PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearson Plc PSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Books
- Forcast & Targets PSO
- PSO Experts view
- Tomorrow's Movement PSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PearsonPlc
Strong intraday Stock price targets for PearsonPlc are 15.89 and 16.09
| Intraday Target 1 | 15.73 |
| Intraday Target 2 | 15.85 |
| Intraday Target 3 | 15.926666666667 |
| Intraday Target 4 | 16.05 |
| Intraday Target 5 | 16.13 |
Daily price and volume Pearson Plc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.98 (-0.93%) | 15.97 | 15.80 - 16.00 | 1.8781 times | Thu 03 September 2026 | 16.13 (0.06%) | 16.25 | 15.96 - 16.33 | 2.0411 times | Wed 02 September 2026 | 16.12 (-2.3%) | 16.13 | 15.96 - 16.24 | 1.1457 times | Tue 01 September 2026 | 16.50 (-0.42%) | 16.56 | 16.45 - 16.70 | 0.7775 times | Mon 31 August 2026 | 16.57 (-0.96%) | 16.64 | 16.35 - 16.69 | 0.4181 times | Fri 28 August 2026 | 16.73 (0.42%) | 16.74 | 16.63 - 16.80 | 0.6691 times | Thu 27 August 2026 | 16.66 (1.4%) | 16.48 | 16.47 - 16.68 | 0.772 times | Wed 26 August 2026 | 16.43 (-0.96%) | 16.57 | 16.43 - 16.65 | 0.7746 times | Tue 25 August 2026 | 16.59 (-0.3%) | 16.54 | 16.43 - 16.62 | 0.7875 times | Mon 24 August 2026 | 16.64 (2.21%) | 16.40 | 16.40 - 16.71 | 0.7362 times | Fri 21 August 2026 | 16.28 (1.31%) | 16.11 | 16.11 - 16.29 | 0.963 times |
Weekly price and charts PearsonPlc
Strong weekly Stock price targets for PearsonPlc PSO are 15.44 and 16.34
| Weekly Target 1 | 15.26 |
| Weekly Target 2 | 15.62 |
| Weekly Target 3 | 16.16 |
| Weekly Target 4 | 16.52 |
| Weekly Target 5 | 17.06 |
Weekly price and volumes for Pearson Plc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.98 (-4.48%) | 16.64 | 15.80 - 16.70 | 0.9553 times | Fri 28 August 2026 | 16.73 (2.76%) | 16.40 | 16.40 - 16.80 | 0.5706 times | Fri 21 August 2026 | 16.28 (0.8%) | 16.12 | 15.97 - 16.29 | 0.7218 times | Fri 14 August 2026 | 16.15 (-1.88%) | 16.35 | 15.89 - 16.49 | 1.2172 times | Fri 07 August 2026 | 16.46 (-2.83%) | 16.94 | 16.24 - 17.07 | 1.0249 times | Fri 31 July 2026 | 16.94 (3.99%) | 16.57 | 16.53 - 17.75 | 1.1642 times | Fri 24 July 2026 | 16.29 (-3.72%) | 16.79 | 15.99 - 16.82 | 0.8957 times | Fri 17 July 2026 | 16.92 (0.12%) | 17.35 | 16.34 - 17.66 | 1.7635 times | Fri 10 July 2026 | 16.90 (1.14%) | 16.47 | 16.38 - 17.12 | 0.772 times | Thu 02 July 2026 | 16.71 (7.53%) | 15.76 | 15.57 - 16.74 | 0.9149 times | Fri 26 June 2026 | 15.54 (4.44%) | 14.97 | 14.92 - 15.55 | 0.8878 times |
Monthly price and charts PearsonPlc
Strong monthly Stock price targets for PearsonPlc PSO are 15.44 and 16.34
| Monthly Target 1 | 15.26 |
| Monthly Target 2 | 15.62 |
| Monthly Target 3 | 16.16 |
| Monthly Target 4 | 16.52 |
| Monthly Target 5 | 17.06 |
Monthly price and volumes Pearson Plc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.98 (-3.56%) | 16.56 | 15.80 - 16.70 | 0.1798 times | Mon 31 August 2026 | 16.57 (-2.18%) | 16.94 | 15.89 - 17.07 | 0.7256 times | Fri 31 July 2026 | 16.94 (6.61%) | 16.15 | 15.99 - 17.75 | 1.034 times | Tue 30 June 2026 | 15.89 (7.22%) | 15.01 | 14.79 - 15.91 | 0.9328 times | Fri 29 May 2026 | 14.82 (0.95%) | 14.97 | 14.47 - 15.48 | 1.1043 times | Thu 30 April 2026 | 14.68 (11.81%) | 13.15 | 12.94 - 14.87 | 1.2705 times | Tue 31 March 2026 | 13.13 (1.78%) | 12.70 | 12.55 - 13.44 | 1.4121 times | Fri 27 February 2026 | 12.90 (-1.98%) | 13.11 | 12.02 - 13.25 | 1.3927 times | Fri 30 January 2026 | 13.16 (-6.27%) | 13.77 | 12.42 - 14.84 | 1.1514 times | Wed 31 December 2025 | 14.04 (6.61%) | 13.10 | 13.03 - 14.23 | 0.7968 times | Fri 28 November 2025 | 13.17 (-5.32%) | 13.69 | 12.85 - 13.82 | 0.7772 times |
