ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearson Plc PSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Books

Daily price and charts and targets PearsonPlc

Strong intraday Stock price targets for PearsonPlc are 16.1 and 16.21

Intraday Target 116.01
Intraday Target 216.07
Intraday Target 316.12
Intraday Target 416.18
Intraday Target 516.23

Daily price and volume Pearson Plc

Date Closing Open Range Volume
Fri 25 September 2026 16.13 (0.69%) 16.10 16.06 - 16.17 0.7009 times
Thu 24 September 2026 16.02 (0.82%) 16.01 15.98 - 16.09 0.7433 times
Wed 23 September 2026 15.89 (-0.19%) 15.79 15.75 - 15.95 1.159 times
Tue 22 September 2026 15.92 (0.13%) 16.08 15.92 - 16.10 0.9775 times
Mon 21 September 2026 15.90 (1.21%) 15.90 15.77 - 15.93 1.0446 times
Fri 18 September 2026 15.71 (-1.81%) 16.08 15.70 - 16.10 2.0501 times
Thu 17 September 2026 16.00 (0.57%) 15.90 15.87 - 16.07 0.855 times
Wed 16 September 2026 15.91 (-0.56%) 15.93 15.87 - 16.00 0.7042 times
Tue 15 September 2026 16.00 (-0.68%) 15.92 15.84 - 16.02 0.7364 times
Mon 14 September 2026 16.11 (2.68%) 16.04 15.92 - 16.16 1.029 times
Fri 11 September 2026 15.69 (0.58%) 15.69 15.60 - 15.80 0.8653 times

 Daily chart PearsonPlc

Weekly price and charts PearsonPlc

Strong weekly Stock price targets for PearsonPlc PSO are 15.94 and 16.36

Weekly Target 115.6
Weekly Target 215.86
Weekly Target 316.016666666667
Weekly Target 416.28
Weekly Target 516.44

Weekly price and volumes for Pearson Plc

Date Closing Open Range Volume
Fri 25 September 2026 16.13 (2.67%) 15.90 15.75 - 16.17 0.9924 times
Fri 18 September 2026 15.71 (0.13%) 16.04 15.70 - 16.16 1.1532 times
Fri 11 September 2026 15.69 (-1.81%) 15.73 15.52 - 15.80 0.8729 times
Fri 04 September 2026 15.98 (-4.48%) 16.64 15.80 - 16.70 1.0183 times
Fri 28 August 2026 16.73 (2.76%) 16.40 16.40 - 16.80 0.6082 times
Fri 21 August 2026 16.28 (0.8%) 16.12 15.97 - 16.29 0.7694 times
Fri 14 August 2026 16.15 (-1.88%) 16.35 15.89 - 16.49 1.2974 times
Fri 07 August 2026 16.46 (-2.83%) 16.94 16.24 - 17.07 1.0924 times
Fri 31 July 2026 16.94 (3.99%) 16.57 16.53 - 17.75 1.241 times
Fri 24 July 2026 16.29 (-3.72%) 16.79 15.99 - 16.82 0.9547 times
Fri 17 July 2026 16.92 (0.12%) 17.35 16.34 - 17.66 1.8798 times

 weekly chart PearsonPlc

Monthly price and charts PearsonPlc

Strong monthly Stock price targets for PearsonPlc PSO are 15.24 and 16.42

Monthly Target 114.94
Monthly Target 215.53
Monthly Target 316.116666666667
Monthly Target 416.71
Monthly Target 517.3

