 - 65.66 0.5103 times
Fri 27 February 2026 64.22 (-7.68%) 68.62 61.16 - 78.52 1.2065 times
Fri 30 January 2026 69.56 (3.81%) 68.43 64.27 - 77.40 0.8893 times
Wed 31 December 2025 67.01 (-24.67%) 87.65 65.41 - 96.50 1.6296 times
Fri 28 November 2025 88.96 (-9.87%) 93.36 75.50 - 98.84 0.7833 times
Fri 31 October 2025 98.70 (17.77%) 83.02 82.04 - 99.02 1.005 times
Tue 30 September 2025 83.81 (7.99%) 76.00 74.50 - 89.10 1.1025 times
Fri 29 August 2025 77.61 (30.39%) 57.50 54.37 - 80.68 1.3121 times
Thu 31 July 2025 59.52 (3.37%) 57.28 53.43 - 61.66 0.7624 times
Mon 30 June 2025 57.58 (7.45%) 53.23 50.87 - 57.99 0.799 times
Fri 30 May 2025 53.59 (18.14%) 46.88 46.26 - 57.16 1.035 times

 monthly chart PureStorage

Yearly price and charts PureStorage

Strong yearly Stock price targets for PureStorage PSTG are 50.37 and 70.01

Yearly Target 146.66
Yearly Target 254.08
Yearly Target 366.3
Yearly Target 473.72
Yearly Target 585.94

Yearly price and volumes Pure Storage

Date Closing Open Range Volume
Fri 13 March 2026 61.50 (-8.22%) 68.43 58.88 - 78.52 0.2017 times
Wed 31 December 2025 67.01 (9.08%) 61.88 34.51 - 99.02 0.9405 times
Tue 31 December 2024 61.43 (72.27%) 35.28 34.32 - 70.41 1.1294 times
Fri 29 December 2023 35.66 (33.26%) 26.99 22.14 - 40.50 1.3384 times
Fri 30 December 2022 26.76 (-17.79%) 32.61 21.90 - 36.71 1.212 times
Fri 31 December 2021 32.55 (43.96%) 22.82 16.79 - 35.09 1.4008 times
Thu 31 December 2020 22.61 (32.14%) 17.25 7.93 - 24.63 1.1645 times
Tue 31 December 2019 17.11 (6.41%) 15.70 12.68 - 23.53 1.0873 times
Mon 31 December 2018 16.08 (0.44%) 15.94 13.99 - 29.14 0.9745 times
Wed 27 December 2017 16.01 (41.56%) 11.50 9.12 - 19.28 0.5509 times
Fri 30 December 2016 11.31 (0%) 9.94 9.62 - 15.14 0.2134 times

Indicator Analysis of PureStorage

Tomorrow's movement Prediction of Pure Storage PSTG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 63.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pure Storage PSTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pure Storage PSTG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 6 points

Upper Bollinger band is at 77 and lower is at 57, while middle bands are at 62 and 72

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PureStorage (PSTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PureStorage stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PureStorage in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PureStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PureStorage in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PureStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.96 and PureStorage PSTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PureStorage PSTG stock. Volume based technical analysis of PureStorage PSTG stock is negative.

PureStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pure Storage PSTG

DMA (daily moving average) of Pure Storage PSTG

DMA period DMA value
5 day DMA 61.71
12 day DMA 62.45
20 day DMA 66.29
35 day DMA 68.55
50 day DMA 69.1
100 day DMA 75.34
150 day DMA 76.55
200 day DMA 71.38

EMA (exponential moving average) of Pure Storage PSTG

EMA period EMA current EMA prev EMA prev2
5 day EMA61.6361.762.05
12 day EMA63.2263.5363.99
20 day EMA64.9665.3265.77
35 day EMA66.6766.9767.32
50 day EMA68.2768.5568.86

SMA (simple moving average) of Pure Storage PSTG

SMA period SMA current SMA prev SMA prev2
5 day SMA61.7161.5961.61
12 day SMA62.4563.4564.01
20 day SMA66.2966.9167.4
35 day SMA68.5568.7869.08
50 day SMA69.169.2169.36
100 day SMA75.3475.6475.95
150 day SMA76.5576.5376.51
200 day SMA71.3871.3571.32

Videos related to: PureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top