Munafa Stock Market Course + Intraday & FNO calls 
PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearson Plc PSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Books
- Forcast & Targets PSO
- PSO Experts view
- Tomorrow's Movement PSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PearsonPlc
Strong intraday Stock price targets for PearsonPlc are 15.07 and 15.38
| Intraday Target 1 | 15.01 |
| Intraday Target 2 | 15.13 |
| Intraday Target 3 | 15.32 |
| Intraday Target 4 | 15.44 |
| Intraday Target 5 | 15.63 |
Daily price and volume Pearson Plc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 15.25 (-1.04%) | 15.46 | 15.20 - 15.51 | 0.7146 times | Fri 12 June 2026 | 15.41 (0.52%) | 15.31 | 15.16 - 15.42 | 0.9192 times | Thu 11 June 2026 | 15.33 (-0.07%) | 15.34 | 15.15 - 15.48 | 1.3595 times | Wed 10 June 2026 | 15.34 (-0.9%) | 15.17 | 15.09 - 15.45 | 1.1903 times | Tue 09 June 2026 | 15.48 (0.19%) | 15.49 | 15.39 - 15.54 | 0.9756 times | Mon 08 June 2026 | 15.45 (-0.71%) | 15.38 | 15.33 - 15.53 | 0.8178 times | Fri 05 June 2026 | 15.56 (1.7%) | 15.61 | 15.47 - 15.64 | 1.0127 times | Thu 04 June 2026 | 15.30 (2%) | 15.33 | 15.29 - 15.48 | 0.7555 times | Wed 03 June 2026 | 15.00 (-1.25%) | 15.15 | 14.80 - 15.16 | 1.0476 times | Tue 02 June 2026 | 15.19 (-0.52%) | 15.19 | 15.13 - 15.30 | 1.207 times | Mon 01 June 2026 | 15.27 (3.04%) | 15.01 | 14.96 - 15.32 | 1.1364 times |
Weekly price and charts PearsonPlc
Strong weekly Stock price targets for PearsonPlc PSO are 15.07 and 15.38
| Weekly Target 1 | 15.01 |
| Weekly Target 2 | 15.13 |
| Weekly Target 3 | 15.32 |
| Weekly Target 4 | 15.44 |
| Weekly Target 5 | 15.63 |
Weekly price and volumes for Pearson Plc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 15.25 (-1.04%) | 15.46 | 15.20 - 15.51 | 0.136 times | Fri 12 June 2026 | 15.41 (-0.96%) | 15.38 | 15.09 - 15.54 | 1.0016 times | Fri 05 June 2026 | 15.56 (4.99%) | 15.01 | 14.80 - 15.64 | 0.9819 times | Fri 29 May 2026 | 14.82 (-2.44%) | 15.20 | 14.69 - 15.27 | 0.9528 times | Fri 22 May 2026 | 15.19 (4.26%) | 14.87 | 14.87 - 15.35 | 0.8694 times | Fri 15 May 2026 | 14.57 (-1.95%) | 14.81 | 14.47 - 14.89 | 0.8127 times | Fri 08 May 2026 | 14.86 (-1.46%) | 15.03 | 14.77 - 15.48 | 1.4472 times | Fri 01 May 2026 | 15.08 (4.22%) | 14.52 | 14.41 - 15.24 | 1.0771 times | Fri 24 April 2026 | 14.47 (-1.3%) | 14.55 | 14.34 - 14.87 | 1.2975 times | Fri 17 April 2026 | 14.66 (9.57%) | 13.43 | 13.40 - 14.75 | 1.4238 times | Fri 10 April 2026 | 13.38 (0.53%) | 13.30 | 13.22 - 13.81 | 1.1986 times |
Monthly price and charts PearsonPlc
Strong monthly Stock price targets for PearsonPlc PSO are 15.03 and 15.87
| Monthly Target 1 | 14.39 |
| Monthly Target 2 | 14.82 |
| Monthly Target 3 | 15.23 |
| Monthly Target 4 | 15.66 |
| Monthly Target 5 | 16.07 |
Monthly price and volumes Pearson Plc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 15.25 (2.9%) | 15.01 | 14.80 - 15.64 | 0.5338 times | Fri 29 May 2026 | 14.82 (0.95%) | 14.97 | 14.47 - 15.48 | 1.1138 times | Thu 30 April 2026 | 14.68 (11.81%) | 13.15 | 12.94 - 14.87 | 1.2814 times | Tue 31 March 2026 | 13.13 (1.78%) | 12.70 | 12.55 - 13.44 | 1.4241 times | Fri 27 February 2026 | 12.90 (-1.98%) | 13.11 | 12.02 - 13.25 | 1.4046 times | Fri 30 January 2026 | 13.16 (-6.27%) | 13.77 | 12.42 - 14.84 | 1.1612 times | Wed 31 December 2025 | 14.04 (6.61%) | 13.10 | 13.03 - 14.23 | 0.8036 times | Fri 28 November 2025 | 13.17 (-5.32%) | 13.69 | 12.85 - 13.82 | 0.7838 times | Fri 31 October 2025 | 13.91 (-1.77%) | 14.40 | 13.84 - 15.26 | 0.8692 times | Tue 30 September 2025 | 14.16 (-2.81%) | 14.57 | 13.83 - 14.65 | 0.6245 times | Fri 29 August 2025 | 14.57 (2.39%) | 15.24 | 14.22 - 15.25 | 0.6947 times |
