ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pure Storage PSTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Electronic Components

Daily price and charts and targets PureStorage

Strong intraday Stock price targets for PureStorage are 60.57 and 61.82

Intraday Target 159.61
Intraday Target 260.28
Intraday Target 360.863333333333
Intraday Target 461.53
Intraday Target 562.11

Daily price and volume Pure Storage

Date Closing Open Range Volume
Fri 10 April 2026 60.94 (1.25%) 60.50 60.20 - 61.45 0.5302 times
Thu 09 April 2026 60.19 (-3.31%) 62.46 59.40 - 63.15 0.6038 times
Wed 08 April 2026 62.25 (0.58%) 65.28 61.82 - 65.95 2.7173 times
Tue 07 April 2026 61.89 (1.18%) 61.03 60.00 - 62.32 0.4206 times
Mon 06 April 2026 61.17 (-2.1%) 62.56 61.05 - 63.80 0.9124 times
Thu 02 April 2026 62.48 (2.26%) 59.26 58.67 - 62.58 0.4713 times
Wed 01 April 2026 61.10 (3.49%) 59.74 59.04 - 62.45 0.6637 times
Tue 31 March 2026 59.04 (3.62%) 57.83 56.94 - 59.63 1.6224 times
Mon 30 March 2026 56.98 (-3.39%) 58.80 56.78 - 60.40 0.7495 times
Fri 27 March 2026 58.98 (-4.9%) 61.31 58.00 - 61.32 1.3088 times
Thu 26 March 2026 62.02 (-5.27%) 64.58 62.01 - 65.54 0.4437 times

 Daily chart PureStorage

Weekly price and charts PureStorage

Strong weekly Stock price targets for PureStorage PSTG are 56.9 and 63.45

Weekly Target 155.55
Weekly Target 258.24
Weekly Target 362.096666666667
Weekly Target 464.79
Weekly Target 568.65

Weekly price and volumes for Pure Storage

Date Closing Open Range Volume
Fri 10 April 2026 60.94 (-2.46%) 62.56 59.40 - 65.95 0.8202 times
Thu 02 April 2026 62.48 (5.93%) 58.80 56.78 - 62.58 0.5548 times
Fri 27 March 2026 58.98 (-5.8%) 63.77 58.00 - 67.30 0.7543 times
Fri 20 March 2026 62.61 (1.8%) 62.91 61.80 - 66.10 0.5713 times
Fri 13 March 2026 61.50 (0.99%) 60.90 59.38 - 64.18 0.9861 times
Fri 06 March 2026 60.90 (-5.17%) 62.29 58.88 - 65.66 1.532 times
Fri 27 February 2026 64.22 (-13.13%) 72.50 61.16 - 78.52 2.3434 times
Fri 20 February 2026 73.93 (0.11%) 72.19 71.03 - 75.61 0.8703 times
Fri 13 February 2026 73.85 (0%) 71.44 70.21 - 75.46 0.2647 times
Fri 13 February 2026 73.85 (3.94%) 71.34 70.00 - 76.84 1.3029 times
Fri 06 February 2026 71.05 (2.14%) 68.62 64.02 - 72.09 1.1728 times

 weekly chart PureStorage

Monthly price and charts PureStorage

Strong monthly Stock price targets for PureStorage PSTG are 59.81 and 67.09

Monthly Target 154.57
Monthly Target 257.76
Monthly Target 361.853333333333
Monthly Target 465.04
Monthly Target 569.13

