PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearson Plc PSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Books
- Forcast & Targets PSO
- PSO Experts view
- Tomorrow's Movement PSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PearsonPlc
Strong intraday Stock price targets for PearsonPlc are 16.25 and 16.44
| Intraday Target 1 | 16.1 |
| Intraday Target 2 | 16.2 |
| Intraday Target 3 | 16.293333333333 |
| Intraday Target 4 | 16.39 |
| Intraday Target 5 | 16.48 |
Daily price and volume Pearson Plc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 16.29 (1.56%) | 16.22 | 16.20 - 16.39 | 0.7415 times | Thu 23 July 2026 | 16.04 (-0.31%) | 16.11 | 15.99 - 16.27 | 0.7622 times | Wed 22 July 2026 | 16.09 (-2.13%) | 16.49 | 16.09 - 16.49 | 0.7505 times | Tue 21 July 2026 | 16.44 (-1.02%) | 16.53 | 16.37 - 16.57 | 0.6056 times | Mon 20 July 2026 | 16.61 (-1.83%) | 16.79 | 16.61 - 16.82 | 0.5085 times | Fri 17 July 2026 | 16.92 (0.18%) | 16.84 | 16.75 - 16.93 | 0.6897 times | Thu 16 July 2026 | 16.89 (2.24%) | 16.76 | 16.73 - 16.93 | 0.6796 times | Wed 15 July 2026 | 16.52 (-0.3%) | 16.64 | 16.50 - 16.73 | 1.1364 times | Tue 14 July 2026 | 16.57 (-5.91%) | 17.02 | 16.34 - 17.28 | 3.1818 times | Mon 13 July 2026 | 17.61 (4.2%) | 17.35 | 17.32 - 17.66 | 0.9443 times | Fri 10 July 2026 | 16.90 (0.18%) | 17.02 | 16.90 - 17.12 | 0.3905 times |
Weekly price and charts PearsonPlc
Strong weekly Stock price targets for PearsonPlc PSO are 15.73 and 16.56
| Weekly Target 1 | 15.54 |
| Weekly Target 2 | 15.91 |
| Weekly Target 3 | 16.366666666667 |
| Weekly Target 4 | 16.74 |
| Weekly Target 5 | 17.2 |
Weekly price and volumes for Pearson Plc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 16.29 (-3.72%) | 16.79 | 15.99 - 16.82 | 0.8259 times | Fri 17 July 2026 | 16.92 (0.12%) | 17.35 | 16.34 - 17.66 | 1.6261 times | Fri 10 July 2026 | 16.90 (1.14%) | 16.47 | 16.38 - 17.12 | 0.7118 times | Thu 02 July 2026 | 16.71 (7.53%) | 15.76 | 15.57 - 16.74 | 0.8435 times | Fri 26 June 2026 | 15.54 (4.44%) | 14.97 | 14.92 - 15.55 | 0.8186 times | Thu 18 June 2026 | 14.88 (-3.44%) | 15.46 | 14.79 - 15.51 | 0.8289 times | Fri 12 June 2026 | 15.41 (-0.96%) | 15.38 | 15.09 - 15.54 | 1.1436 times | Fri 05 June 2026 | 15.56 (4.99%) | 15.01 | 14.80 - 15.64 | 1.1212 times | Fri 29 May 2026 | 14.82 (-2.44%) | 15.20 | 14.69 - 15.27 | 1.0879 times | Fri 22 May 2026 | 15.19 (4.26%) | 14.87 | 14.87 - 15.35 | 0.9927 times | Fri 15 May 2026 | 14.57 (-1.95%) | 14.81 | 14.47 - 14.89 | 0.9279 times |
Monthly price and charts PearsonPlc
Strong monthly Stock price targets for PearsonPlc PSO are 16.14 and 17.81
| Monthly Target 1 | 14.98 |
| Monthly Target 2 | 15.63 |
| Monthly Target 3 | 16.646666666667 |
| Monthly Target 4 | 17.3 |
| Monthly Target 5 | 18.32 |
Monthly price and volumes Pearson Plc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 16.29 (2.52%) | 16.15 | 15.99 - 17.66 | 0.7613 times | Tue 30 June 2026 | 15.89 (7.22%) | 15.01 | 14.79 - 15.91 | 0.8884 times | Fri 29 May 2026 | 14.82 (0.95%) | 14.97 | 14.47 - 15.48 | 1.0519 times | Thu 30 April 2026 | 14.68 (11.81%) | 13.15 | 12.94 - 14.87 | 1.2102 times | Tue 31 March 2026 | 13.13 (1.78%) | 12.70 | 12.55 - 13.44 | 1.345 times | Fri 27 February 2026 | 12.90 (-1.98%) | 13.11 | 12.02 - 13.25 | 1.3265 times | Fri 30 January 2026 | 13.16 (-6.27%) | 13.77 | 12.42 - 14.84 | 1.0967 times | Wed 31 December 2025 | 14.04 (6.61%) | 13.10 | 13.03 - 14.23 | 0.759 times | Fri 28 November 2025 | 13.17 (-5.32%) | 13.69 | 12.85 - 13.82 | 0.7403 times | Fri 31 October 2025 | 13.91 (-1.77%) | 14.40 | 13.84 - 15.26 | 0.8209 times | Tue 30 September 2025 | 14.16 (-2.81%) | 14.57 | 13.83 - 14.65 | 0.5898 times |
