PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearson Plc PSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Books
- Forcast & Targets PSO
- PSO Experts view
- Tomorrow's Movement PSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PearsonPlc
Strong intraday Stock price targets for PearsonPlc are 16.1 and 16.21
| Intraday Target 1 | 16.01 |
| Intraday Target 2 | 16.07 |
| Intraday Target 3 | 16.12 |
| Intraday Target 4 | 16.18 |
| Intraday Target 5 | 16.23 |
Daily price and volume Pearson Plc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 16.13 (0.69%) | 16.10 | 16.06 - 16.17 | 0.7009 times | Thu 24 September 2026 | 16.02 (0.82%) | 16.01 | 15.98 - 16.09 | 0.7433 times | Wed 23 September 2026 | 15.89 (-0.19%) | 15.79 | 15.75 - 15.95 | 1.159 times | Tue 22 September 2026 | 15.92 (0.13%) | 16.08 | 15.92 - 16.10 | 0.9775 times | Mon 21 September 2026 | 15.90 (1.21%) | 15.90 | 15.77 - 15.93 | 1.0446 times | Fri 18 September 2026 | 15.71 (-1.81%) | 16.08 | 15.70 - 16.10 | 2.0501 times | Thu 17 September 2026 | 16.00 (0.57%) | 15.90 | 15.87 - 16.07 | 0.855 times | Wed 16 September 2026 | 15.91 (-0.56%) | 15.93 | 15.87 - 16.00 | 0.7042 times | Tue 15 September 2026 | 16.00 (-0.68%) | 15.92 | 15.84 - 16.02 | 0.7364 times | Mon 14 September 2026 | 16.11 (2.68%) | 16.04 | 15.92 - 16.16 | 1.029 times | Fri 11 September 2026 | 15.69 (0.58%) | 15.69 | 15.60 - 15.80 | 0.8653 times |
Weekly price and charts PearsonPlc
Strong weekly Stock price targets for PearsonPlc PSO are 15.94 and 16.36
| Weekly Target 1 | 15.6 |
| Weekly Target 2 | 15.86 |
| Weekly Target 3 | 16.016666666667 |
| Weekly Target 4 | 16.28 |
| Weekly Target 5 | 16.44 |
Weekly price and volumes for Pearson Plc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 16.13 (2.67%) | 15.90 | 15.75 - 16.17 | 0.9924 times | Fri 18 September 2026 | 15.71 (0.13%) | 16.04 | 15.70 - 16.16 | 1.1532 times | Fri 11 September 2026 | 15.69 (-1.81%) | 15.73 | 15.52 - 15.80 | 0.8729 times | Fri 04 September 2026 | 15.98 (-4.48%) | 16.64 | 15.80 - 16.70 | 1.0183 times | Fri 28 August 2026 | 16.73 (2.76%) | 16.40 | 16.40 - 16.80 | 0.6082 times | Fri 21 August 2026 | 16.28 (0.8%) | 16.12 | 15.97 - 16.29 | 0.7694 times | Fri 14 August 2026 | 16.15 (-1.88%) | 16.35 | 15.89 - 16.49 | 1.2974 times | Fri 07 August 2026 | 16.46 (-2.83%) | 16.94 | 16.24 - 17.07 | 1.0924 times | Fri 31 July 2026 | 16.94 (3.99%) | 16.57 | 16.53 - 17.75 | 1.241 times | Fri 24 July 2026 | 16.29 (-3.72%) | 16.79 | 15.99 - 16.82 | 0.9547 times | Fri 17 July 2026 | 16.92 (0.12%) | 17.35 | 16.34 - 17.66 | 1.8798 times |
Monthly price and charts PearsonPlc
Strong monthly Stock price targets for PearsonPlc PSO are 15.24 and 16.42
| Monthly Target 1 | 14.94 |
| Monthly Target 2 | 15.53 |
| Monthly Target 3 | 16.116666666667 |
| Monthly Target 4 | 16.71 |
| Monthly Target 5 | 17.3 |
Monthly price and volumes Pearson Plc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 16.13 (-2.66%) | 16.56 | 15.52 - 16.70 | 0.7103 times | Mon 31 August 2026 | 16.57 (-2.18%) | 16.94 | 15.89 - 17.07 | 0.6864 times | Fri 31 July 2026 | 16.94 (6.61%) | 16.15 | 15.99 - 17.75 | 0.9782 times | Tue 30 June 2026 | 15.89 (7.22%) | 15.01 | 14.79 - 15.91 | 0.8824 times | Fri 29 May 2026 | 14.82 (0.95%) | 14.97 | 14.47 - 15.48 | 1.0447 times | Thu 30 April 2026 | 14.68 (11.81%) | 13.15 | 12.94 - 14.87 | 1.2019 times | Tue 31 March 2026 | 13.13 (1.78%) | 12.70 | 12.55 - 13.44 | 1.3358 times | Fri 27 February 2026 | 12.90 (-1.98%) | 13.11 | 12.02 - 13.25 | 1.3174 times | Fri 30 January 2026 | 13.16 (-6.27%) | 13.77 | 12.42 - 14.84 | 1.0892 times | Wed 31 December 2025 | 14.04 (6.61%) | 13.10 | 13.03 - 14.23 | 0.7538 times | Fri 28 November 2025 | 13.17 (-5.32%) | 13.69 | 12.85 - 13.82 | 0.7352 times |
