PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearson Plc PSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Books
- Forcast & Targets PSO
- PSO Experts view
- Tomorrow's Movement PSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PearsonPlc
Strong intraday Stock price targets for PearsonPlc are 14.13 and 14.34
| Intraday Target 1 | 13.95 |
| Intraday Target 2 | 14.09 |
| Intraday Target 3 | 14.163333333333 |
| Intraday Target 4 | 14.3 |
| Intraday Target 5 | 14.37 |
Daily price and volume Pearson Plc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 14.22 (0.64%) | 14.03 | 14.03 - 14.24 | 0.9988 times | Wed 07 January 2026 | 14.13 (-0.21%) | 14.26 | 14.13 - 14.32 | 1.2429 times | Tue 06 January 2026 | 14.16 (0.57%) | 14.02 | 14.02 - 14.19 | 1.0972 times | Mon 05 January 2026 | 14.08 (2.77%) | 13.87 | 13.81 - 14.15 | 1.9038 times | Fri 02 January 2026 | 13.70 (-2.42%) | 13.77 | 13.55 - 13.77 | 1.4672 times | Wed 31 December 2025 | 14.04 (-0.35%) | 14.07 | 14.02 - 14.07 | 0.5244 times | Mon 29 December 2025 | 14.09 (0%) | 14.18 | 14.05 - 14.21 | 0.9903 times | Mon 29 December 2025 | 14.09 (-0.77%) | 14.18 | 14.05 - 14.21 | 0.9903 times | Fri 26 December 2025 | 14.20 (0.21%) | 14.19 | 14.15 - 14.23 | 0.5244 times | Wed 24 December 2025 | 14.17 (0.35%) | 14.17 | 14.16 - 14.20 | 0.2608 times | Tue 23 December 2025 | 14.12 (0.14%) | 14.14 | 14.10 - 14.15 | 0.7634 times |
Weekly price and charts PearsonPlc
Strong weekly Stock price targets for PearsonPlc PSO are 14.02 and 14.53
| Weekly Target 1 | 13.61 |
| Weekly Target 2 | 13.91 |
| Weekly Target 3 | 14.116666666667 |
| Weekly Target 4 | 14.42 |
| Weekly Target 5 | 14.63 |
Weekly price and volumes for Pearson Plc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 14.22 (3.8%) | 13.87 | 13.81 - 14.32 | 0.9988 times | Fri 02 January 2026 | 13.70 (-2.77%) | 14.18 | 13.55 - 14.21 | 0.5681 times | Mon 29 December 2025 | 14.09 (-0.77%) | 14.18 | 14.05 - 14.21 | 0.1887 times | Fri 26 December 2025 | 14.20 (0.92%) | 14.03 | 14.00 - 14.23 | 0.4659 times | Fri 19 December 2025 | 14.07 (0.86%) | 14.10 | 13.87 - 14.17 | 1.3565 times | Fri 12 December 2025 | 13.95 (5.76%) | 13.17 | 13.03 - 14.06 | 1.464 times | Fri 05 December 2025 | 13.19 (0.15%) | 13.10 | 13.05 - 13.36 | 1.3253 times | Fri 28 November 2025 | 13.17 (0.69%) | 13.11 | 12.95 - 13.20 | 1.2571 times | Fri 21 November 2025 | 13.08 (-0.91%) | 13.34 | 12.85 - 13.37 | 1.3152 times | Fri 14 November 2025 | 13.20 (1.07%) | 13.01 | 12.93 - 13.39 | 1.0604 times | Fri 07 November 2025 | 13.06 (-6.11%) | 13.69 | 12.88 - 13.82 | 1.1469 times |
Monthly price and charts PearsonPlc
Strong monthly Stock price targets for PearsonPlc PSO are 13.89 and 14.66
| Monthly Target 1 | 13.26 |
| Monthly Target 2 | 13.74 |
| Monthly Target 3 | 14.03 |
| Monthly Target 4 | 14.51 |
| Monthly Target 5 | 14.8 |
Monthly price and volumes Pearson Plc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 14.22 (1.28%) | 13.77 | 13.55 - 14.32 | 0.2758 times | Wed 31 December 2025 | 14.04 (6.61%) | 13.10 | 13.03 - 14.23 | 1.098 times | Fri 28 November 2025 | 13.17 (-5.32%) | 13.69 | 12.85 - 13.82 | 1.0312 times | Fri 31 October 2025 | 13.91 (-1.77%) | 14.40 | 13.84 - 15.26 | 1.1885 times | Tue 30 September 2025 | 14.16 (-2.81%) | 14.57 | 13.83 - 14.65 | 0.8216 times | Fri 29 August 2025 | 14.57 (2.39%) | 15.24 | 14.22 - 15.25 | 0.9324 times | Thu 31 July 2025 | 14.23 (-4.69%) | 15.01 | 14.13 - 15.13 | 1.0431 times | Mon 30 June 2025 | 14.93 (-6.39%) | 15.96 | 14.14 - 16.05 | 1.0761 times | Fri 30 May 2025 | 15.95 (-1.85%) | 15.98 | 15.55 - 16.67 | 0.9586 times | Wed 30 April 2025 | 16.25 (1.5%) | 16.01 | 14.69 - 16.27 | 1.5747 times | Mon 31 March 2025 | 16.01 (-7.24%) | 17.20 | 15.31 - 17.90 | 0.9233 times |
