ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearson Plc PSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Books

Daily price and charts and targets PearsonPlc

Strong intraday Stock price targets for PearsonPlc are 16.35 and 16.6

Intraday Target 116.3
Intraday Target 216.4
Intraday Target 316.55
Intraday Target 416.65
Intraday Target 516.8

Daily price and volume Pearson Plc

Date Closing Open Range Volume
Tue 01 September 2026 16.50 (-0.42%) 16.56 16.45 - 16.70 1.0485 times
Mon 31 August 2026 16.57 (-0.96%) 16.64 16.35 - 16.69 0.5637 times
Fri 28 August 2026 16.73 (0.42%) 16.74 16.63 - 16.80 0.9022 times
Thu 27 August 2026 16.66 (1.4%) 16.48 16.47 - 16.68 1.0411 times
Wed 26 August 2026 16.43 (-0.96%) 16.57 16.43 - 16.65 1.0445 times
Tue 25 August 2026 16.59 (-0.3%) 16.54 16.43 - 16.62 1.062 times
Mon 24 August 2026 16.64 (2.21%) 16.40 16.40 - 16.71 0.9928 times
Fri 21 August 2026 16.28 (1.31%) 16.11 16.11 - 16.29 1.2986 times
Thu 20 August 2026 16.07 (0.06%) 16.03 15.98 - 16.13 1.0037 times
Wed 19 August 2026 16.06 (0.56%) 15.97 15.97 - 16.22 1.0428 times
Tue 18 August 2026 15.97 (-1.11%) 16.04 15.97 - 16.13 1.6976 times

 Daily chart PearsonPlc

Weekly price and charts PearsonPlc

Strong weekly Stock price targets for PearsonPlc PSO are 16.25 and 16.6

Weekly Target 116.17
Weekly Target 216.33
Weekly Target 316.516666666667
Weekly Target 416.68
Weekly Target 516.87

Weekly price and volumes for Pearson Plc

Date Closing Open Range Volume
Tue 01 September 2026 16.50 (-1.37%) 16.64 16.35 - 16.70 0.1977 times
Fri 28 August 2026 16.73 (2.76%) 16.40 16.40 - 16.80 0.6184 times
Fri 21 August 2026 16.28 (0.8%) 16.12 15.97 - 16.29 0.7822 times
Fri 14 August 2026 16.15 (-1.88%) 16.35 15.89 - 16.49 1.3191 times
Fri 07 August 2026 16.46 (-2.83%) 16.94 16.24 - 17.07 1.1107 times
Fri 31 July 2026 16.94 (3.99%) 16.57 16.53 - 17.75 1.2618 times
Fri 24 July 2026 16.29 (-3.72%) 16.79 15.99 - 16.82 0.9707 times
Fri 17 July 2026 16.92 (0.12%) 17.35 16.34 - 17.66 1.9112 times
Fri 10 July 2026 16.90 (1.14%) 16.47 16.38 - 17.12 0.8366 times
Thu 02 July 2026 16.71 (7.53%) 15.76 15.57 - 16.74 0.9915 times
Fri 26 June 2026 15.54 (4.44%) 14.97 14.92 - 15.55 0.9621 times

 weekly chart PearsonPlc

Monthly price and charts PearsonPlc

Strong monthly Stock price targets for PearsonPlc PSO are 16.35 and 16.6

Monthly Target 116.3
Monthly Target 216.4
Monthly Target 316.55
Monthly Target 416.65
Monthly Target 516.8

