PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearson Plc PSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Books
- Forcast & Targets PSO
- PSO Experts view
- Tomorrow's Movement PSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PearsonPlc
Strong intraday Stock price targets for PearsonPlc are 15.82 and 15.98
| Intraday Target 1 | 15.71 |
| Intraday Target 2 | 15.8 |
| Intraday Target 3 | 15.866666666667 |
| Intraday Target 4 | 15.96 |
| Intraday Target 5 | 16.03 |
Daily price and volume Pearson Plc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 15.90 (1.21%) | 15.90 | 15.77 - 15.93 | 0.996 times | Fri 18 September 2026 | 15.71 (-1.81%) | 16.08 | 15.70 - 16.10 | 1.9547 times | Thu 17 September 2026 | 16.00 (0.57%) | 15.90 | 15.87 - 16.07 | 0.8152 times | Wed 16 September 2026 | 15.91 (-0.56%) | 15.93 | 15.87 - 16.00 | 0.6714 times | Tue 15 September 2026 | 16.00 (-0.68%) | 15.92 | 15.84 - 16.02 | 0.7022 times | Mon 14 September 2026 | 16.11 (2.68%) | 16.04 | 15.92 - 16.16 | 0.9811 times | Fri 11 September 2026 | 15.69 (0.58%) | 15.69 | 15.60 - 15.80 | 0.825 times | Thu 10 September 2026 | 15.60 (-0.83%) | 15.53 | 15.52 - 15.67 | 0.6492 times | Wed 09 September 2026 | 15.73 (0.38%) | 15.70 | 15.61 - 15.80 | 1.0908 times | Tue 08 September 2026 | 15.67 (-1.94%) | 15.73 | 15.60 - 15.74 | 1.3143 times | Fri 04 September 2026 | 15.98 (-0.93%) | 15.97 | 15.80 - 16.00 | 1.3576 times |
Weekly price and charts PearsonPlc
Strong weekly Stock price targets for PearsonPlc PSO are 15.82 and 15.98
| Weekly Target 1 | 15.71 |
| Weekly Target 2 | 15.8 |
| Weekly Target 3 | 15.866666666667 |
| Weekly Target 4 | 15.96 |
| Weekly Target 5 | 16.03 |
Weekly price and volumes for Pearson Plc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 15.90 (1.21%) | 15.90 | 15.77 - 15.93 | 0.2428 times | Fri 18 September 2026 | 15.71 (0.13%) | 16.04 | 15.70 - 16.16 | 1.2491 times | Fri 11 September 2026 | 15.69 (-1.81%) | 15.73 | 15.52 - 15.80 | 0.9456 times | Fri 04 September 2026 | 15.98 (-4.48%) | 16.64 | 15.80 - 16.70 | 1.1031 times | Fri 28 August 2026 | 16.73 (2.76%) | 16.40 | 16.40 - 16.80 | 0.6589 times | Fri 21 August 2026 | 16.28 (0.8%) | 16.12 | 15.97 - 16.29 | 0.8334 times | Fri 14 August 2026 | 16.15 (-1.88%) | 16.35 | 15.89 - 16.49 | 1.4054 times | Fri 07 August 2026 | 16.46 (-2.83%) | 16.94 | 16.24 - 17.07 | 1.1833 times | Fri 31 July 2026 | 16.94 (3.99%) | 16.57 | 16.53 - 17.75 | 1.3443 times | Fri 24 July 2026 | 16.29 (-3.72%) | 16.79 | 15.99 - 16.82 | 1.0342 times | Fri 17 July 2026 | 16.92 (0.12%) | 17.35 | 16.34 - 17.66 | 2.0362 times |
Monthly price and charts PearsonPlc
Strong monthly Stock price targets for PearsonPlc PSO are 15.12 and 16.3
| Monthly Target 1 | 14.86 |
| Monthly Target 2 | 15.38 |
| Monthly Target 3 | 16.04 |
| Monthly Target 4 | 16.56 |
| Monthly Target 5 | 17.22 |
Monthly price and volumes Pearson Plc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 15.90 (-4.04%) | 16.56 | 15.52 - 16.70 | 0.5808 times | Mon 31 August 2026 | 16.57 (-2.18%) | 16.94 | 15.89 - 17.07 | 0.696 times | Fri 31 July 2026 | 16.94 (6.61%) | 16.15 | 15.99 - 17.75 | 0.9918 times | Tue 30 June 2026 | 15.89 (7.22%) | 15.01 | 14.79 - 15.91 | 0.8947 times | Fri 29 May 2026 | 14.82 (0.95%) | 14.97 | 14.47 - 15.48 | 1.0592 times | Thu 30 April 2026 | 14.68 (11.81%) | 13.15 | 12.94 - 14.87 | 1.2187 times | Tue 31 March 2026 | 13.13 (1.78%) | 12.70 | 12.55 - 13.44 | 1.3544 times | Fri 27 February 2026 | 12.90 (-1.98%) | 13.11 | 12.02 - 13.25 | 1.3358 times | Fri 30 January 2026 | 13.16 (-6.27%) | 13.77 | 12.42 - 14.84 | 1.1044 times | Wed 31 December 2025 | 14.04 (6.61%) | 13.10 | 13.03 - 14.23 | 0.7643 times | Fri 28 November 2025 | 13.17 (-5.32%) | 13.69 | 12.85 - 13.82 | 0.7454 times |
