Munafa Stock Market Course + Intraday & FNO calls 
PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearson Plc PSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Books
- Forcast & Targets PSO
- PSO Experts view
- Tomorrow's Movement PSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PearsonPlc
Strong intraday Stock price targets for PearsonPlc are 13.86 and 14.08
| Intraday Target 1 | 13.68 |
| Intraday Target 2 | 13.81 |
| Intraday Target 3 | 13.896666666667 |
| Intraday Target 4 | 14.03 |
| Intraday Target 5 | 14.12 |
Daily price and volume Pearson Plc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 13.95 (1.45%) | 13.78 | 13.76 - 13.98 | 1.3229 times | Mon 13 April 2026 | 13.75 (2.77%) | 13.43 | 13.40 - 13.77 | 0.9158 times | Fri 10 April 2026 | 13.38 (-1.4%) | 13.60 | 13.36 - 13.61 | 0.7489 times | Thu 09 April 2026 | 13.57 (0.89%) | 13.62 | 13.41 - 13.62 | 1.2169 times | Wed 08 April 2026 | 13.45 (0.45%) | 13.79 | 13.42 - 13.81 | 1.2095 times | Tue 07 April 2026 | 13.39 (0.45%) | 13.59 | 13.36 - 13.61 | 1.2903 times | Mon 06 April 2026 | 13.33 (0.15%) | 13.30 | 13.22 - 13.35 | 0.4528 times | Thu 02 April 2026 | 13.31 (1.29%) | 13.17 | 13.12 - 13.37 | 0.9231 times | Wed 01 April 2026 | 13.14 (0.08%) | 13.15 | 12.94 - 13.19 | 0.8466 times | Tue 31 March 2026 | 13.13 (2.34%) | 13.11 | 12.98 - 13.26 | 1.0733 times | Mon 30 March 2026 | 12.83 (1.91%) | 12.72 | 12.65 - 12.90 | 1.155 times |
Weekly price and charts PearsonPlc
Strong weekly Stock price targets for PearsonPlc PSO are 13.68 and 14.26
| Weekly Target 1 | 13.2 |
| Weekly Target 2 | 13.57 |
| Weekly Target 3 | 13.776666666667 |
| Weekly Target 4 | 14.15 |
| Weekly Target 5 | 14.36 |
Weekly price and volumes for Pearson Plc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 13.95 (4.26%) | 13.43 | 13.40 - 13.98 | 0.5323 times | Fri 10 April 2026 | 13.38 (0.53%) | 13.30 | 13.22 - 13.81 | 1.1694 times | Thu 02 April 2026 | 13.31 (5.72%) | 12.72 | 12.65 - 13.37 | 0.9505 times | Fri 27 March 2026 | 12.59 (-1.18%) | 12.90 | 12.58 - 12.98 | 1.541 times | Fri 20 March 2026 | 12.74 (-2.52%) | 13.09 | 12.69 - 13.38 | 0.9019 times | Fri 13 March 2026 | 13.07 (-0.38%) | 13.17 | 13.02 - 13.44 | 1.4098 times | Fri 06 March 2026 | 13.12 (1.71%) | 12.70 | 12.55 - 13.15 | 1.1341 times | Fri 27 February 2026 | 12.90 (2.3%) | 12.55 | 12.45 - 13.10 | 1.2434 times | Fri 20 February 2026 | 12.61 (0.4%) | 12.55 | 12.41 - 12.69 | 0.8306 times | Fri 13 February 2026 | 12.56 (0%) | 12.45 | 12.36 - 12.56 | 0.287 times | Fri 13 February 2026 | 12.56 (2.45%) | 12.31 | 12.03 - 12.60 | 1.4088 times |
Monthly price and charts PearsonPlc
Strong monthly Stock price targets for PearsonPlc PSO are 13.45 and 14.49
| Monthly Target 1 | 12.58 |
| Monthly Target 2 | 13.27 |
| Monthly Target 3 | 13.623333333333 |
| Monthly Target 4 | 14.31 |
| Monthly Target 5 | 14.66 |
Monthly price and volumes Pearson Plc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 13.95 (6.25%) | 13.15 | 12.94 - 13.98 | 0.5917 times | Tue 31 March 2026 | 13.13 (1.78%) | 12.70 | 12.55 - 13.44 | 1.538 times | Fri 27 February 2026 | 12.90 (-1.98%) | 13.11 | 12.02 - 13.25 | 1.5969 times | Fri 30 January 2026 | 13.16 (-6.27%) | 13.77 | 12.42 - 14.84 | 1.2541 times | Wed 31 December 2025 | 14.04 (6.61%) | 13.10 | 13.03 - 14.23 | 0.9013 times | Fri 28 November 2025 | 13.17 (-5.32%) | 13.69 | 12.85 - 13.82 | 0.8465 times | Fri 31 October 2025 | 13.91 (-1.77%) | 14.40 | 13.84 - 15.26 | 0.9756 times | Tue 30 September 2025 | 14.16 (-2.81%) | 14.57 | 13.83 - 14.65 | 0.6744 times | Fri 29 August 2025 | 14.57 (2.39%) | 15.24 | 14.22 - 15.25 | 0.7654 times | Thu 31 July 2025 | 14.23 (-4.69%) | 15.01 | 14.13 - 15.13 | 0.8562 times | Mon 30 June 2025 | 14.93 (-6.39%) | 15.96 | 14.14 - 16.05 | 0.8833 times |
