Munafa Stock Market Course + Intraday & FNO calls 
PureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pure Storage PSTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electronic Components
- Forcast & Targets PSTG
- PSTG Experts view
- Tomorrow's Movement PSTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PureStorage
Strong intraday Stock price targets for PureStorage are 72.03 and 77.28
| Intraday Target 1 | 67.92 |
| Intraday Target 2 | 70.89 |
| Intraday Target 3 | 73.173333333333 |
| Intraday Target 4 | 76.14 |
| Intraday Target 5 | 78.42 |
Daily price and volume Pure Storage
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 73.85 (4.29%) | 71.44 | 70.21 - 75.46 | 1.0694 times | Thu 12 February 2026 | 70.81 (-6.89%) | 76.38 | 70.60 - 76.84 | 1.2923 times | Wed 11 February 2026 | 76.05 (3.26%) | 75.89 | 71.39 - 76.68 | 1.0925 times | Tue 10 February 2026 | 73.65 (-1.03%) | 75.30 | 73.42 - 76.16 | 0.4998 times | Mon 09 February 2026 | 74.42 (4.74%) | 71.34 | 70.00 - 75.55 | 1.3087 times | Fri 06 February 2026 | 71.05 (10.53%) | 64.39 | 64.39 - 71.51 | 0.8275 times | Thu 05 February 2026 | 64.28 (-4.44%) | 64.95 | 64.02 - 67.05 | 1.0078 times | Wed 04 February 2026 | 67.27 (-1.58%) | 67.67 | 65.35 - 68.75 | 1.371 times | Tue 03 February 2026 | 68.35 (-2.83%) | 70.98 | 67.07 - 72.09 | 0.5248 times | Mon 02 February 2026 | 70.34 (1.12%) | 68.62 | 68.20 - 72.08 | 1.0063 times | Fri 30 January 2026 | 69.56 (-4.19%) | 71.15 | 69.18 - 73.65 | 0.3557 times |
Weekly price and charts PureStorage
Strong weekly Stock price targets for PureStorage PSTG are 71.93 and 78.77
| Weekly Target 1 | 66.72 |
| Weekly Target 2 | 70.29 |
| Weekly Target 3 | 73.563333333333 |
| Weekly Target 4 | 77.13 |
| Weekly Target 5 | 80.4 |
Weekly price and volumes for Pure Storage
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 73.85 (3.94%) | 71.34 | 70.00 - 76.84 | 1.3812 times | Fri 06 February 2026 | 71.05 (2.14%) | 68.62 | 64.02 - 72.09 | 1.2433 times | Fri 30 January 2026 | 69.56 (-0.27%) | 69.89 | 69.18 - 75.90 | 0.9197 times | Fri 23 January 2026 | 69.75 (-4.32%) | 70.80 | 68.99 - 75.00 | 0.6259 times | Fri 16 January 2026 | 72.90 (8.82%) | 68.00 | 67.61 - 77.40 | 1.6109 times | Fri 09 January 2026 | 66.99 (-2.93%) | 70.24 | 64.27 - 70.81 | 1.2141 times | Fri 02 January 2026 | 69.01 (0.85%) | 68.19 | 66.72 - 69.89 | 0.5718 times | Mon 29 December 2025 | 68.43 (-1.23%) | 68.19 | 68.03 - 69.89 | 0.2023 times | Fri 26 December 2025 | 69.28 (0.22%) | 69.97 | 65.41 - 70.35 | 0.7516 times | Fri 19 December 2025 | 69.13 (-3.07%) | 71.06 | 66.16 - 71.69 | 1.4791 times | Fri 12 December 2025 | 71.32 (1.35%) | 71.33 | 69.88 - 76.39 | 1.9704 times |
Monthly price and charts PureStorage
Strong monthly Stock price targets for PureStorage PSTG are 68.94 and 81.76
| Monthly Target 1 | 58.75 |
| Monthly Target 2 | 66.3 |
| Monthly Target 3 | 71.57 |
| Monthly Target 4 | 79.12 |
| Monthly Target 5 | 84.39 |
Monthly price and volumes Pure Storage
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 73.85 (6.17%) | 68.62 | 64.02 - 76.84 | 0.5108 times | Fri 30 January 2026 | 69.56 (3.81%) | 68.43 | 64.27 - 77.40 | 0.9056 times | Wed 31 December 2025 | 67.01 (-24.67%) | 87.65 | 65.41 - 96.50 | 1.6595 times | Fri 28 November 2025 | 88.96 (-9.87%) | 93.36 | 75.50 - 98.84 | 0.7977 times | Fri 31 October 2025 | 98.70 (17.77%) | 83.02 | 82.04 - 99.02 | 1.0234 times | Tue 30 September 2025 | 83.81 (7.99%) | 76.00 | 74.50 - 89.10 | 1.1227 times | Fri 29 August 2025 | 77.61 (30.39%) | 57.50 | 54.37 - 80.68 | 1.3361 times | Thu 31 July 2025 | 59.52 (3.37%) | 57.28 | 53.43 - 61.66 | 0.7764 times | Mon 30 June 2025 | 57.58 (7.45%) | 53.23 | 50.87 - 57.99 | 0.8137 times | Fri 30 May 2025 | 53.59 (18.14%) | 46.88 | 46.26 - 57.16 | 1.054 times | Wed 30 April 2025 | 45.36 (2.46%) | 44.73 | 34.51 - 46.49 | 1.0053 times |
