ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearson Plc PSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Books

Daily price and charts and targets PearsonPlc

Strong intraday Stock price targets for PearsonPlc are 13.99 and 14.11

Intraday Target 113.96
Intraday Target 214.02
Intraday Target 314.083333333333
Intraday Target 414.14
Intraday Target 514.2

Daily price and volume Pearson Plc

Date Closing Open Range Volume
Fri 19 December 2025 14.07 (-0.21%) 14.08 14.03 - 14.15 1.173 times
Thu 18 December 2025 14.10 (0.36%) 14.04 14.03 - 14.17 0.8847 times
Wed 17 December 2025 14.05 (0.79%) 13.94 13.94 - 14.10 0.8508 times
Tue 16 December 2025 13.94 (-0.36%) 13.91 13.87 - 13.98 0.8347 times
Mon 15 December 2025 13.99 (0.29%) 14.10 13.90 - 14.14 1.0661 times
Fri 12 December 2025 13.95 (0.07%) 13.90 13.86 - 13.99 0.7729 times
Thu 11 December 2025 13.94 (1.75%) 13.95 13.91 - 14.06 1.4698 times
Wed 10 December 2025 13.70 (3.01%) 13.63 13.57 - 13.73 1.2317 times
Tue 09 December 2025 13.30 (1.84%) 13.27 13.25 - 13.35 0.8782 times
Mon 08 December 2025 13.06 (-0.99%) 13.17 13.03 - 13.19 0.8379 times
Fri 05 December 2025 13.19 (-0.6%) 13.26 13.18 - 13.36 0.7114 times

 Daily chart PearsonPlc

Weekly price and charts PearsonPlc

Strong weekly Stock price targets for PearsonPlc PSO are 13.82 and 14.12

Weekly Target 113.74
Weekly Target 213.9
Weekly Target 314.036666666667
Weekly Target 414.2
Weekly Target 514.34

Weekly price and volumes for Pearson Plc

Date Closing Open Range Volume
Fri 19 December 2025 14.07 (0.86%) 14.10 13.87 - 14.17 1.1807 times
Fri 12 December 2025 13.95 (5.76%) 13.17 13.03 - 14.06 1.2742 times
Fri 05 December 2025 13.19 (0.15%) 13.10 13.05 - 13.36 1.1535 times
Fri 28 November 2025 13.17 (0.69%) 13.11 12.95 - 13.20 1.0941 times
Fri 21 November 2025 13.08 (-0.91%) 13.34 12.85 - 13.37 1.1447 times
Fri 14 November 2025 13.20 (1.07%) 13.01 12.93 - 13.39 0.9229 times
Fri 07 November 2025 13.06 (-6.11%) 13.69 12.88 - 13.82 0.9982 times
Fri 31 October 2025 13.91 (0%) 13.92 13.84 - 13.96 0.1813 times
Fri 31 October 2025 13.91 (-6.89%) 14.93 13.84 - 14.95 1.1058 times
Fri 24 October 2025 14.94 (-0.27%) 14.70 14.58 - 15.06 0.9446 times
Fri 17 October 2025 14.98 (6.62%) 13.92 13.89 - 15.26 1.3535 times

 weekly chart PearsonPlc

Monthly price and charts PearsonPlc

Strong monthly Stock price targets for PearsonPlc PSO are 13.55 and 14.69

Monthly Target 112.62
Monthly Target 213.34
Monthly Target 313.756666666667
Monthly Target 414.48
Monthly Target 514.9

Monthly price and volumes Pearson Plc

Date Closing Open Range Volume
Fri 19 December 2025 14.07 (6.83%) 13.10 13.03 - 14.17 0.8565 times
Fri 28 November 2025 13.17 (-5.32%) 13.69 12.85 - 13.82 0.9874 times
Fri 31 October 2025 13.91 (-1.77%) 14.40 13.84 - 15.26 1.138 times
Tue 30 September 2025 14.16 (-2.81%) 14.57 13.83 - 14.65 0.7867 times
Fri 29 August 2025 14.57 (2.39%) 15.24 14.22 - 15.25 0.8928 times
Thu 31 July 2025 14.23 (-4.69%) 15.01 14.13 - 15.13 0.9988 times
Mon 30 June 2025 14.93 (-6.39%) 15.96 14.14 - 16.05 1.0303 times
Fri 30 May 2025 15.95 (-1.85%) 15.98 15.55 - 16.67 0.9178 times
Wed 30 April 2025 16.25 (1.5%) 16.01 14.69 - 16.27 1.5078 times
Mon 31 March 2025 16.01 (-7.24%) 17.20 15.31 - 17.90 0.884 times
Fri 28 February 2025 17.26 (3.54%) 16.56 16.30 - 17.27 0.4783 times

 monthly chart PearsonPlc

Yearly price and charts PearsonPlc

Strong yearly Stock price targets for PearsonPlc PSO are 10.94 and 15.99

Yearly Target 19.89
Yearly Target 211.98
Yearly Target 314.94
Yearly Target 417.03
Yearly Target 519.99

Yearly price and volumes Pearson Plc

Date Closing Open Range Volume
Fri 19 December 2025 14.07 (-12.72%) 16.10 12.85 - 17.90 1.5084 times
Tue 31 December 2024 16.12 (31.16%) 12.27 11.69 - 16.29 0.8813 times
Fri 29 December 2023 12.29 (9.05%) 11.31 9.29 - 12.41 0.8758 times
Fri 30 December 2022 11.27 (34.17%) 8.35 8.05 - 12.03 1.15 times
Fri 31 December 2021 8.40 (-8.5%) 9.39 7.68 - 12.39 0.845 times
Thu 31 December 2020 9.18 (8.9%) 8.55 5.08 - 9.48 1.1606 times
Tue 31 December 2019 8.43 (-29.4%) 11.78 7.92 - 13.19 0.593 times
Mon 31 December 2018 11.94 (22.46%) 9.89 8.94 - 12.73 0.6829 times
Wed 27 December 2017 9.75 (-2.4%) 10.01 7.04 - 10.13 1.2343 times
Fri 30 December 2016 9.99 (-7.33%) 10.64 8.99 - 13.20 1.0688 times
Thu 31 December 2015 10.78 (0%) 18.36 10.51 - 18.58 0.7089 times

Indicator Analysis of PearsonPlc

Tomorrow's movement Prediction of Pearson Plc PSO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 13.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pearson Plc PSO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PearsonPlc (PSO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PearsonPlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PearsonPlc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PearsonPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PearsonPlc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PearsonPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.83 and PearsonPlc PSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PearsonPlc PSO stock. Volume based technical analysis of PearsonPlc PSO stock is negative.

PearsonPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pearson Plc PSO

DMA (daily moving average) of Pearson Plc PSO

DMA period DMA value
5 day DMA 14.03
12 day DMA 13.71
20 day DMA 13.47
35 day DMA 13.4
50 day DMA 13.75
100 day DMA 14.05
150 day DMA 14.39
200 day DMA 14.79

EMA (exponential moving average) of Pearson Plc PSO

EMA period EMA current EMA prev EMA prev2
5 day EMA1413.9713.9
12 day EMA13.7813.7313.66
20 day EMA13.6513.6113.56
35 day EMA13.7113.6913.67
50 day EMA13.8213.8113.8

SMA (simple moving average) of Pearson Plc PSO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0314.0113.97
12 day SMA13.7113.6413.55
20 day SMA13.4713.4113.35
35 day SMA13.413.413.4
50 day SMA13.7513.7513.75
100 day SMA14.0514.0514.05
150 day SMA14.3914.414.41
200 day SMA14.7914.8114.82

Videos related to: PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top