Yearly price and charts PearsonPlc
Strong yearly Stock price targets for PearsonPlc PSO are 12.99 and 15.81
| Yearly Target 1 | 10.78 |
| Yearly Target 2 | 12.37 |
| Yearly Target 3 | 13.603333333333 |
| Yearly Target 4 | 15.19 |
| Yearly Target 5 | 16.42 |
Yearly price and volumes Pearson Plc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 13.95 (-0.64%) | 13.77 | 12.02 - 14.84 | 0.8003 times | Wed 31 December 2025 | 14.04 (-12.9%) | 16.10 | 12.85 - 17.90 | 1.576 times | Tue 31 December 2024 | 16.12 (31.16%) | 12.27 | 11.69 - 16.29 | 0.9052 times | Fri 29 December 2023 | 12.29 (9.05%) | 11.31 | 9.29 - 12.41 | 0.8995 times | Fri 30 December 2022 | 11.27 (34.17%) | 8.35 | 8.05 - 12.03 | 1.1811 times | Fri 31 December 2021 | 8.40 (-8.5%) | 9.39 | 7.68 - 12.39 | 0.8678 times | Thu 31 December 2020 | 9.18 (8.9%) | 8.55 | 5.08 - 9.48 | 1.192 times | Tue 31 December 2019 | 8.43 (-29.4%) | 11.78 | 7.92 - 13.19 | 0.609 times | Mon 31 December 2018 | 11.94 (22.46%) | 9.89 | 8.94 - 12.73 | 0.7013 times | Wed 27 December 2017 | 9.75 (-2.4%) | 10.01 | 7.04 - 10.13 | 1.2677 times | Fri 30 December 2016 | 9.99 (0%) | 11.05 | 8.99 - 13.20 | 0.9411 times |
Indicator Analysis of PearsonPlc
Tomorrow's movement Prediction of Pearson Plc PSO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pearson Plc PSO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pearson Plc PSO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pearson Plc PSO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.89
Munafa value: 95 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PearsonPlc (PSO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PearsonPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PearsonPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PearsonPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PearsonPlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PearsonPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.47 and PearsonPlc PSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PearsonPlc PSO stock. Volume based technical analysis of PearsonPlc PSO stock is negative.
PearsonPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearson Plc PSO
DMA (daily moving average) of Pearson Plc PSO
| DMA period | DMA value |
| 5 day DMA | 13.62 |
| 12 day DMA | 13.32 |
| 20 day DMA | 13.17 |
| 35 day DMA | 13.08 |
| 50 day DMA | 12.89 |
| 100 day DMA | 13.2 |
| 150 day DMA | 13.49 |
| 200 day DMA | 13.75 |
EMA (exponential moving average) of Pearson Plc PSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.66 | 13.51 | 13.39 |
| 12 day EMA | 13.42 | 13.32 | 13.24 |
| 20 day EMA | 13.28 | 13.21 | 13.15 |
| 35 day EMA | 13.11 | 13.06 | 13.02 |
| 50 day EMA | 12.97 | 12.93 | 12.9 |
SMA (simple moving average) of Pearson Plc PSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.62 | 13.51 | 13.42 |
| 12 day SMA | 13.32 | 13.22 | 13.14 |
| 20 day SMA | 13.17 | 13.12 | 13.09 |
| 35 day SMA | 13.08 | 13.04 | 13 |
| 50 day SMA | 12.89 | 12.87 | 12.86 |
| 100 day SMA | 13.2 | 13.19 | 13.18 |
| 150 day SMA | 13.49 | 13.49 | 13.5 |
| 200 day SMA | 13.75 | 13.75 | 13.76 |
Videos related to: PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