Monthly price and volumes Pearson Plc

Date Closing Open Range Volume
Tue 01 September 2026 16.50 (-0.42%) 16.56 16.45 - 16.70 0.0243 times
Mon 31 August 2026 16.57 (-2.18%) 16.94 15.89 - 17.07 0.7371 times
Fri 31 July 2026 16.94 (6.61%) 16.15 15.99 - 17.75 1.0504 times
Tue 30 June 2026 15.89 (7.22%) 15.01 14.79 - 15.91 0.9475 times
Fri 29 May 2026 14.82 (0.95%) 14.97 14.47 - 15.48 1.1218 times
Thu 30 April 2026 14.68 (11.81%) 13.15 12.94 - 14.87 1.2907 times
Tue 31 March 2026 13.13 (1.78%) 12.70 12.55 - 13.44 1.4344 times
Fri 27 February 2026 12.90 (-1.98%) 13.11 12.02 - 13.25 1.4147 times
Fri 30 January 2026 13.16 (-6.27%) 13.77 12.42 - 14.84 1.1696 times
Wed 31 December 2025 14.04 (6.61%) 13.10 13.03 - 14.23 0.8094 times
Fri 28 November 2025 13.17 (-5.32%) 13.69 12.85 - 13.82 0.7895 times

 monthly chart PearsonPlc

Yearly price and charts PearsonPlc

Strong yearly Stock price targets for PearsonPlc PSO are 14.26 and 19.99

Yearly Target 19.69
Yearly Target 213.1
Yearly Target 315.423333333333
Yearly Target 418.83
Yearly Target 521.15

Yearly price and volumes Pearson Plc

Date Closing Open Range Volume
Tue 01 September 2026 16.50 (17.52%) 13.77 12.02 - 17.75 1.4848 times
Wed 31 December 2025 14.04 (-12.9%) 16.10 12.85 - 17.90 1.4462 times
Tue 31 December 2024 16.12 (31.16%) 12.27 11.69 - 16.29 0.836 times
Fri 29 December 2023 12.29 (9.05%) 11.31 9.29 - 12.41 0.8289 times
Fri 30 December 2022 11.27 (34.17%) 8.35 8.05 - 12.03 1.0719 times
Fri 31 December 2021 8.40 (-8.5%) 9.39 7.68 - 12.39 0.7969 times
Thu 31 December 2020 9.18 (8.9%) 8.55 5.08 - 9.48 1.1177 times
Tue 31 December 2019 8.43 (-29.4%) 11.78 7.92 - 13.19 0.5711 times
Mon 31 December 2018 11.94 (22.46%) 9.89 8.94 - 12.73 0.6576 times
Wed 27 December 2017 9.75 (-2.4%) 10.01 7.04 - 10.13 1.1888 times
Fri 30 December 2016 9.99 (0%) 12.02 8.99 - 13.07 0.5364 times

Indicator Analysis of PearsonPlc

Tomorrow's movement Prediction of Pearson Plc PSO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pearson Plc PSO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pearson Plc PSO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.57

Munafa value: 50 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PearsonPlc (PSO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PearsonPlc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PearsonPlc in short term and the buy signal is strong.

PearsonPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PearsonPlc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PearsonPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.44 and PearsonPlc PSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PearsonPlc PSO stock. Volume based technical analysis of PearsonPlc PSO stock is negative.

PearsonPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pearson Plc PSO

DMA (daily moving average) of Pearson Plc PSO

DMA period DMA value
5 day DMA 16.58
12 day DMA 16.39
20 day DMA 16.37
35 day DMA 16.54
50 day DMA 16.45
100 day DMA 15.66
150 day DMA 14.73
200 day DMA 14.42

EMA (exponential moving average) of Pearson Plc PSO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5516.5816.58
12 day EMA16.4816.4816.46
20 day EMA16.4516.4516.44
35 day EMA16.3716.3616.35
50 day EMA16.3616.3516.34

SMA (simple moving average) of Pearson Plc PSO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5816.616.61
12 day SMA16.3916.3616.33
20 day SMA16.3716.3816.39
35 day SMA16.5416.5416.57
50 day SMA16.4516.4116.38
100 day SMA15.6615.6415.6
150 day SMA14.7314.7114.68
200 day SMA14.4214.4114.39

Videos related to: PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top