Yearly price and charts PearsonPlc
Strong yearly Stock price targets for PearsonPlc PSO are 13.89 and 14.66
| Yearly Target 1 | 13.26 |
| Yearly Target 2 | 13.74 |
| Yearly Target 3 | 14.03 |
| Yearly Target 4 | 14.51 |
| Yearly Target 5 | 14.8 |
Yearly price and volumes Pearson Plc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 14.22 (1.28%) | 13.77 | 13.55 - 14.32 | 0.0394 times | Wed 31 December 2025 | 14.04 (-12.9%) | 16.10 | 12.85 - 17.90 | 1.7064 times | Tue 31 December 2024 | 16.12 (31.16%) | 12.27 | 11.69 - 16.29 | 0.98 times | Fri 29 December 2023 | 12.29 (9.05%) | 11.31 | 9.29 - 12.41 | 0.9739 times | Fri 30 December 2022 | 11.27 (34.17%) | 8.35 | 8.05 - 12.03 | 1.2788 times | Fri 31 December 2021 | 8.40 (-8.5%) | 9.39 | 7.68 - 12.39 | 0.9396 times | Thu 31 December 2020 | 9.18 (8.9%) | 8.55 | 5.08 - 9.48 | 1.2906 times | Tue 31 December 2019 | 8.43 (-29.4%) | 11.78 | 7.92 - 13.19 | 0.6594 times | Mon 31 December 2018 | 11.94 (22.46%) | 9.89 | 8.94 - 12.73 | 0.7593 times | Wed 27 December 2017 | 9.75 (-2.4%) | 10.01 | 7.04 - 10.13 | 1.3726 times | Fri 30 December 2016 | 9.99 (-7.33%) | 10.64 | 8.99 - 13.20 | 1.1885 times |
Indicator Analysis of PearsonPlc
Tomorrow's movement Prediction of Pearson Plc PSO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pearson Plc PSO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pearson Plc PSO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pearson Plc PSO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.96
Munafa value: 85 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PearsonPlc (PSO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PearsonPlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PearsonPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PearsonPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PearsonPlc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PearsonPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.06 and PearsonPlc PSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PearsonPlc PSO stock. Volume based technical analysis of PearsonPlc PSO stock is negative.
PearsonPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearson Plc PSO
DMA (daily moving average) of Pearson Plc PSO
| DMA period | DMA value |
| 5 day DMA | 14.06 |
| 12 day DMA | 14.09 |
| 20 day DMA | 14.04 |
| 35 day DMA | 13.64 |
| 50 day DMA | 13.62 |
| 100 day DMA | 14.01 |
| 150 day DMA | 14.21 |
| 200 day DMA | 14.63 |
EMA (exponential moving average) of Pearson Plc PSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.13 | 14.08 | 14.05 |
| 12 day EMA | 14.06 | 14.03 | 14.01 |
| 20 day EMA | 13.97 | 13.94 | 13.92 |
| 35 day EMA | 13.9 | 13.88 | 13.86 |
| 50 day EMA | 13.77 | 13.75 | 13.73 |
SMA (simple moving average) of Pearson Plc PSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.06 | 14.02 | 14.01 |
| 12 day SMA | 14.09 | 14.08 | 14.08 |
| 20 day SMA | 14.04 | 14 | 13.94 |
| 35 day SMA | 13.64 | 13.61 | 13.59 |
| 50 day SMA | 13.62 | 13.63 | 13.65 |
| 100 day SMA | 14.01 | 14.01 | 14.01 |
| 150 day SMA | 14.21 | 14.22 | 14.24 |
| 200 day SMA | 14.63 | 14.64 | 14.66 |