Monthly price and volumes Pure Storage

Date Closing Open Range Volume
Fri 10 April 2026 60.94 (3.22%) 59.74 58.67 - 65.95 0.2078 times
Tue 31 March 2026 59.04 (-8.07%) 62.29 56.78 - 67.30 0.877 times
Fri 27 February 2026 64.22 (-7.68%) 68.62 61.16 - 78.52 1.2377 times
Fri 30 January 2026 69.56 (3.81%) 68.43 64.27 - 77.40 0.9122 times
Wed 31 December 2025 67.01 (-24.67%) 87.65 65.41 - 96.50 1.6717 times
Fri 28 November 2025 88.96 (-9.87%) 93.36 75.50 - 98.84 0.8035 times
Fri 31 October 2025 98.70 (17.77%) 83.02 82.04 - 99.02 1.031 times
Tue 30 September 2025 83.81 (7.99%) 76.00 74.50 - 89.10 1.131 times
Fri 29 August 2025 77.61 (30.39%) 57.50 54.37 - 80.68 1.346 times
Thu 31 July 2025 59.52 (3.37%) 57.28 53.43 - 61.66 0.7821 times
Mon 30 June 2025 57.58 (7.45%) 53.23 50.87 - 57.99 0.8197 times

 monthly chart PureStorage

Yearly price and charts PureStorage

Strong yearly Stock price targets for PureStorage PSTG are 47.99 and 69.73

Yearly Target 143.67
Yearly Target 252.31
Yearly Target 365.413333333333
Yearly Target 474.05
Yearly Target 587.15

Yearly price and volumes Pure Storage

Date Closing Open Range Volume
Fri 10 April 2026 60.94 (-9.06%) 68.43 56.78 - 78.52 0.243 times
Wed 31 December 2025 67.01 (9.08%) 61.88 34.51 - 99.02 0.9366 times
Tue 31 December 2024 61.43 (72.27%) 35.28 34.32 - 70.41 1.1246 times
Fri 29 December 2023 35.66 (33.26%) 26.99 22.14 - 40.50 1.3328 times
Fri 30 December 2022 26.76 (-17.79%) 32.61 21.90 - 36.71 1.2069 times
Fri 31 December 2021 32.55 (43.96%) 22.82 16.79 - 35.09 1.3949 times
Thu 31 December 2020 22.61 (32.14%) 17.25 7.93 - 24.63 1.1595 times
Tue 31 December 2019 17.11 (6.41%) 15.70 12.68 - 23.53 1.0828 times
Mon 31 December 2018 16.08 (0.44%) 15.94 13.99 - 29.14 0.9704 times
Wed 27 December 2017 16.01 (41.56%) 11.50 9.12 - 19.28 0.5486 times
Fri 30 December 2016 11.31 (0%) 9.94 9.62 - 15.14 0.2125 times

Indicator Analysis of PureStorage

Tomorrow's movement Prediction of Pure Storage PSTG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 61.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pure Storage PSTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 3 points

Upper Bollinger band is at 67 and lower is at 58, while middle bands are at 60 and 65

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PureStorage (PSTG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PureStorage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PureStorage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PureStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PureStorage in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PureStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.53 and PureStorage PSTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PureStorage PSTG stock. Volume based technical analysis of PureStorage PSTG stock is negative.

PureStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pure Storage PSTG

DMA (daily moving average) of Pure Storage PSTG

DMA period DMA value
5 day DMA 61.29
12 day DMA 61.04
20 day DMA 61.95
35 day DMA 63.52
50 day DMA 65.89
100 day DMA 69.73
150 day DMA 76.2
200 day DMA 72.1

EMA (exponential moving average) of Pure Storage PSTG

EMA period EMA current EMA prev EMA prev2
5 day EMA61.0961.1761.66
12 day EMA61.4161.4961.73
20 day EMA62.0862.262.41
35 day EMA64.0364.2164.45
50 day EMA65.9766.1866.42

SMA (simple moving average) of Pure Storage PSTG

SMA period SMA current SMA prev SMA prev2
5 day SMA61.2961.661.78
12 day SMA61.0461.3961.75
20 day SMA61.9562.0162.05
35 day SMA63.5263.8564.21
50 day SMA65.8966.1666.44
100 day SMA69.7369.9670.25
150 day SMA76.276.3276.44
200 day SMA72.172.0772.03

Videos related to: PureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top