Yearly price and charts PureStorage
Strong yearly Stock price targets for PureStorage PSTG are 68.94 and 82.32
| Yearly Target 1 | 58.38 |
| Yearly Target 2 | 66.11 |
| Yearly Target 3 | 71.756666666667 |
| Yearly Target 4 | 79.49 |
| Yearly Target 5 | 85.14 |
Yearly price and volumes Pure Storage
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 73.85 (10.21%) | 68.43 | 64.02 - 77.40 | 0.1087 times | Wed 31 December 2025 | 67.01 (9.08%) | 61.88 | 34.51 - 99.02 | 0.9495 times | Tue 31 December 2024 | 61.43 (72.27%) | 35.28 | 34.32 - 70.41 | 1.1401 times | Fri 29 December 2023 | 35.66 (33.26%) | 26.99 | 22.14 - 40.50 | 1.3511 times | Fri 30 December 2022 | 26.76 (-17.79%) | 32.61 | 21.90 - 36.71 | 1.2235 times | Fri 31 December 2021 | 32.55 (43.96%) | 22.82 | 16.79 - 35.09 | 1.4141 times | Thu 31 December 2020 | 22.61 (32.14%) | 17.25 | 7.93 - 24.63 | 1.1755 times | Tue 31 December 2019 | 17.11 (6.41%) | 15.70 | 12.68 - 23.53 | 1.0977 times | Mon 31 December 2018 | 16.08 (0.44%) | 15.94 | 13.99 - 29.14 | 0.9838 times | Wed 27 December 2017 | 16.01 (41.56%) | 11.50 | 9.12 - 19.28 | 0.5561 times | Fri 30 December 2016 | 11.31 (0%) | 9.94 | 9.62 - 15.14 | 0.2154 times |
Indicator Analysis of PureStorage
Tomorrow's movement Prediction of Pure Storage PSTG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pure Storage PSTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pure Storage PSTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 66, while middle bands are at 69 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PureStorage (PSTG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PureStorage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PureStorage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PureStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PureStorage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PureStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.02 and PureStorage PSTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PureStorage PSTG stock. Volume based technical analysis of PureStorage PSTG stock is negative.
PureStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pure Storage PSTG
DMA (daily moving average) of Pure Storage PSTG
| DMA period | DMA value |
| 5 day DMA | 73.76 |
| 12 day DMA | 71.02 |
| 20 day DMA | 71.47 |
| 35 day DMA | 70.55 |
| 50 day DMA | 70.38 |
| 100 day DMA | 79.82 |
| 150 day DMA | 75.34 |
| 200 day DMA | 69.94 |
EMA (exponential moving average) of Pure Storage PSTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.85 | 72.35 | 73.12 |
| 12 day EMA | 71.93 | 71.58 | 71.72 |
| 20 day EMA | 71.62 | 71.38 | 71.44 |
| 35 day EMA | 71.81 | 71.69 | 71.74 |
| 50 day EMA | 72.18 | 72.11 | 72.16 |
SMA (simple moving average) of Pure Storage PSTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.76 | 73.2 | 71.89 |
| 12 day SMA | 71.02 | 71.06 | 71.33 |
| 20 day SMA | 71.47 | 71.39 | 71.38 |
| 35 day SMA | 70.55 | 70.36 | 70.26 |
| 50 day SMA | 70.38 | 70.8 | 71.16 |
| 100 day SMA | 79.82 | 79.96 | 80.13 |
| 150 day SMA | 75.34 | 75.22 | 75.13 |
| 200 day SMA | 69.94 | 69.79 | 69.67 |
Videos related to: PureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
