ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearson Plc PSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Books

Daily price and charts and targets PearsonPlc

Strong intraday Stock price targets for PearsonPlc are 14.13 and 14.34

Intraday Target 113.95
Intraday Target 214.09
Intraday Target 314.163333333333
Intraday Target 414.3
Intraday Target 514.37

Daily price and volume Pearson Plc

Date Closing Open Range Volume
Thu 08 January 2026 14.22 (0.64%) 14.03 14.03 - 14.24 0.9988 times
Wed 07 January 2026 14.13 (-0.21%) 14.26 14.13 - 14.32 1.2429 times
Tue 06 January 2026 14.16 (0.57%) 14.02 14.02 - 14.19 1.0972 times
Mon 05 January 2026 14.08 (2.77%) 13.87 13.81 - 14.15 1.9038 times
Fri 02 January 2026 13.70 (-2.42%) 13.77 13.55 - 13.77 1.4672 times
Wed 31 December 2025 14.04 (-0.35%) 14.07 14.02 - 14.07 0.5244 times
Mon 29 December 2025 14.09 (0%) 14.18 14.05 - 14.21 0.9903 times
Mon 29 December 2025 14.09 (-0.77%) 14.18 14.05 - 14.21 0.9903 times
Fri 26 December 2025 14.20 (0.21%) 14.19 14.15 - 14.23 0.5244 times
Wed 24 December 2025 14.17 (0.35%) 14.17 14.16 - 14.20 0.2608 times
Tue 23 December 2025 14.12 (0.14%) 14.14 14.10 - 14.15 0.7634 times

 Daily chart PearsonPlc

Weekly price and charts PearsonPlc

Strong weekly Stock price targets for PearsonPlc PSO are 14.02 and 14.53

Weekly Target 113.61
Weekly Target 213.91
Weekly Target 314.116666666667
Weekly Target 414.42
Weekly Target 514.63

Weekly price and volumes for Pearson Plc

Date Closing Open Range Volume
Thu 08 January 2026 14.22 (3.8%) 13.87 13.81 - 14.32 0.9988 times
Fri 02 January 2026 13.70 (-2.77%) 14.18 13.55 - 14.21 0.5681 times
Mon 29 December 2025 14.09 (-0.77%) 14.18 14.05 - 14.21 0.1887 times
Fri 26 December 2025 14.20 (0.92%) 14.03 14.00 - 14.23 0.4659 times
Fri 19 December 2025 14.07 (0.86%) 14.10 13.87 - 14.17 1.3565 times
Fri 12 December 2025 13.95 (5.76%) 13.17 13.03 - 14.06 1.464 times
Fri 05 December 2025 13.19 (0.15%) 13.10 13.05 - 13.36 1.3253 times
Fri 28 November 2025 13.17 (0.69%) 13.11 12.95 - 13.20 1.2571 times
Fri 21 November 2025 13.08 (-0.91%) 13.34 12.85 - 13.37 1.3152 times
Fri 14 November 2025 13.20 (1.07%) 13.01 12.93 - 13.39 1.0604 times
Fri 07 November 2025 13.06 (-6.11%) 13.69 12.88 - 13.82 1.1469 times

 weekly chart PearsonPlc

Monthly price and charts PearsonPlc

Strong monthly Stock price targets for PearsonPlc PSO are 13.89 and 14.66

Monthly Target 113.26
Monthly Target 213.74
Monthly Target 314.03
Monthly Target 414.51
Monthly Target 514.8

