ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearson Plc PSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Books

Daily price and charts and targets PearsonPlc

Strong intraday Stock price targets for PearsonPlc are 17.16 and 17.75

Intraday Target 116.67
Intraday Target 217.06
Intraday Target 317.263333333333
Intraday Target 417.65
Intraday Target 517.85

Daily price and volume Pearson Plc

Date Closing Open Range Volume
Tue 28 July 2026 17.44 (4.18%) 16.88 16.88 - 17.47 0.952 times
Mon 27 July 2026 16.74 (2.76%) 16.57 16.53 - 16.79 0.814 times
Fri 24 July 2026 16.29 (1.56%) 16.22 16.20 - 16.39 1.0394 times
Thu 23 July 2026 16.04 (-0.31%) 16.11 15.99 - 16.27 1.0685 times
Wed 22 July 2026 16.09 (-2.13%) 16.49 16.09 - 16.49 1.052 times
Tue 21 July 2026 16.44 (-1.02%) 16.53 16.37 - 16.57 0.8489 times
Mon 20 July 2026 16.61 (-1.83%) 16.79 16.61 - 16.82 0.7128 times
Fri 17 July 2026 16.92 (0.18%) 16.84 16.75 - 16.93 0.9668 times
Thu 16 July 2026 16.89 (2.24%) 16.76 16.73 - 16.93 0.9526 times
Wed 15 July 2026 16.52 (-0.3%) 16.64 16.50 - 16.73 1.593 times
Tue 14 July 2026 16.57 (-5.91%) 17.02 16.34 - 17.28 4.4602 times

 Daily chart PearsonPlc

Weekly price and charts PearsonPlc

Strong weekly Stock price targets for PearsonPlc PSO are 16.99 and 17.93

Weekly Target 116.21
Weekly Target 216.82
Weekly Target 317.146666666667
Weekly Target 417.76
Weekly Target 518.09

Weekly price and volumes for Pearson Plc

Date Closing Open Range Volume
Tue 28 July 2026 17.44 (7.06%) 16.57 16.53 - 17.47 0.3316 times
Fri 24 July 2026 16.29 (-3.72%) 16.79 15.99 - 16.82 0.8865 times
Fri 17 July 2026 16.92 (0.12%) 17.35 16.34 - 17.66 1.7454 times
Fri 10 July 2026 16.90 (1.14%) 16.47 16.38 - 17.12 0.764 times
Thu 02 July 2026 16.71 (7.53%) 15.76 15.57 - 16.74 0.9055 times
Fri 26 June 2026 15.54 (4.44%) 14.97 14.92 - 15.55 0.8787 times
Thu 18 June 2026 14.88 (-3.44%) 15.46 14.79 - 15.51 0.8897 times
Fri 12 June 2026 15.41 (-0.96%) 15.38 15.09 - 15.54 1.2275 times
Fri 05 June 2026 15.56 (4.99%) 15.01 14.80 - 15.64 1.2034 times
Fri 29 May 2026 14.82 (-2.44%) 15.20 14.69 - 15.27 1.1677 times
Fri 22 May 2026 15.19 (4.26%) 14.87 14.87 - 15.35 1.0656 times

 weekly chart PearsonPlc

Monthly price and charts PearsonPlc

Strong monthly Stock price targets for PearsonPlc PSO are 16.72 and 18.39

Monthly Target 115.36
Monthly Target 216.4
Monthly Target 317.03
Monthly Target 418.07
Monthly Target 518.7

Monthly price and volumes Pearson Plc

Date Closing Open Range Volume
Tue 28 July 2026 17.44 (9.75%) 16.15 15.99 - 17.66 0.8204 times
Tue 30 June 2026 15.89 (7.22%) 15.01 14.79 - 15.91 0.8828 times
Fri 29 May 2026 14.82 (0.95%) 14.97 14.47 - 15.48 1.0451 times
Thu 30 April 2026 14.68 (11.81%) 13.15 12.94 - 14.87 1.2024 times
Tue 31 March 2026 13.13 (1.78%) 12.70 12.55 - 13.44 1.3364 times
Fri 27 February 2026 12.90 (-1.98%) 13.11 12.02 - 13.25 1.318 times
Fri 30 January 2026 13.16 (-6.27%) 13.77 12.42 - 14.84 1.0897 times
Wed 31 December 2025 14.04 (6.61%) 13.10 13.03 - 14.23 0.7541 times
Fri 28 November 2025 13.17 (-5.32%) 13.69 12.85 - 13.82 0.7355 times
Fri 31 October 2025 13.91 (-1.77%) 14.40 13.84 - 15.26 0.8156 times
Tue 30 September 2025 14.16 (-2.81%) 14.57 13.83 - 14.65 0.586 times

 monthly chart PearsonPlc

Yearly price and charts PearsonPlc

Strong yearly Stock price targets for PearsonPlc PSO are 14.73 and 20.37

Yearly Target 110.07
Yearly Target 213.75
Yearly Target 315.706666666667
Yearly Target 419.39
Yearly Target 521.35

Yearly price and volumes Pearson Plc

Date Closing Open Range Volume
Tue 28 July 2026 17.44 (24.22%) 13.77 12.02 - 17.66 1.3547 times
Wed 31 December 2025 14.04 (-12.9%) 16.10 12.85 - 17.90 1.4683 times
Tue 31 December 2024 16.12 (31.16%) 12.27 11.69 - 16.29 0.8488 times
Fri 29 December 2023 12.29 (9.05%) 11.31 9.29 - 12.41 0.8416 times
Fri 30 December 2022 11.27 (34.17%) 8.35 8.05 - 12.03 1.0883 times
Fri 31 December 2021 8.40 (-8.5%) 9.39 7.68 - 12.39 0.8091 times
Thu 31 December 2020 9.18 (8.9%) 8.55 5.08 - 9.48 1.1348 times
Tue 31 December 2019 8.43 (-29.4%) 11.78 7.92 - 13.19 0.5798 times
Mon 31 December 2018 11.94 (22.46%) 9.89 8.94 - 12.73 0.6677 times
Wed 27 December 2017 9.75 (-2.4%) 10.01 7.04 - 10.13 1.2069 times
Fri 30 December 2016 9.99 (0%) 11.69 8.99 - 13.20 0.6371 times

Indicator Analysis of PearsonPlc

Tomorrow's movement Prediction of Pearson Plc PSO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pearson Plc PSO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pearson Plc PSO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pearson Plc PSO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.56

Munafa value: 100 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PearsonPlc (PSO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PearsonPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PearsonPlc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PearsonPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PearsonPlc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PearsonPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.58 and PearsonPlc PSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PearsonPlc PSO stock. Volume based technical analysis of PearsonPlc PSO stock is negative.

PearsonPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pearson Plc PSO

DMA (daily moving average) of Pearson Plc PSO

DMA period DMA value
5 day DMA 16.52
12 day DMA 16.68
20 day DMA 16.66
35 day DMA 16.06
50 day DMA 15.78
100 day DMA 14.81
150 day DMA 14.26
200 day DMA 14.14

EMA (exponential moving average) of Pearson Plc PSO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7816.4516.31
12 day EMA16.6316.4816.43
20 day EMA16.4716.3716.33
35 day EMA16.1716.0916.05
50 day EMA15.7815.7115.67

SMA (simple moving average) of Pearson Plc PSO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5216.3216.29
12 day SMA16.6816.6416.65
20 day SMA16.6616.5716.51
35 day SMA16.061615.96
50 day SMA15.7815.7215.68
100 day SMA14.8114.7614.72
150 day SMA14.2614.2414.22
200 day SMA14.1414.1214.11

Videos related to: PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top