Munafa Stock Market Course + Intraday & FNO calls 
PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearson Plc PSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Books
- Forcast & Targets PSO
- PSO Experts view
- Tomorrow's Movement PSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PearsonPlc
Strong intraday Stock price targets for PearsonPlc are 15.02 and 15.35
| Intraday Target 1 | 14.95 |
| Intraday Target 2 | 15.09 |
| Intraday Target 3 | 15.283333333333 |
| Intraday Target 4 | 15.42 |
| Intraday Target 5 | 15.61 |
Daily price and volume Pearson Plc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 15.22 (0.46%) | 15.47 | 15.15 - 15.48 | 1.5307 times | Tue 05 May 2026 | 15.15 (1.75%) | 15.10 | 15.01 - 15.25 | 1.4313 times | Mon 04 May 2026 | 14.89 (-1.26%) | 15.03 | 14.81 - 15.05 | 0.6241 times | Fri 01 May 2026 | 15.08 (2.72%) | 14.97 | 14.90 - 15.24 | 1.4017 times | Thu 30 April 2026 | 14.68 (1.59%) | 14.63 | 14.51 - 14.73 | 0.9438 times | Wed 29 April 2026 | 14.45 (0.07%) | 14.49 | 14.42 - 14.58 | 0.9842 times | Tue 28 April 2026 | 14.44 (-0.82%) | 14.45 | 14.41 - 14.53 | 0.4426 times | Mon 27 April 2026 | 14.56 (0.62%) | 14.52 | 14.49 - 14.61 | 0.6646 times | Fri 24 April 2026 | 14.47 (0.21%) | 14.56 | 14.39 - 14.57 | 1.1056 times | Thu 23 April 2026 | 14.44 (-2.1%) | 14.65 | 14.34 - 14.67 | 0.8715 times | Wed 22 April 2026 | 14.75 (0.68%) | 14.74 | 14.71 - 14.87 | 0.8351 times |
Weekly price and charts PearsonPlc
Strong weekly Stock price targets for PearsonPlc PSO are 15.02 and 15.69
| Weekly Target 1 | 14.5 |
| Weekly Target 2 | 14.86 |
| Weekly Target 3 | 15.17 |
| Weekly Target 4 | 15.53 |
| Weekly Target 5 | 15.84 |
Weekly price and volumes for Pearson Plc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 15.22 (0.93%) | 15.03 | 14.81 - 15.48 | 0.7282 times | Fri 01 May 2026 | 15.08 (4.22%) | 14.52 | 14.41 - 15.24 | 0.901 times | Fri 24 April 2026 | 14.47 (-1.3%) | 14.55 | 14.34 - 14.87 | 1.0855 times | Fri 17 April 2026 | 14.66 (9.57%) | 13.43 | 13.40 - 14.75 | 1.1911 times | Fri 10 April 2026 | 13.38 (0.53%) | 13.30 | 13.22 - 13.81 | 1.0028 times | Thu 02 April 2026 | 13.31 (5.72%) | 12.72 | 12.65 - 13.37 | 0.8151 times | Fri 27 March 2026 | 12.59 (-1.18%) | 12.90 | 12.58 - 12.98 | 1.3214 times | Fri 20 March 2026 | 12.74 (-2.52%) | 13.09 | 12.69 - 13.38 | 0.7734 times | Fri 13 March 2026 | 13.07 (-0.38%) | 13.17 | 13.02 - 13.44 | 1.209 times | Fri 06 March 2026 | 13.12 (1.71%) | 12.70 | 12.55 - 13.15 | 0.9725 times | Fri 27 February 2026 | 12.90 (2.3%) | 12.55 | 12.45 - 13.10 | 1.0663 times |
Monthly price and charts PearsonPlc
Strong monthly Stock price targets for PearsonPlc PSO are 15.02 and 15.69
| Monthly Target 1 | 14.5 |
| Monthly Target 2 | 14.86 |
| Monthly Target 3 | 15.17 |
| Monthly Target 4 | 15.53 |
| Monthly Target 5 | 15.84 |
Monthly price and volumes Pearson Plc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 15.22 (3.68%) | 14.97 | 14.81 - 15.48 | 0.3208 times | Thu 30 April 2026 | 14.68 (11.81%) | 13.15 | 12.94 - 14.87 | 1.3481 times | Tue 31 March 2026 | 13.13 (1.78%) | 12.70 | 12.55 - 13.44 | 1.4983 times | Fri 27 February 2026 | 12.90 (-1.98%) | 13.11 | 12.02 - 13.25 | 1.5556 times | Fri 30 January 2026 | 13.16 (-6.27%) | 13.77 | 12.42 - 14.84 | 1.2217 times | Wed 31 December 2025 | 14.04 (6.61%) | 13.10 | 13.03 - 14.23 | 0.878 times | Fri 28 November 2025 | 13.17 (-5.32%) | 13.69 | 12.85 - 13.82 | 0.8246 times | Fri 31 October 2025 | 13.91 (-1.77%) | 14.40 | 13.84 - 15.26 | 0.9504 times | Tue 30 September 2025 | 14.16 (-2.81%) | 14.57 | 13.83 - 14.65 | 0.657 times | Fri 29 August 2025 | 14.57 (2.39%) | 15.24 | 14.22 - 15.25 | 0.7456 times | Thu 31 July 2025 | 14.23 (-4.69%) | 15.01 | 14.13 - 15.13 | 0.8341 times |
