PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearson Plc PSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Books
- Forcast & Targets PSO
- PSO Experts view
- Tomorrow's Movement PSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PearsonPlc
Strong intraday Stock price targets for PearsonPlc are 12.11 and 12.48
| Intraday Target 1 | 12.03 |
| Intraday Target 2 | 12.19 |
| Intraday Target 3 | 12.396666666667 |
| Intraday Target 4 | 12.56 |
| Intraday Target 5 | 12.77 |
Daily price and volume Pearson Plc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.36 (1.73%) | 12.53 | 12.23 - 12.60 | 0.962 times | Wed 11 February 2026 | 12.15 (-1.46%) | 12.12 | 12.03 - 12.22 | 0.803 times | Tue 10 February 2026 | 12.33 (0.74%) | 12.30 | 12.30 - 12.48 | 0.8341 times | Mon 09 February 2026 | 12.24 (-0.16%) | 12.31 | 12.13 - 12.35 | 0.7437 times | Fri 06 February 2026 | 12.26 (1.66%) | 12.12 | 12.07 - 12.27 | 0.7878 times | Thu 05 February 2026 | 12.06 (-1.79%) | 12.18 | 12.03 - 12.25 | 1.067 times | Wed 04 February 2026 | 12.28 (0.41%) | 12.12 | 12.02 - 12.35 | 1.5115 times | Tue 03 February 2026 | 12.23 (-7.56%) | 12.47 | 12.12 - 12.53 | 1.6994 times | Mon 02 February 2026 | 13.23 (0.53%) | 13.11 | 13.04 - 13.25 | 0.769 times | Fri 30 January 2026 | 13.16 (0.38%) | 13.18 | 13.00 - 13.21 | 0.8223 times | Thu 29 January 2026 | 13.11 (0.77%) | 13.07 | 12.94 - 13.13 | 0.8335 times |
Weekly price and charts PearsonPlc
Strong weekly Stock price targets for PearsonPlc PSO are 12.2 and 12.77
| Weekly Target 1 | 11.76 |
| Weekly Target 2 | 12.06 |
| Weekly Target 3 | 12.33 |
| Weekly Target 4 | 12.63 |
| Weekly Target 5 | 12.9 |
Weekly price and volumes for Pearson Plc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.36 (0.82%) | 12.31 | 12.03 - 12.60 | 1.2411 times | Fri 06 February 2026 | 12.26 (-6.84%) | 13.11 | 12.02 - 13.25 | 2.1662 times | Fri 30 January 2026 | 13.16 (0%) | 13.21 | 12.86 - 13.30 | 1.4609 times | Fri 23 January 2026 | 13.16 (5.62%) | 12.56 | 12.42 - 13.18 | 0.9212 times | Fri 16 January 2026 | 12.46 (-12.5%) | 14.43 | 12.46 - 14.84 | 1.5556 times | Fri 09 January 2026 | 14.24 (3.94%) | 13.87 | 13.81 - 14.32 | 0.8423 times | Fri 02 January 2026 | 13.70 (-2.77%) | 14.18 | 13.55 - 14.21 | 0.3993 times | Mon 29 December 2025 | 14.09 (-0.77%) | 14.18 | 14.05 - 14.21 | 0.1326 times | Fri 26 December 2025 | 14.20 (0.92%) | 14.03 | 14.00 - 14.23 | 0.3275 times | Fri 19 December 2025 | 14.07 (0.86%) | 14.10 | 13.87 - 14.17 | 0.9534 times | Fri 12 December 2025 | 13.95 (5.76%) | 13.17 | 13.03 - 14.06 | 1.0289 times |
Monthly price and charts PearsonPlc
Strong monthly Stock price targets for PearsonPlc PSO are 11.58 and 12.81
| Monthly Target 1 | 11.31 |
| Monthly Target 2 | 11.84 |
| Monthly Target 3 | 12.543333333333 |
| Monthly Target 4 | 13.07 |
| Monthly Target 5 | 13.77 |
Monthly price and volumes Pearson Plc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.36 (-6.08%) | 13.11 | 12.02 - 13.25 | 0.9755 times | Fri 30 January 2026 | 13.16 (-6.27%) | 13.77 | 12.42 - 14.84 | 1.4247 times | Wed 31 December 2025 | 14.04 (6.61%) | 13.10 | 13.03 - 14.23 | 1.0239 times | Fri 28 November 2025 | 13.17 (-5.32%) | 13.69 | 12.85 - 13.82 | 0.9617 times | Fri 31 October 2025 | 13.91 (-1.77%) | 14.40 | 13.84 - 15.26 | 1.1083 times | Tue 30 September 2025 | 14.16 (-2.81%) | 14.57 | 13.83 - 14.65 | 0.7662 times | Fri 29 August 2025 | 14.57 (2.39%) | 15.24 | 14.22 - 15.25 | 0.8695 times | Thu 31 July 2025 | 14.23 (-4.69%) | 15.01 | 14.13 - 15.13 | 0.9727 times | Mon 30 June 2025 | 14.93 (-6.39%) | 15.96 | 14.14 - 16.05 | 1.0035 times | Fri 30 May 2025 | 15.95 (-1.85%) | 15.98 | 15.55 - 16.67 | 0.8939 times | Wed 30 April 2025 | 16.25 (1.5%) | 16.01 | 14.69 - 16.27 | 1.4685 times |