Yearly price and charts PearsonPlc
Strong yearly Stock price targets for PearsonPlc PSO are 14 and 19.73
| Yearly Target 1 | 9.52 |
| Yearly Target 2 | 12.75 |
| Yearly Target 3 | 15.25 |
| Yearly Target 4 | 18.48 |
| Yearly Target 5 | 20.98 |
Yearly price and volumes Pearson Plc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.98 (13.82%) | 13.77 | 12.02 - 17.75 | 1.5065 times | Wed 31 December 2025 | 14.04 (-12.9%) | 16.10 | 12.85 - 17.90 | 1.4425 times | Tue 31 December 2024 | 16.12 (31.16%) | 12.27 | 11.69 - 16.29 | 0.8339 times | Fri 29 December 2023 | 12.29 (9.05%) | 11.31 | 9.29 - 12.41 | 0.8268 times | Fri 30 December 2022 | 11.27 (34.17%) | 8.35 | 8.05 - 12.03 | 1.0692 times | Fri 31 December 2021 | 8.40 (-8.5%) | 9.39 | 7.68 - 12.39 | 0.7949 times | Thu 31 December 2020 | 9.18 (8.9%) | 8.55 | 5.08 - 9.48 | 1.1149 times | Tue 31 December 2019 | 8.43 (-29.4%) | 11.78 | 7.92 - 13.19 | 0.5696 times | Mon 31 December 2018 | 11.94 (22.46%) | 9.89 | 8.94 - 12.73 | 0.656 times | Wed 27 December 2017 | 9.75 (-2.4%) | 10.01 | 7.04 - 10.13 | 1.1857 times | Fri 30 December 2016 | 9.99 (0%) | 12.79 | 8.99 - 13.07 | 0.5226 times |
Indicator Analysis of PearsonPlc
Tomorrow's movement Prediction of Pearson Plc PSO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pearson Plc PSO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pearson Plc PSO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pearson Plc PSO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.57
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PearsonPlc (PSO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PearsonPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PearsonPlc in short term and the sell signal is strong.
PearsonPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PearsonPlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PearsonPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.33 and PearsonPlc PSO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PearsonPlc PSO stock. Volume based technical analysis of PearsonPlc PSO stock is negative.
PearsonPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearson Plc PSO
DMA (daily moving average) of Pearson Plc PSO
| DMA period | DMA value |
| 5 day DMA | 16.26 |
| 12 day DMA | 16.39 |
| 20 day DMA | 16.3 |
| 35 day DMA | 16.48 |
| 50 day DMA | 16.51 |
| 100 day DMA | 15.74 |
| 150 day DMA | 14.79 |
| 200 day DMA | 14.47 |
EMA (exponential moving average) of Pearson Plc PSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.21 | 16.32 | 16.41 |
| 12 day EMA | 16.32 | 16.38 | 16.42 |
| 20 day EMA | 16.35 | 16.39 | 16.42 |
| 35 day EMA | 16.36 | 16.38 | 16.39 |
| 50 day EMA | 16.35 | 16.37 | 16.38 |
SMA (simple moving average) of Pearson Plc PSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.26 | 16.41 | 16.52 |
| 12 day SMA | 16.39 | 16.4 | 16.39 |
| 20 day SMA | 16.3 | 16.32 | 16.35 |
| 35 day SMA | 16.48 | 16.5 | 16.52 |
| 50 day SMA | 16.51 | 16.49 | 16.47 |
| 100 day SMA | 15.74 | 15.72 | 15.69 |
| 150 day SMA | 14.79 | 14.77 | 14.75 |
| 200 day SMA | 14.47 | 14.45 | 14.44 |


