ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearson Plc PSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Books

Daily price and charts and targets PearsonPlc

Strong intraday Stock price targets for PearsonPlc are 15.12 and 15.32

Intraday Target 114.96
Intraday Target 215.07
Intraday Target 315.156666666667
Intraday Target 415.27
Intraday Target 515.36

Daily price and volume Pearson Plc

Date Closing Open Range Volume
Fri 22 May 2026 15.19 (0.4%) 15.04 15.04 - 15.24 1.3241 times
Thu 21 May 2026 15.13 (-0.2%) 15.06 14.99 - 15.17 0.7224 times
Wed 20 May 2026 15.16 (0.2%) 14.99 14.93 - 15.20 0.9173 times
Tue 19 May 2026 15.13 (-1.05%) 15.32 15.13 - 15.35 0.9039 times
Mon 18 May 2026 15.29 (4.94%) 14.87 14.87 - 15.31 1.3008 times
Fri 15 May 2026 14.57 (-0.88%) 14.57 14.51 - 14.64 0.787 times
Thu 14 May 2026 14.70 (0.2%) 14.80 14.69 - 14.89 1.1916 times
Wed 13 May 2026 14.67 (-0.41%) 14.63 14.47 - 14.70 0.9166 times
Tue 12 May 2026 14.73 (0.2%) 14.64 14.53 - 14.78 1.0497 times
Mon 11 May 2026 14.70 (-1.08%) 14.81 14.67 - 14.83 0.8865 times
Fri 08 May 2026 14.86 (-1.39%) 14.95 14.77 - 14.95 1.2469 times

 Daily chart PearsonPlc

Weekly price and charts PearsonPlc

Strong weekly Stock price targets for PearsonPlc PSO are 15.03 and 15.51

Weekly Target 114.66
Weekly Target 214.92
Weekly Target 315.136666666667
Weekly Target 415.4
Weekly Target 515.62

Weekly price and volumes for Pearson Plc

Date Closing Open Range Volume
Fri 22 May 2026 15.19 (4.26%) 14.87 14.87 - 15.35 0.7492 times
Fri 15 May 2026 14.57 (-1.95%) 14.81 14.47 - 14.89 0.7003 times
Fri 08 May 2026 14.86 (-1.46%) 15.03 14.77 - 15.48 1.2471 times
Fri 01 May 2026 15.08 (4.22%) 14.52 14.41 - 15.24 0.9281 times
Fri 24 April 2026 14.47 (-1.3%) 14.55 14.34 - 14.87 1.1181 times
Fri 17 April 2026 14.66 (9.57%) 13.43 13.40 - 14.75 1.2269 times
Fri 10 April 2026 13.38 (0.53%) 13.30 13.22 - 13.81 1.0329 times
Thu 02 April 2026 13.31 (5.72%) 12.72 12.65 - 13.37 0.8396 times
Fri 27 March 2026 12.59 (-1.18%) 12.90 12.58 - 12.98 1.3611 times
Fri 20 March 2026 12.74 (-2.52%) 13.09 12.69 - 13.38 0.7967 times
Fri 13 March 2026 13.07 (-0.38%) 13.17 13.02 - 13.44 1.2453 times

 weekly chart PearsonPlc

Monthly price and charts PearsonPlc

Strong monthly Stock price targets for PearsonPlc PSO are 14.83 and 15.84

Monthly Target 114.04
Monthly Target 214.61
Monthly Target 315.046666666667
Monthly Target 415.62
Monthly Target 516.06