Monthly price and volumes Pearson Plc

Date Closing Open Range Volume
Fri 25 September 2026 16.13 (-2.66%) 16.56 15.52 - 16.70 0.7103 times
Mon 31 August 2026 16.57 (-2.18%) 16.94 15.89 - 17.07 0.6864 times
Fri 31 July 2026 16.94 (6.61%) 16.15 15.99 - 17.75 0.9782 times
Tue 30 June 2026 15.89 (7.22%) 15.01 14.79 - 15.91 0.8824 times
Fri 29 May 2026 14.82 (0.95%) 14.97 14.47 - 15.48 1.0447 times
Thu 30 April 2026 14.68 (11.81%) 13.15 12.94 - 14.87 1.2019 times
Tue 31 March 2026 13.13 (1.78%) 12.70 12.55 - 13.44 1.3358 times
Fri 27 February 2026 12.90 (-1.98%) 13.11 12.02 - 13.25 1.3174 times
Fri 30 January 2026 13.16 (-6.27%) 13.77 12.42 - 14.84 1.0892 times
Wed 31 December 2025 14.04 (6.61%) 13.10 13.03 - 14.23 0.7538 times
Fri 28 November 2025 13.17 (-5.32%) 13.69 12.85 - 13.82 0.7352 times

 monthly chart PearsonPlc

Yearly price and charts PearsonPlc

Strong yearly Stock price targets for PearsonPlc PSO are 14.08 and 19.81

Yearly Target 19.57
Yearly Target 212.85
Yearly Target 315.3
Yearly Target 418.58
Yearly Target 521.03

Yearly price and volumes Pearson Plc

Date Closing Open Range Volume
Fri 25 September 2026 16.13 (14.89%) 13.77 12.02 - 17.75 1.5851 times
Wed 31 December 2025 14.04 (-12.9%) 16.10 12.85 - 17.90 1.4292 times
Tue 31 December 2024 16.12 (31.16%) 12.27 11.69 - 16.29 0.8261 times
Fri 29 December 2023 12.29 (9.05%) 11.31 9.29 - 12.41 0.8192 times
Fri 30 December 2022 11.27 (34.17%) 8.35 8.05 - 12.03 1.0593 times
Fri 31 December 2021 8.40 (-8.5%) 9.39 7.68 - 12.39 0.7875 times
Thu 31 December 2020 9.18 (8.9%) 8.55 5.08 - 9.48 1.1046 times
Tue 31 December 2019 8.43 (-29.4%) 11.78 7.92 - 13.19 0.5644 times
Mon 31 December 2018 11.94 (22.46%) 9.89 8.94 - 12.73 0.6499 times
Wed 27 December 2017 9.75 (-2.4%) 10.01 7.04 - 10.13 1.1747 times
Fri 30 December 2016 9.99 (0%) 12.80 8.99 - 12.90 0.4659 times

Indicator Analysis of PearsonPlc

Tomorrow's movement Prediction of Pearson Plc PSO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pearson Plc PSO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pearson Plc PSO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.94

Munafa value: 50 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PearsonPlc (PSO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PearsonPlc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PearsonPlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PearsonPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PearsonPlc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PearsonPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.93 and PearsonPlc PSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PearsonPlc PSO stock. Volume based technical analysis of PearsonPlc PSO stock is negative.

PearsonPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pearson Plc PSO

DMA (daily moving average) of Pearson Plc PSO

DMA period DMA value
5 day DMA 15.97
12 day DMA 15.91
20 day DMA 16.02
35 day DMA 16.14
50 day DMA 16.32
100 day DMA 15.91
150 day DMA 15.11
200 day DMA 14.66

EMA (exponential moving average) of Pearson Plc PSO

EMA period EMA current EMA prev EMA prev2
5 day EMA1615.9315.89
12 day EMA15.9815.9515.94
20 day EMA16.0316.0216.02
35 day EMA16.1516.1516.16
50 day EMA16.3316.3416.35

SMA (simple moving average) of Pearson Plc PSO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9715.8915.88
12 day SMA15.9115.8715.84
20 day SMA16.0216.0416.06
35 day SMA16.1416.1516.17
50 day SMA16.3216.3316.34
100 day SMA15.9115.915.89
150 day SMA15.1115.0815.06
200 day SMA14.6614.6514.63

Videos related to: PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top