Yearly price and charts PearsonPlc
Strong yearly Stock price targets for PearsonPlc PSO are 10.78 and 13.6
| Yearly Target 1 | 10.25 |
| Yearly Target 2 | 11.31 |
| Yearly Target 3 | 13.073333333333 |
| Yearly Target 4 | 14.13 |
| Yearly Target 5 | 15.89 |
Yearly price and volumes Pearson Plc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.36 (-11.97%) | 13.77 | 12.02 - 14.84 | 0.3559 times | Wed 31 December 2025 | 14.04 (-12.9%) | 16.10 | 12.85 - 17.90 | 1.6521 times | Tue 31 December 2024 | 16.12 (31.16%) | 12.27 | 11.69 - 16.29 | 0.9489 times | Fri 29 December 2023 | 12.29 (9.05%) | 11.31 | 9.29 - 12.41 | 0.9429 times | Fri 30 December 2022 | 11.27 (34.17%) | 8.35 | 8.05 - 12.03 | 1.2382 times | Fri 31 December 2021 | 8.40 (-8.5%) | 9.39 | 7.68 - 12.39 | 0.9098 times | Thu 31 December 2020 | 9.18 (8.9%) | 8.55 | 5.08 - 9.48 | 1.2496 times | Tue 31 December 2019 | 8.43 (-29.4%) | 11.78 | 7.92 - 13.19 | 0.6384 times | Mon 31 December 2018 | 11.94 (22.46%) | 9.89 | 8.94 - 12.73 | 0.7352 times | Wed 27 December 2017 | 9.75 (-2.4%) | 10.01 | 7.04 - 10.13 | 1.329 times | Fri 30 December 2016 | 9.99 (-7.33%) | 10.64 | 8.99 - 13.20 | 1.1507 times |
Indicator Analysis of PearsonPlc
Tomorrow's movement Prediction of Pearson Plc PSO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pearson Plc PSO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PearsonPlc (PSO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PearsonPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PearsonPlc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PearsonPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PearsonPlc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PearsonPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.39 and PearsonPlc PSO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PearsonPlc PSO stock. Volume based technical analysis of PearsonPlc PSO stock is negative.
PearsonPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearson Plc PSO
DMA (daily moving average) of Pearson Plc PSO
| DMA period | DMA value |
| 5 day DMA | 12.27 |
| 12 day DMA | 12.54 |
| 20 day DMA | 12.66 |
| 35 day DMA | 13.26 |
| 50 day DMA | 13.38 |
| 100 day DMA | 13.63 |
| 150 day DMA | 13.89 |
| 200 day DMA | 14.29 |
EMA (exponential moving average) of Pearson Plc PSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.31 | 12.28 | 12.34 |
| 12 day EMA | 12.49 | 12.51 | 12.58 |
| 20 day EMA | 12.71 | 12.75 | 12.81 |
| 35 day EMA | 12.94 | 12.97 | 13.02 |
| 50 day EMA | 13.23 | 13.27 | 13.32 |
SMA (simple moving average) of Pearson Plc PSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.27 | 12.21 | 12.23 |
| 12 day SMA | 12.54 | 12.59 | 12.67 |
| 20 day SMA | 12.66 | 12.69 | 12.8 |
| 35 day SMA | 13.26 | 13.31 | 13.37 |
| 50 day SMA | 13.38 | 13.4 | 13.42 |
| 100 day SMA | 13.63 | 13.64 | 13.66 |
| 150 day SMA | 13.89 | 13.91 | 13.93 |
| 200 day SMA | 14.29 | 14.31 | 14.33 |