Monthly price and volumes Pearson Plc

Date Closing Open Range Volume
Fri 22 May 2026 15.19 (3.47%) 14.97 14.47 - 15.48 0.8808 times
Thu 30 April 2026 14.68 (11.81%) 13.15 12.94 - 14.87 1.2916 times
Tue 31 March 2026 13.13 (1.78%) 12.70 12.55 - 13.44 1.4355 times
Fri 27 February 2026 12.90 (-1.98%) 13.11 12.02 - 13.25 1.4158 times
Fri 30 January 2026 13.16 (-6.27%) 13.77 12.42 - 14.84 1.1705 times
Wed 31 December 2025 14.04 (6.61%) 13.10 13.03 - 14.23 0.81 times
Fri 28 November 2025 13.17 (-5.32%) 13.69 12.85 - 13.82 0.7901 times
Fri 31 October 2025 13.91 (-1.77%) 14.40 13.84 - 15.26 0.8761 times
Tue 30 September 2025 14.16 (-2.81%) 14.57 13.83 - 14.65 0.6295 times
Fri 29 August 2025 14.57 (2.39%) 15.24 14.22 - 15.25 0.7002 times
Thu 31 July 2025 14.23 (-4.69%) 15.01 14.13 - 15.13 0.7992 times

 monthly chart PearsonPlc

Yearly price and charts PearsonPlc

Strong yearly Stock price targets for PearsonPlc PSO are 13.61 and 17.07

Yearly Target 110.77
Yearly Target 212.98
Yearly Target 314.23
Yearly Target 416.44
Yearly Target 517.69

Yearly price and volumes Pearson Plc

Date Closing Open Range Volume
Fri 22 May 2026 15.19 (8.19%) 13.77 12.02 - 15.48 1.0509 times
Wed 31 December 2025 14.04 (-12.9%) 16.10 12.85 - 17.90 1.5199 times
Tue 31 December 2024 16.12 (31.16%) 12.27 11.69 - 16.29 0.8786 times
Fri 29 December 2023 12.29 (9.05%) 11.31 9.29 - 12.41 0.8712 times
Fri 30 December 2022 11.27 (34.17%) 8.35 8.05 - 12.03 1.1265 times
Fri 31 December 2021 8.40 (-8.5%) 9.39 7.68 - 12.39 0.8375 times
Thu 31 December 2020 9.18 (8.9%) 8.55 5.08 - 9.48 1.1747 times
Tue 31 December 2019 8.43 (-29.4%) 11.78 7.92 - 13.19 0.6002 times
Mon 31 December 2018 11.94 (22.46%) 9.89 8.94 - 12.73 0.6911 times
Wed 27 December 2017 9.75 (-2.4%) 10.01 7.04 - 10.13 1.2493 times
Fri 30 December 2016 9.99 (0%) 12.82 8.99 - 13.20 0.8047 times

Indicator Analysis of PearsonPlc

Tomorrow's movement Prediction of Pearson Plc PSO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pearson Plc PSO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pearson Plc PSO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.73

Munafa value: 75 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PearsonPlc (PSO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PearsonPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PearsonPlc in short term but the sell signal is initial and weak.

PearsonPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PearsonPlc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PearsonPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.94 and PearsonPlc PSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PearsonPlc PSO stock. Volume based technical analysis of PearsonPlc PSO stock is negative.

PearsonPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pearson Plc PSO

DMA (daily moving average) of Pearson Plc PSO

DMA period DMA value
5 day DMA 15.18
12 day DMA 14.93
20 day DMA 14.88
35 day DMA 14.54
50 day DMA 14.07
100 day DMA 13.56
150 day DMA 13.63
200 day DMA 13.81

EMA (exponential moving average) of Pearson Plc PSO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.115.0615.03
12 day EMA14.9814.9414.9
20 day EMA14.8314.7914.75
35 day EMA14.4614.4214.38
50 day EMA14.1114.0714.03

SMA (simple moving average) of Pearson Plc PSO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1815.0614.97
12 day SMA14.9314.9414.94
20 day SMA14.8814.8514.81
35 day SMA14.5414.4914.43
50 day SMA14.0714.0313.99
100 day SMA13.5613.5513.54
150 day SMA13.6313.6213.61
200 day SMA13.8113.813.8

Videos related to: PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top