Yearly price and charts PearsonPlc
Strong yearly Stock price targets for PearsonPlc PSO are 14.16 and 19.8
| Yearly Target 1 | 9.68 |
| Yearly Target 2 | 12.99 |
| Yearly Target 3 | 15.323333333333 |
| Yearly Target 4 | 18.63 |
| Yearly Target 5 | 20.96 |
Yearly price and volumes Pearson Plc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 16.29 (16.03%) | 13.77 | 12.02 - 17.66 | 1.3449 times | Wed 31 December 2025 | 14.04 (-12.9%) | 16.10 | 12.85 - 17.90 | 1.47 times | Tue 31 December 2024 | 16.12 (31.16%) | 12.27 | 11.69 - 16.29 | 0.8497 times | Fri 29 December 2023 | 12.29 (9.05%) | 11.31 | 9.29 - 12.41 | 0.8426 times | Fri 30 December 2022 | 11.27 (34.17%) | 8.35 | 8.05 - 12.03 | 1.0895 times | Fri 31 December 2021 | 8.40 (-8.5%) | 9.39 | 7.68 - 12.39 | 0.81 times | Thu 31 December 2020 | 9.18 (8.9%) | 8.55 | 5.08 - 9.48 | 1.1361 times | Tue 31 December 2019 | 8.43 (-29.4%) | 11.78 | 7.92 - 13.19 | 0.5805 times | Mon 31 December 2018 | 11.94 (22.46%) | 9.89 | 8.94 - 12.73 | 0.6684 times | Wed 27 December 2017 | 9.75 (-2.4%) | 10.01 | 7.04 - 10.13 | 1.2083 times | Fri 30 December 2016 | 9.99 (0%) | 11.76 | 8.99 - 13.20 | 0.6443 times |
Indicator Analysis of PearsonPlc
Tomorrow's movement Prediction of Pearson Plc PSO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 16.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pearson Plc PSO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PearsonPlc (PSO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PearsonPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PearsonPlc in short term but the sell signal is initial and weak.
PearsonPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PearsonPlc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PearsonPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.61 and PearsonPlc PSO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PearsonPlc PSO stock. Volume based technical analysis of PearsonPlc PSO stock is negative.
PearsonPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearson Plc PSO
DMA (daily moving average) of Pearson Plc PSO
| DMA period | DMA value |
| 5 day DMA | 16.29 |
| 12 day DMA | 16.65 |
| 20 day DMA | 16.51 |
| 35 day DMA | 15.96 |
| 50 day DMA | 15.68 |
| 100 day DMA | 14.72 |
| 150 day DMA | 14.22 |
| 200 day DMA | 14.11 |
EMA (exponential moving average) of Pearson Plc PSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.31 | 16.32 | 16.46 |
| 12 day EMA | 16.43 | 16.45 | 16.53 |
| 20 day EMA | 16.33 | 16.33 | 16.36 |
| 35 day EMA | 16.07 | 16.06 | 16.06 |
| 50 day EMA | 15.68 | 15.66 | 15.64 |
SMA (simple moving average) of Pearson Plc PSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.29 | 16.42 | 16.59 |
| 12 day SMA | 16.65 | 16.69 | 16.76 |
| 20 day SMA | 16.51 | 16.45 | 16.4 |
| 35 day SMA | 15.96 | 15.93 | 15.9 |
| 50 day SMA | 15.68 | 15.65 | 15.63 |
| 100 day SMA | 14.72 | 14.69 | 14.66 |
| 150 day SMA | 14.22 | 14.21 | 14.19 |
| 200 day SMA | 14.11 | 14.1 | 14.09 |