Yearly price and charts PearsonPlc
Strong yearly Stock price targets for PearsonPlc PSO are 13.62 and 17.08
| Yearly Target 1 | 10.78 |
| Yearly Target 2 | 13 |
| Yearly Target 3 | 14.24 |
| Yearly Target 4 | 16.46 |
| Yearly Target 5 | 17.7 |
Yearly price and volumes Pearson Plc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 15.22 (8.4%) | 13.77 | 12.02 - 15.48 | 0.9631 times | Wed 31 December 2025 | 14.04 (-12.9%) | 16.10 | 12.85 - 17.90 | 1.5481 times | Tue 31 December 2024 | 16.12 (31.16%) | 12.27 | 11.69 - 16.29 | 0.8891 times | Fri 29 December 2023 | 12.29 (9.05%) | 11.31 | 9.29 - 12.41 | 0.8836 times | Fri 30 December 2022 | 11.27 (34.17%) | 8.35 | 8.05 - 12.03 | 1.1602 times | Fri 31 December 2021 | 8.40 (-8.5%) | 9.39 | 7.68 - 12.39 | 0.8525 times | Thu 31 December 2020 | 9.18 (8.9%) | 8.55 | 5.08 - 9.48 | 1.1709 times | Tue 31 December 2019 | 8.43 (-29.4%) | 11.78 | 7.92 - 13.19 | 0.5982 times | Mon 31 December 2018 | 11.94 (22.46%) | 9.89 | 8.94 - 12.73 | 0.6889 times | Wed 27 December 2017 | 9.75 (-2.4%) | 10.01 | 7.04 - 10.13 | 1.2453 times | Fri 30 December 2016 | 9.99 (0%) | 12.13 | 8.99 - 13.20 | 0.858 times |
Indicator Analysis of PearsonPlc
Tomorrow's movement Prediction of Pearson Plc PSO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pearson Plc PSO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PearsonPlc (PSO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PearsonPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PearsonPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PearsonPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PearsonPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PearsonPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.81 and PearsonPlc PSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PearsonPlc PSO stock. Volume based technical analysis of PearsonPlc PSO stock is negative.
PearsonPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearson Plc PSO
DMA (daily moving average) of Pearson Plc PSO
| DMA period | DMA value |
| 5 day DMA | 15 |
| 12 day DMA | 14.73 |
| 20 day DMA | 14.48 |
| 35 day DMA | 13.86 |
| 50 day DMA | 13.6 |
| 100 day DMA | 13.44 |
| 150 day DMA | 13.55 |
| 200 day DMA | 13.76 |
EMA (exponential moving average) of Pearson Plc PSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.01 | 14.9 | 14.78 |
| 12 day EMA | 14.74 | 14.65 | 14.56 |
| 20 day EMA | 14.47 | 14.39 | 14.31 |
| 35 day EMA | 14.08 | 14.01 | 13.94 |
| 50 day EMA | 13.66 | 13.6 | 13.54 |
SMA (simple moving average) of Pearson Plc PSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15 | 14.85 | 14.71 |
| 12 day SMA | 14.73 | 14.69 | 14.64 |
| 20 day SMA | 14.48 | 14.39 | 14.3 |
| 35 day SMA | 13.86 | 13.8 | 13.74 |
| 50 day SMA | 13.6 | 13.55 | 13.5 |
| 100 day SMA | 13.44 | 13.43 | 13.41 |
| 150 day SMA | 13.55 | 13.54 | 13.53 |
| 200 day SMA | 13.76 | 13.75 | 13.75 |
Videos related to: PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
