Munafa Stock Market Course + Intraday & FNO calls 
PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearson Plc PSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Books
- Forcast & Targets PSO
- PSO Experts view
- Tomorrow's Movement PSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PearsonPlc
Strong intraday Stock price targets for PearsonPlc are 12.5 and 12.93
| Intraday Target 1 | 12.42 |
| Intraday Target 2 | 12.58 |
| Intraday Target 3 | 12.85 |
| Intraday Target 4 | 13.01 |
| Intraday Target 5 | 13.28 |
Daily price and volume Pearson Plc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 12.74 (-3.26%) | 13.02 | 12.69 - 13.12 | 1.0983 times | Thu 19 March 2026 | 13.17 (-0.75%) | 13.14 | 12.96 - 13.24 | 0.7091 times | Tue 17 March 2026 | 13.27 (0.38%) | 13.25 | 13.25 - 13.38 | 0.8148 times | Mon 16 March 2026 | 13.22 (1.15%) | 13.09 | 13.05 - 13.26 | 0.9488 times | Fri 13 March 2026 | 13.07 (0.08%) | 13.04 | 13.02 - 13.16 | 0.873 times | Thu 12 March 2026 | 13.06 (-0.61%) | 13.18 | 13.02 - 13.30 | 1.0808 times | Wed 11 March 2026 | 13.14 (0.38%) | 13.23 | 13.05 - 13.29 | 1.121 times | Tue 10 March 2026 | 13.09 (-0.68%) | 13.42 | 13.03 - 13.44 | 1.3421 times | Mon 09 March 2026 | 13.18 (0.46%) | 13.17 | 13.05 - 13.20 | 1.1649 times | Fri 06 March 2026 | 13.12 (0.54%) | 12.89 | 12.86 - 13.12 | 0.8472 times | Thu 05 March 2026 | 13.05 (-0.38%) | 13.02 | 12.94 - 13.15 | 0.8705 times |
Weekly price and charts PearsonPlc
Strong weekly Stock price targets for PearsonPlc PSO are 12.37 and 13.06
| Weekly Target 1 | 12.25 |
| Weekly Target 2 | 12.49 |
| Weekly Target 3 | 12.936666666667 |
| Weekly Target 4 | 13.18 |
| Weekly Target 5 | 13.63 |
Weekly price and volumes for Pearson Plc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 12.74 (-2.52%) | 13.09 | 12.69 - 13.38 | 0.7963 times | Fri 13 March 2026 | 13.07 (-0.38%) | 13.17 | 13.02 - 13.44 | 1.2447 times | Fri 06 March 2026 | 13.12 (1.71%) | 12.70 | 12.55 - 13.15 | 1.0012 times | Fri 27 February 2026 | 12.90 (2.3%) | 12.55 | 12.45 - 13.10 | 1.0978 times | Fri 20 February 2026 | 12.61 (0.4%) | 12.55 | 12.41 - 12.69 | 0.7333 times | Fri 13 February 2026 | 12.56 (0%) | 12.45 | 12.36 - 12.56 | 0.2534 times | Fri 13 February 2026 | 12.56 (2.45%) | 12.31 | 12.03 - 12.60 | 1.2438 times | Fri 06 February 2026 | 12.26 (-6.84%) | 13.11 | 12.02 - 13.25 | 1.7287 times | Fri 30 January 2026 | 13.16 (0%) | 13.21 | 12.86 - 13.30 | 1.1658 times | Fri 23 January 2026 | 13.16 (5.62%) | 12.56 | 12.42 - 13.18 | 0.7351 times | Fri 16 January 2026 | 12.46 (-12.5%) | 14.43 | 12.46 - 14.84 | 1.2414 times |
Monthly price and charts PearsonPlc
Strong monthly Stock price targets for PearsonPlc PSO are 12.65 and 13.54
| Monthly Target 1 | 12.02 |
| Monthly Target 2 | 12.38 |
| Monthly Target 3 | 12.91 |
| Monthly Target 4 | 13.27 |
| Monthly Target 5 | 13.8 |
Monthly price and volumes Pearson Plc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 12.74 (-1.24%) | 12.70 | 12.55 - 13.44 | 0.9889 times | Fri 27 February 2026 | 12.90 (-1.98%) | 13.11 | 12.02 - 13.25 | 1.6438 times | Fri 30 January 2026 | 13.16 (-6.27%) | 13.77 | 12.42 - 14.84 | 1.2909 times | Wed 31 December 2025 | 14.04 (6.61%) | 13.10 | 13.03 - 14.23 | 0.9278 times | Fri 28 November 2025 | 13.17 (-5.32%) | 13.69 | 12.85 - 13.82 | 0.8714 times | Fri 31 October 2025 | 13.91 (-1.77%) | 14.40 | 13.84 - 15.26 | 1.0043 times | Tue 30 September 2025 | 14.16 (-2.81%) | 14.57 | 13.83 - 14.65 | 0.6942 times | Fri 29 August 2025 | 14.57 (2.39%) | 15.24 | 14.22 - 15.25 | 0.7879 times | Thu 31 July 2025 | 14.23 (-4.69%) | 15.01 | 14.13 - 15.13 | 0.8814 times | Mon 30 June 2025 | 14.93 (-6.39%) | 15.96 | 14.14 - 16.05 | 0.9093 times | Fri 30 May 2025 | 15.95 (-1.85%) | 15.98 | 15.55 - 16.67 | 0.81 times |
