ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearson Plc PSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Books

Daily price and charts and targets PearsonPlc

Strong intraday Stock price targets for PearsonPlc are 16.25 and 16.44

Intraday Target 116.1
Intraday Target 216.2
Intraday Target 316.293333333333
Intraday Target 416.39
Intraday Target 516.48

Daily price and volume Pearson Plc

Date Closing Open Range Volume
Fri 24 July 2026 16.29 (1.56%) 16.22 16.20 - 16.39 0.7415 times
Thu 23 July 2026 16.04 (-0.31%) 16.11 15.99 - 16.27 0.7622 times
Wed 22 July 2026 16.09 (-2.13%) 16.49 16.09 - 16.49 0.7505 times
Tue 21 July 2026 16.44 (-1.02%) 16.53 16.37 - 16.57 0.6056 times
Mon 20 July 2026 16.61 (-1.83%) 16.79 16.61 - 16.82 0.5085 times
Fri 17 July 2026 16.92 (0.18%) 16.84 16.75 - 16.93 0.6897 times
Thu 16 July 2026 16.89 (2.24%) 16.76 16.73 - 16.93 0.6796 times
Wed 15 July 2026 16.52 (-0.3%) 16.64 16.50 - 16.73 1.1364 times
Tue 14 July 2026 16.57 (-5.91%) 17.02 16.34 - 17.28 3.1818 times
Mon 13 July 2026 17.61 (4.2%) 17.35 17.32 - 17.66 0.9443 times
Fri 10 July 2026 16.90 (0.18%) 17.02 16.90 - 17.12 0.3905 times

 Daily chart PearsonPlc

Weekly price and charts PearsonPlc

Strong weekly Stock price targets for PearsonPlc PSO are 15.73 and 16.56

Weekly Target 115.54
Weekly Target 215.91
Weekly Target 316.366666666667
Weekly Target 416.74
Weekly Target 517.2

Weekly price and volumes for Pearson Plc

Date Closing Open Range Volume
Fri 24 July 2026 16.29 (-3.72%) 16.79 15.99 - 16.82 0.8259 times
Fri 17 July 2026 16.92 (0.12%) 17.35 16.34 - 17.66 1.6261 times
Fri 10 July 2026 16.90 (1.14%) 16.47 16.38 - 17.12 0.7118 times
Thu 02 July 2026 16.71 (7.53%) 15.76 15.57 - 16.74 0.8435 times
Fri 26 June 2026 15.54 (4.44%) 14.97 14.92 - 15.55 0.8186 times
Thu 18 June 2026 14.88 (-3.44%) 15.46 14.79 - 15.51 0.8289 times
Fri 12 June 2026 15.41 (-0.96%) 15.38 15.09 - 15.54 1.1436 times
Fri 05 June 2026 15.56 (4.99%) 15.01 14.80 - 15.64 1.1212 times
Fri 29 May 2026 14.82 (-2.44%) 15.20 14.69 - 15.27 1.0879 times
Fri 22 May 2026 15.19 (4.26%) 14.87 14.87 - 15.35 0.9927 times
Fri 15 May 2026 14.57 (-1.95%) 14.81 14.47 - 14.89 0.9279 times

 weekly chart PearsonPlc

Monthly price and charts PearsonPlc

Strong monthly Stock price targets for PearsonPlc PSO are 16.14 and 17.81

Monthly Target 114.98
Monthly Target 215.63
Monthly Target 316.646666666667
Monthly Target 417.3
Monthly Target 518.32

Monthly price and volumes Pearson Plc

Date Closing Open Range Volume
Fri 24 July 2026 16.29 (2.52%) 16.15 15.99 - 17.66 0.7613 times
Tue 30 June 2026 15.89 (7.22%) 15.01 14.79 - 15.91 0.8884 times
Fri 29 May 2026 14.82 (0.95%) 14.97 14.47 - 15.48 1.0519 times
Thu 30 April 2026 14.68 (11.81%) 13.15 12.94 - 14.87 1.2102 times
Tue 31 March 2026 13.13 (1.78%) 12.70 12.55 - 13.44 1.345 times
Fri 27 February 2026 12.90 (-1.98%) 13.11 12.02 - 13.25 1.3265 times
Fri 30 January 2026 13.16 (-6.27%) 13.77 12.42 - 14.84 1.0967 times
Wed 31 December 2025 14.04 (6.61%) 13.10 13.03 - 14.23 0.759 times
Fri 28 November 2025 13.17 (-5.32%) 13.69 12.85 - 13.82 0.7403 times
Fri 31 October 2025 13.91 (-1.77%) 14.40 13.84 - 15.26 0.8209 times
Tue 30 September 2025 14.16 (-2.81%) 14.57 13.83 - 14.65 0.5898 times

 monthly chart PearsonPlc

Yearly price and charts PearsonPlc

Strong yearly Stock price targets for PearsonPlc PSO are 14.16 and 19.8

Yearly Target 19.68
Yearly Target 212.99
Yearly Target 315.323333333333
Yearly Target 418.63
Yearly Target 520.96

Yearly price and volumes Pearson Plc

Date Closing Open Range Volume
Fri 24 July 2026 16.29 (16.03%) 13.77 12.02 - 17.66 1.3449 times
Wed 31 December 2025 14.04 (-12.9%) 16.10 12.85 - 17.90 1.47 times
Tue 31 December 2024 16.12 (31.16%) 12.27 11.69 - 16.29 0.8497 times
Fri 29 December 2023 12.29 (9.05%) 11.31 9.29 - 12.41 0.8426 times
Fri 30 December 2022 11.27 (34.17%) 8.35 8.05 - 12.03 1.0895 times
Fri 31 December 2021 8.40 (-8.5%) 9.39 7.68 - 12.39 0.81 times
Thu 31 December 2020 9.18 (8.9%) 8.55 5.08 - 9.48 1.1361 times
Tue 31 December 2019 8.43 (-29.4%) 11.78 7.92 - 13.19 0.5805 times
Mon 31 December 2018 11.94 (22.46%) 9.89 8.94 - 12.73 0.6684 times
Wed 27 December 2017 9.75 (-2.4%) 10.01 7.04 - 10.13 1.2083 times
Fri 30 December 2016 9.99 (0%) 11.76 8.99 - 13.20 0.6443 times

Indicator Analysis of PearsonPlc

Tomorrow's movement Prediction of Pearson Plc PSO appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 16.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pearson Plc PSO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PearsonPlc (PSO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PearsonPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PearsonPlc in short term but the sell signal is initial and weak.

PearsonPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PearsonPlc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PearsonPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.61 and PearsonPlc PSO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PearsonPlc PSO stock. Volume based technical analysis of PearsonPlc PSO stock is negative.

PearsonPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pearson Plc PSO

DMA (daily moving average) of Pearson Plc PSO

DMA period DMA value
5 day DMA 16.29
12 day DMA 16.65
20 day DMA 16.51
35 day DMA 15.96
50 day DMA 15.68
100 day DMA 14.72
150 day DMA 14.22
200 day DMA 14.11

EMA (exponential moving average) of Pearson Plc PSO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3116.3216.46
12 day EMA16.4316.4516.53
20 day EMA16.3316.3316.36
35 day EMA16.0716.0616.06
50 day EMA15.6815.6615.64

SMA (simple moving average) of Pearson Plc PSO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2916.4216.59
12 day SMA16.6516.6916.76
20 day SMA16.5116.4516.4
35 day SMA15.9615.9315.9
50 day SMA15.6815.6515.63
100 day SMA14.7214.6914.66
150 day SMA14.2214.2114.19
200 day SMA14.1114.114.09

Videos related to: PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top