Yearly price and charts PearsonPlc
Strong yearly Stock price targets for PearsonPlc PSO are 13.64 and 17.26
| Yearly Target 1 | 10.68 |
| Yearly Target 2 | 12.97 |
| Yearly Target 3 | 14.303333333333 |
| Yearly Target 4 | 16.59 |
| Yearly Target 5 | 17.92 |
Yearly price and volumes Pearson Plc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 15.25 (8.62%) | 13.77 | 12.02 - 15.64 | 1.1677 times | Wed 31 December 2025 | 14.04 (-12.9%) | 16.10 | 12.85 - 17.90 | 1.5001 times | Tue 31 December 2024 | 16.12 (31.16%) | 12.27 | 11.69 - 16.29 | 0.8671 times | Fri 29 December 2023 | 12.29 (9.05%) | 11.31 | 9.29 - 12.41 | 0.8598 times | Fri 30 December 2022 | 11.27 (34.17%) | 8.35 | 8.05 - 12.03 | 1.1118 times | Fri 31 December 2021 | 8.40 (-8.5%) | 9.39 | 7.68 - 12.39 | 0.8266 times | Thu 31 December 2020 | 9.18 (8.9%) | 8.55 | 5.08 - 9.48 | 1.1594 times | Tue 31 December 2019 | 8.43 (-29.4%) | 11.78 | 7.92 - 13.19 | 0.5923 times | Mon 31 December 2018 | 11.94 (22.46%) | 9.89 | 8.94 - 12.73 | 0.6821 times | Wed 27 December 2017 | 9.75 (-2.4%) | 10.01 | 7.04 - 10.13 | 1.233 times | Fri 30 December 2016 | 9.99 (0%) | 11.89 | 8.99 - 13.20 | 0.7347 times |
Indicator Analysis of PearsonPlc
Tomorrow's movement Prediction of Pearson Plc PSO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pearson Plc PSO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PearsonPlc (PSO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PearsonPlc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PearsonPlc in short term but the sell signal is initial and weak.
PearsonPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PearsonPlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PearsonPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.33 and PearsonPlc PSO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PearsonPlc PSO stock. Volume based technical analysis of PearsonPlc PSO stock is negative.
PearsonPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearson Plc PSO
DMA (daily moving average) of Pearson Plc PSO
| DMA period | DMA value |
| 5 day DMA | 15.36 |
| 12 day DMA | 15.28 |
| 20 day DMA | 15.23 |
| 35 day DMA | 15.04 |
| 50 day DMA | 14.75 |
| 100 day DMA | 13.79 |
| 150 day DMA | 13.7 |
| 200 day DMA | 13.86 |
EMA (exponential moving average) of Pearson Plc PSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.34 | 15.38 | 15.36 |
| 12 day EMA | 15.28 | 15.29 | 15.27 |
| 20 day EMA | 15.19 | 15.18 | 15.16 |
| 35 day EMA | 14.95 | 14.93 | 14.9 |
| 50 day EMA | 14.67 | 14.65 | 14.62 |
SMA (simple moving average) of Pearson Plc PSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.36 | 15.4 | 15.43 |
| 12 day SMA | 15.28 | 15.26 | 15.24 |
| 20 day SMA | 15.23 | 15.2 | 15.16 |
| 35 day SMA | 15.04 | 15.02 | 14.99 |
| 50 day SMA | 14.75 | 14.71 | 14.67 |
| 100 day SMA | 13.79 | 13.76 | 13.73 |
| 150 day SMA | 13.7 | 13.69 | 13.68 |
| 200 day SMA | 13.86 | 13.86 | 13.85 |
Videos related to: PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
