ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearson Plc PSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Books

Daily price and charts and targets PearsonPlc

Strong intraday Stock price targets for PearsonPlc are 12.97 and 13.13

Intraday Target 112.93
Intraday Target 213
Intraday Target 313.093333333333
Intraday Target 413.16
Intraday Target 513.25

Daily price and volume Pearson Plc

Date Closing Open Range Volume
Mon 08 December 2025 13.06 (-0.99%) 13.17 13.03 - 13.19 0.8385 times
Fri 05 December 2025 13.19 (-0.6%) 13.26 13.18 - 13.36 0.7119 times
Thu 04 December 2025 13.27 (0.91%) 13.27 13.25 - 13.36 1.0706 times
Wed 03 December 2025 13.15 (0.54%) 13.21 13.13 - 13.26 1.0074 times
Tue 02 December 2025 13.08 (-0.15%) 13.07 13.05 - 13.16 0.929 times
Mon 01 December 2025 13.10 (-0.53%) 13.10 13.06 - 13.19 0.9829 times
Fri 28 November 2025 13.17 (1%) 13.09 13.07 - 13.20 0.457 times
Wed 26 November 2025 13.04 (0.23%) 12.98 12.96 - 13.07 0.6346 times
Tue 25 November 2025 13.01 (-0.91%) 13.00 12.95 - 13.08 1.2297 times
Mon 24 November 2025 13.13 (0.38%) 13.11 13.02 - 13.17 2.1384 times
Fri 21 November 2025 13.08 (1.71%) 13.10 13.01 - 13.16 0.9272 times

 Daily chart PearsonPlc

Weekly price and charts PearsonPlc

Strong weekly Stock price targets for PearsonPlc PSO are 12.97 and 13.13

Weekly Target 112.93
Weekly Target 213
Weekly Target 313.093333333333
Weekly Target 413.16
Weekly Target 513.25

Weekly price and volumes for Pearson Plc

Date Closing Open Range Volume
Mon 08 December 2025 13.06 (-0.99%) 13.17 13.03 - 13.19 0.2259 times
Fri 05 December 2025 13.19 (0.15%) 13.10 13.05 - 13.36 1.267 times
Fri 28 November 2025 13.17 (0.69%) 13.11 12.95 - 13.20 1.2018 times
Fri 21 November 2025 13.08 (-0.91%) 13.34 12.85 - 13.37 1.2573 times
Fri 14 November 2025 13.20 (1.07%) 13.01 12.93 - 13.39 1.0137 times
Fri 07 November 2025 13.06 (-6.11%) 13.69 12.88 - 13.82 1.0964 times
Fri 31 October 2025 13.91 (0%) 13.92 13.84 - 13.96 0.1992 times
Fri 31 October 2025 13.91 (-6.89%) 14.93 13.84 - 14.95 1.2145 times
Fri 24 October 2025 14.94 (-0.27%) 14.70 14.58 - 15.06 1.0375 times
Fri 17 October 2025 14.98 (6.62%) 13.92 13.89 - 15.26 1.4867 times
Tue 07 October 2025 14.05 (-1.4%) 14.25 13.98 - 14.35 0.3791 times

 weekly chart PearsonPlc

Monthly price and charts PearsonPlc

Strong monthly Stock price targets for PearsonPlc PSO are 12.88 and 13.21

Monthly Target 112.82
Monthly Target 212.94
Monthly Target 313.15
Monthly Target 413.27
Monthly Target 513.48