Monthly price and volumes Pearson Plc

Date Closing Open Range Volume
Thu 08 January 2026 14.22 (1.28%) 13.77 13.55 - 14.32 0.2758 times
Wed 31 December 2025 14.04 (6.61%) 13.10 13.03 - 14.23 1.098 times
Fri 28 November 2025 13.17 (-5.32%) 13.69 12.85 - 13.82 1.0312 times
Fri 31 October 2025 13.91 (-1.77%) 14.40 13.84 - 15.26 1.1885 times
Tue 30 September 2025 14.16 (-2.81%) 14.57 13.83 - 14.65 0.8216 times
Fri 29 August 2025 14.57 (2.39%) 15.24 14.22 - 15.25 0.9324 times
Thu 31 July 2025 14.23 (-4.69%) 15.01 14.13 - 15.13 1.0431 times
Mon 30 June 2025 14.93 (-6.39%) 15.96 14.14 - 16.05 1.0761 times
Fri 30 May 2025 15.95 (-1.85%) 15.98 15.55 - 16.67 0.9586 times
Wed 30 April 2025 16.25 (1.5%) 16.01 14.69 - 16.27 1.5747 times
Mon 31 March 2025 16.01 (-7.24%) 17.20 15.31 - 17.90 0.9233 times

 monthly chart PearsonPlc

Yearly price and charts PearsonPlc

Strong yearly Stock price targets for PearsonPlc PSO are 13.89 and 14.66

Yearly Target 113.26
Yearly Target 213.74
Yearly Target 314.03
Yearly Target 414.51
Yearly Target 514.8

Yearly price and volumes Pearson Plc

Date Closing Open Range Volume
Thu 08 January 2026 14.22 (1.28%) 13.77 13.55 - 14.32 0.0394 times
Wed 31 December 2025 14.04 (-12.9%) 16.10 12.85 - 17.90 1.7064 times
Tue 31 December 2024 16.12 (31.16%) 12.27 11.69 - 16.29 0.98 times
Fri 29 December 2023 12.29 (9.05%) 11.31 9.29 - 12.41 0.9739 times
Fri 30 December 2022 11.27 (34.17%) 8.35 8.05 - 12.03 1.2788 times
Fri 31 December 2021 8.40 (-8.5%) 9.39 7.68 - 12.39 0.9396 times
Thu 31 December 2020 9.18 (8.9%) 8.55 5.08 - 9.48 1.2906 times
Tue 31 December 2019 8.43 (-29.4%) 11.78 7.92 - 13.19 0.6594 times
Mon 31 December 2018 11.94 (22.46%) 9.89 8.94 - 12.73 0.7593 times
Wed 27 December 2017 9.75 (-2.4%) 10.01 7.04 - 10.13 1.3726 times
Fri 30 December 2016 9.99 (-7.33%) 10.64 8.99 - 13.20 1.1885 times

Indicator Analysis of PearsonPlc

Tomorrow's movement Prediction of Pearson Plc PSO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pearson Plc PSO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pearson Plc PSO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pearson Plc PSO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.96

Munafa value: 85 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PearsonPlc (PSO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PearsonPlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PearsonPlc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PearsonPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PearsonPlc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PearsonPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.06 and PearsonPlc PSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PearsonPlc PSO stock. Volume based technical analysis of PearsonPlc PSO stock is negative.

PearsonPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pearson Plc PSO

DMA (daily moving average) of Pearson Plc PSO

DMA period DMA value
5 day DMA 14.06
12 day DMA 14.09
20 day DMA 14.04
35 day DMA 13.64
50 day DMA 13.62
100 day DMA 14.01
150 day DMA 14.21
200 day DMA 14.63

EMA (exponential moving average) of Pearson Plc PSO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1314.0814.05
12 day EMA14.0614.0314.01
20 day EMA13.9713.9413.92
35 day EMA13.913.8813.86
50 day EMA13.7713.7513.73

SMA (simple moving average) of Pearson Plc PSO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0614.0214.01
12 day SMA14.0914.0814.08
20 day SMA14.041413.94
35 day SMA13.6413.6113.59
50 day SMA13.6213.6313.65
100 day SMA14.0114.0114.01
150 day SMA14.2114.2214.24
200 day SMA14.6314.6414.66

Videos related to: PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top