Yearly price and charts PearsonPlc
Strong yearly Stock price targets for PearsonPlc PSO are 10.97 and 13.79
| Yearly Target 1 | 10.38 |
| Yearly Target 2 | 11.56 |
| Yearly Target 3 | 13.2 |
| Yearly Target 4 | 14.38 |
| Yearly Target 5 | 16.02 |
Yearly price and volumes Pearson Plc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 12.74 (-9.26%) | 13.77 | 12.02 - 14.84 | 0.6242 times | Wed 31 December 2025 | 14.04 (-12.9%) | 16.10 | 12.85 - 17.90 | 1.6062 times | Tue 31 December 2024 | 16.12 (31.16%) | 12.27 | 11.69 - 16.29 | 0.9225 times | Fri 29 December 2023 | 12.29 (9.05%) | 11.31 | 9.29 - 12.41 | 0.9167 times | Fri 30 December 2022 | 11.27 (34.17%) | 8.35 | 8.05 - 12.03 | 1.2037 times | Fri 31 December 2021 | 8.40 (-8.5%) | 9.39 | 7.68 - 12.39 | 0.8844 times | Thu 31 December 2020 | 9.18 (8.9%) | 8.55 | 5.08 - 9.48 | 1.2148 times | Tue 31 December 2019 | 8.43 (-29.4%) | 11.78 | 7.92 - 13.19 | 0.6207 times | Mon 31 December 2018 | 11.94 (22.46%) | 9.89 | 8.94 - 12.73 | 0.7148 times | Wed 27 December 2017 | 9.75 (-2.4%) | 10.01 | 7.04 - 10.13 | 1.292 times | Fri 30 December 2016 | 9.99 (0%) | 10.26 | 8.99 - 13.20 | 1.0689 times |
Indicator Analysis of PearsonPlc
Tomorrow's movement Prediction of Pearson Plc PSO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pearson Plc PSO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pearson Plc PSO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.84
Munafa value: 35 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PearsonPlc (PSO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PearsonPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PearsonPlc in short term but the sell signal is initial and weak.
PearsonPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PearsonPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PearsonPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.1 and PearsonPlc PSO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PearsonPlc PSO stock. Volume based technical analysis of PearsonPlc PSO stock is negative.
PearsonPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearson Plc PSO
DMA (daily moving average) of Pearson Plc PSO
| DMA period | DMA value |
| 5 day DMA | 13.09 |
| 12 day DMA | 13.1 |
| 20 day DMA | 12.97 |
| 35 day DMA | 12.76 |
| 50 day DMA | 12.91 |
| 100 day DMA | 13.27 |
| 150 day DMA | 13.64 |
| 200 day DMA | 13.9 |
EMA (exponential moving average) of Pearson Plc PSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.03 | 13.18 | 13.18 |
| 12 day EMA | 13.04 | 13.09 | 13.07 |
| 20 day EMA | 12.98 | 13.01 | 12.99 |
| 35 day EMA | 13.02 | 13.04 | 13.03 |
| 50 day EMA | 13.02 | 13.03 | 13.02 |
SMA (simple moving average) of Pearson Plc PSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.09 | 13.16 | 13.15 |
| 12 day SMA | 13.1 | 13.11 | 13.08 |
| 20 day SMA | 12.97 | 12.96 | 12.93 |
| 35 day SMA | 12.76 | 12.77 | 12.76 |
| 50 day SMA | 12.91 | 12.94 | 12.96 |
| 100 day SMA | 13.27 | 13.29 | 13.31 |
| 150 day SMA | 13.64 | 13.65 | 13.66 |
| 200 day SMA | 13.9 | 13.91 | 13.93 |
Videos related to: PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