Yearly price and charts PearsonPlc
Strong yearly Stock price targets for PearsonPlc PSO are 14.08 and 19.81
| Yearly Target 1 | 9.57 |
| Yearly Target 2 | 12.85 |
| Yearly Target 3 | 15.3 |
| Yearly Target 4 | 18.58 |
| Yearly Target 5 | 21.03 |
Yearly price and volumes Pearson Plc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 16.13 (14.89%) | 13.77 | 12.02 - 17.75 | 1.5851 times | Wed 31 December 2025 | 14.04 (-12.9%) | 16.10 | 12.85 - 17.90 | 1.4292 times | Tue 31 December 2024 | 16.12 (31.16%) | 12.27 | 11.69 - 16.29 | 0.8261 times | Fri 29 December 2023 | 12.29 (9.05%) | 11.31 | 9.29 - 12.41 | 0.8192 times | Fri 30 December 2022 | 11.27 (34.17%) | 8.35 | 8.05 - 12.03 | 1.0593 times | Fri 31 December 2021 | 8.40 (-8.5%) | 9.39 | 7.68 - 12.39 | 0.7875 times | Thu 31 December 2020 | 9.18 (8.9%) | 8.55 | 5.08 - 9.48 | 1.1046 times | Tue 31 December 2019 | 8.43 (-29.4%) | 11.78 | 7.92 - 13.19 | 0.5644 times | Mon 31 December 2018 | 11.94 (22.46%) | 9.89 | 8.94 - 12.73 | 0.6499 times | Wed 27 December 2017 | 9.75 (-2.4%) | 10.01 | 7.04 - 10.13 | 1.1747 times | Fri 30 December 2016 | 9.99 (0%) | 12.80 | 8.99 - 12.90 | 0.4659 times |
Indicator Analysis of PearsonPlc
Tomorrow's movement Prediction of Pearson Plc PSO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pearson Plc PSO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pearson Plc PSO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.94
Munafa value: 50 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PearsonPlc (PSO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PearsonPlc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PearsonPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PearsonPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PearsonPlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PearsonPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.93 and PearsonPlc PSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PearsonPlc PSO stock. Volume based technical analysis of PearsonPlc PSO stock is negative.
PearsonPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearson Plc PSO
DMA (daily moving average) of Pearson Plc PSO
| DMA period | DMA value |
| 5 day DMA | 15.97 |
| 12 day DMA | 15.91 |
| 20 day DMA | 16.02 |
| 35 day DMA | 16.14 |
| 50 day DMA | 16.32 |
| 100 day DMA | 15.91 |
| 150 day DMA | 15.11 |
| 200 day DMA | 14.66 |
EMA (exponential moving average) of Pearson Plc PSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16 | 15.93 | 15.89 |
| 12 day EMA | 15.98 | 15.95 | 15.94 |
| 20 day EMA | 16.03 | 16.02 | 16.02 |
| 35 day EMA | 16.15 | 16.15 | 16.16 |
| 50 day EMA | 16.33 | 16.34 | 16.35 |
SMA (simple moving average) of Pearson Plc PSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.97 | 15.89 | 15.88 |
| 12 day SMA | 15.91 | 15.87 | 15.84 |
| 20 day SMA | 16.02 | 16.04 | 16.06 |
| 35 day SMA | 16.14 | 16.15 | 16.17 |
| 50 day SMA | 16.32 | 16.33 | 16.34 |
| 100 day SMA | 15.91 | 15.9 | 15.89 |
| 150 day SMA | 15.11 | 15.08 | 15.06 |
| 200 day SMA | 14.66 | 14.65 | 14.63 |


