ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearson Plc PSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Books

Daily price and charts and targets PearsonPlc

Strong intraday Stock price targets for PearsonPlc are 15.97 and 16.32

Intraday Target 115.91
Intraday Target 216.03
Intraday Target 316.26
Intraday Target 416.38
Intraday Target 516.61

Daily price and volume Pearson Plc

Date Closing Open Range Volume
Fri 14 August 2026 16.15 (-0.62%) 16.48 16.14 - 16.49 0.8557 times
Thu 13 August 2026 16.25 (0.81%) 16.21 16.07 - 16.27 1.255 times
Wed 12 August 2026 16.12 (-0.25%) 16.12 15.89 - 16.19 0.9754 times
Tue 11 August 2026 16.16 (-1.7%) 16.36 16.16 - 16.36 0.7764 times
Mon 10 August 2026 16.44 (-0.12%) 16.35 16.33 - 16.45 1.5663 times
Fri 07 August 2026 16.46 (-0.66%) 16.31 16.24 - 16.62 0.7577 times
Thu 06 August 2026 16.57 (-0.66%) 16.59 16.38 - 16.68 0.5083 times
Wed 05 August 2026 16.68 (0.79%) 17.00 16.60 - 17.02 1.0595 times
Tue 04 August 2026 16.55 (-1.25%) 16.41 16.33 - 16.62 1.1614 times
Mon 03 August 2026 16.76 (-1.06%) 16.94 16.69 - 17.07 1.0843 times
Fri 31 July 2026 16.94 (-2.7%) 16.81 16.59 - 17.19 1.6062 times

 Daily chart PearsonPlc

Weekly price and charts PearsonPlc

Strong weekly Stock price targets for PearsonPlc PSO are 15.72 and 16.32

Weekly Target 115.58
Weekly Target 215.86
Weekly Target 316.176666666667
Weekly Target 416.46
Weekly Target 516.78

Weekly price and volumes for Pearson Plc

Date Closing Open Range Volume
Fri 14 August 2026 16.15 (-1.88%) 16.35 15.89 - 16.49 1.1292 times
Fri 07 August 2026 16.46 (-2.83%) 16.94 16.24 - 17.07 0.9508 times
Fri 31 July 2026 16.94 (3.99%) 16.57 16.53 - 17.75 1.0801 times
Fri 24 July 2026 16.29 (-3.72%) 16.79 15.99 - 16.82 0.8309 times
Fri 17 July 2026 16.92 (0.12%) 17.35 16.34 - 17.66 1.636 times
Fri 10 July 2026 16.90 (1.14%) 16.47 16.38 - 17.12 0.7161 times
Thu 02 July 2026 16.71 (7.53%) 15.76 15.57 - 16.74 0.8487 times
Fri 26 June 2026 15.54 (4.44%) 14.97 14.92 - 15.55 0.8236 times
Thu 18 June 2026 14.88 (-3.44%) 15.46 14.79 - 15.51 0.834 times
Fri 12 June 2026 15.41 (-0.96%) 15.38 15.09 - 15.54 1.1506 times
Fri 05 June 2026 15.56 (4.99%) 15.01 14.80 - 15.64 1.128 times

 weekly chart PearsonPlc

Monthly price and charts PearsonPlc

Strong monthly Stock price targets for PearsonPlc PSO are 15.43 and 16.61

Monthly Target 115.19
Monthly Target 215.67
Monthly Target 316.37
Monthly Target 416.85
Monthly Target 517.55

Monthly price and volumes Pearson Plc

Date Closing Open Range Volume
Fri 14 August 2026 16.15 (-4.66%) 16.94 15.89 - 17.07 0.4379 times
Fri 31 July 2026 16.94 (6.61%) 16.15 15.99 - 17.75 1.0016 times
Tue 30 June 2026 15.89 (7.22%) 15.01 14.79 - 15.91 0.9035 times
Fri 29 May 2026 14.82 (0.95%) 14.97 14.47 - 15.48 1.0697 times
Thu 30 April 2026 14.68 (11.81%) 13.15 12.94 - 14.87 1.2307 times
Tue 31 March 2026 13.13 (1.78%) 12.70 12.55 - 13.44 1.3678 times
Fri 27 February 2026 12.90 (-1.98%) 13.11 12.02 - 13.25 1.349 times
Fri 30 January 2026 13.16 (-6.27%) 13.77 12.42 - 14.84 1.1152 times
Wed 31 December 2025 14.04 (6.61%) 13.10 13.03 - 14.23 0.7718 times
Fri 28 November 2025 13.17 (-5.32%) 13.69 12.85 - 13.82 0.7528 times
Fri 31 October 2025 13.91 (-1.77%) 14.40 13.84 - 15.26 0.8348 times

 monthly chart PearsonPlc

Yearly price and charts PearsonPlc

Strong yearly Stock price targets for PearsonPlc PSO are 14.09 and 19.82

Yearly Target 19.58
Yearly Target 212.86
Yearly Target 315.306666666667
Yearly Target 418.59
Yearly Target 521.04

Yearly price and volumes Pearson Plc

Date Closing Open Range Volume
Fri 14 August 2026 16.15 (15.03%) 13.77 12.02 - 17.75 1.443 times
Wed 31 December 2025 14.04 (-12.9%) 16.10 12.85 - 17.90 1.4533 times
Tue 31 December 2024 16.12 (31.16%) 12.27 11.69 - 16.29 0.8401 times
Fri 29 December 2023 12.29 (9.05%) 11.31 9.29 - 12.41 0.833 times
Fri 30 December 2022 11.27 (34.17%) 8.35 8.05 - 12.03 1.0772 times
Fri 31 December 2021 8.40 (-8.5%) 9.39 7.68 - 12.39 0.8009 times
Thu 31 December 2020 9.18 (8.9%) 8.55 5.08 - 9.48 1.1232 times
Tue 31 December 2019 8.43 (-29.4%) 11.78 7.92 - 13.19 0.5739 times
Mon 31 December 2018 11.94 (22.46%) 9.89 8.94 - 12.73 0.6609 times
Wed 27 December 2017 9.75 (-2.4%) 10.01 7.04 - 10.13 1.1946 times
Fri 30 December 2016 9.99 (0%) 12.00 8.99 - 13.20 0.6039 times

Indicator Analysis of PearsonPlc

Tomorrow's movement Prediction of Pearson Plc PSO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pearson Plc PSO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PearsonPlc (PSO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PearsonPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PearsonPlc in short term but the sell signal is initial and weak.

PearsonPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for PearsonPlc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PearsonPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.42 and PearsonPlc PSO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PearsonPlc PSO stock. Volume based technical analysis of PearsonPlc PSO stock is negative.

PearsonPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pearson Plc PSO

DMA (daily moving average) of Pearson Plc PSO

DMA period DMA value
5 day DMA 16.22
12 day DMA 16.54
20 day DMA 16.59
35 day DMA 16.58
50 day DMA 16.18
100 day DMA 15.27
150 day DMA 14.48
200 day DMA 14.28

EMA (exponential moving average) of Pearson Plc PSO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2516.316.33
12 day EMA16.4416.4916.53
20 day EMA16.4816.5216.55
35 day EMA16.3116.3216.32
50 day EMA16.0816.0816.07

SMA (simple moving average) of Pearson Plc PSO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2216.2916.35
12 day SMA16.5416.6716.76
20 day SMA16.5916.6316.66
35 day SMA16.5816.5616.52
50 day SMA16.1816.1616.14
100 day SMA15.2715.2415.2
150 day SMA14.4814.4714.46
200 day SMA14.2814.2714.27

Videos related to: PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top