Yearly price and charts PearsonPlc
Strong yearly Stock price targets for PearsonPlc PSO are 13.96 and 19.69
| Yearly Target 1 | 9.49 |
| Yearly Target 2 | 12.7 |
| Yearly Target 3 | 15.223333333333 |
| Yearly Target 4 | 18.43 |
| Yearly Target 5 | 20.95 |
Yearly price and volumes Pearson Plc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 15.90 (13.25%) | 13.77 | 12.02 - 17.75 | 1.5653 times | Wed 31 December 2025 | 14.04 (-12.9%) | 16.10 | 12.85 - 17.90 | 1.4326 times | Tue 31 December 2024 | 16.12 (31.16%) | 12.27 | 11.69 - 16.29 | 0.8281 times | Fri 29 December 2023 | 12.29 (9.05%) | 11.31 | 9.29 - 12.41 | 0.8211 times | Fri 30 December 2022 | 11.27 (34.17%) | 8.35 | 8.05 - 12.03 | 1.0618 times | Fri 31 December 2021 | 8.40 (-8.5%) | 9.39 | 7.68 - 12.39 | 0.7894 times | Thu 31 December 2020 | 9.18 (8.9%) | 8.55 | 5.08 - 9.48 | 1.1072 times | Tue 31 December 2019 | 8.43 (-29.4%) | 11.78 | 7.92 - 13.19 | 0.5657 times | Mon 31 December 2018 | 11.94 (22.46%) | 9.89 | 8.94 - 12.73 | 0.6514 times | Wed 27 December 2017 | 9.75 (-2.4%) | 10.01 | 7.04 - 10.13 | 1.1775 times | Fri 30 December 2016 | 9.99 (0%) | 12.73 | 8.99 - 12.90 | 0.4746 times |
Indicator Analysis of PearsonPlc
Tomorrow's movement Prediction of Pearson Plc PSO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pearson Plc PSO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PearsonPlc (PSO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PearsonPlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PearsonPlc in short term and the sell signal is strong.
PearsonPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PearsonPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PearsonPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.81 and PearsonPlc PSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PearsonPlc PSO stock. Volume based technical analysis of PearsonPlc PSO stock is negative.
PearsonPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearson Plc PSO
DMA (daily moving average) of Pearson Plc PSO
| DMA period | DMA value |
| 5 day DMA | 15.9 |
| 12 day DMA | 15.87 |
| 20 day DMA | 16.13 |
| 35 day DMA | 16.21 |
| 50 day DMA | 16.39 |
| 100 day DMA | 15.86 |
| 150 day DMA | 15.02 |
| 200 day DMA | 14.6 |
EMA (exponential moving average) of Pearson Plc PSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.88 | 15.87 | 15.95 |
| 12 day EMA | 15.95 | 15.96 | 16 |
| 20 day EMA | 16.04 | 16.06 | 16.1 |
| 35 day EMA | 16.21 | 16.23 | 16.26 |
| 50 day EMA | 16.37 | 16.39 | 16.42 |
SMA (simple moving average) of Pearson Plc PSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.9 | 15.95 | 15.94 |
| 12 day SMA | 15.87 | 15.89 | 15.95 |
| 20 day SMA | 16.13 | 16.15 | 16.17 |
| 35 day SMA | 16.21 | 16.24 | 16.29 |
| 50 day SMA | 16.39 | 16.41 | 16.43 |
| 100 day SMA | 15.86 | 15.85 | 15.84 |
| 150 day SMA | 15.02 | 14.99 | 14.97 |
| 200 day SMA | 14.6 | 14.59 | 14.58 |