Monthly price and volumes Pearson Plc

Date Closing Open Range Volume
Mon 08 December 2025 13.06 (-0.84%) 13.10 13.03 - 13.36 0.3408 times
Fri 28 November 2025 13.17 (-5.32%) 13.69 12.85 - 13.82 1.0431 times
Fri 31 October 2025 13.91 (-1.77%) 14.40 13.84 - 15.26 1.2021 times
Tue 30 September 2025 14.16 (-2.81%) 14.57 13.83 - 14.65 0.831 times
Fri 29 August 2025 14.57 (2.39%) 15.24 14.22 - 15.25 0.9431 times
Thu 31 July 2025 14.23 (-4.69%) 15.01 14.13 - 15.13 1.0551 times
Mon 30 June 2025 14.93 (-6.39%) 15.96 14.14 - 16.05 1.0884 times
Fri 30 May 2025 15.95 (-1.85%) 15.98 15.55 - 16.67 0.9696 times
Wed 30 April 2025 16.25 (1.5%) 16.01 14.69 - 16.27 1.5928 times
Mon 31 March 2025 16.01 (-7.24%) 17.20 15.31 - 17.90 0.9339 times
Fri 28 February 2025 17.26 (3.54%) 16.56 16.30 - 17.27 0.5053 times

 monthly chart PearsonPlc

Yearly price and charts PearsonPlc

Strong yearly Stock price targets for PearsonPlc PSO are 10.43 and 15.48

Yearly Target 19.55
Yearly Target 211.31
Yearly Target 314.603333333333
Yearly Target 416.36
Yearly Target 519.65

Yearly price and volumes Pearson Plc

Date Closing Open Range Volume
Mon 08 December 2025 13.06 (-18.98%) 16.10 12.85 - 17.90 1.4471 times
Tue 31 December 2024 16.12 (31.16%) 12.27 11.69 - 16.29 0.8877 times
Fri 29 December 2023 12.29 (9.05%) 11.31 9.29 - 12.41 0.8821 times
Fri 30 December 2022 11.27 (34.17%) 8.35 8.05 - 12.03 1.1583 times
Fri 31 December 2021 8.40 (-8.5%) 9.39 7.68 - 12.39 0.8511 times
Thu 31 December 2020 9.18 (8.9%) 8.55 5.08 - 9.48 1.169 times
Tue 31 December 2019 8.43 (-29.4%) 11.78 7.92 - 13.19 0.5973 times
Mon 31 December 2018 11.94 (22.46%) 9.89 8.94 - 12.73 0.6878 times
Wed 27 December 2017 9.75 (-2.4%) 10.01 7.04 - 10.13 1.2432 times
Fri 30 December 2016 9.99 (-7.33%) 10.64 8.99 - 13.20 1.0765 times
Thu 31 December 2015 10.78 (0%) 18.03 10.51 - 18.78 0.7456 times

Indicator Analysis of PearsonPlc

Tomorrow's movement Prediction of Pearson Plc PSO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pearson Plc PSO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pearson Plc PSO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.12

Munafa value: 30 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PearsonPlc (PSO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PearsonPlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PearsonPlc in short term but the buy signal is initial and weak.

PearsonPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PearsonPlc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PearsonPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.12 and PearsonPlc PSO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PearsonPlc PSO stock. Volume based technical analysis of PearsonPlc PSO stock is negative.

PearsonPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pearson Plc PSO

DMA (daily moving average) of Pearson Plc PSO

DMA period DMA value
5 day DMA 13.15
12 day DMA 13.1
20 day DMA 13.13
35 day DMA 13.59
50 day DMA 13.79
100 day DMA 14.08
150 day DMA 14.51
200 day DMA 14.93

EMA (exponential moving average) of Pearson Plc PSO

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1313.1713.16
12 day EMA13.1513.1713.17
20 day EMA13.2413.2613.27
35 day EMA13.4713.4913.51
50 day EMA13.7413.7713.79

SMA (simple moving average) of Pearson Plc PSO

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1513.1613.15
12 day SMA13.113.0913.09
20 day SMA13.1313.1313.13
35 day SMA13.5913.6513.69
50 day SMA13.7913.813.82
100 day SMA14.0814.114.11
150 day SMA14.5114.5314.54
200 day SMA14.9314.9514.97

Videos related to: PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top