PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearson Plc PSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Books
- Forcast & Targets PSO
- PSO Experts view
- Tomorrow's Movement PSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PearsonPlc
Strong intraday Stock price targets for PearsonPlc are 15.09 and 15.31
| Intraday Target 1 | 14.95 |
| Intraday Target 2 | 15.08 |
| Intraday Target 3 | 15.173333333333 |
| Intraday Target 4 | 15.3 |
| Intraday Target 5 | 15.39 |
Daily price and volume Pearson Plc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 15.20 (0.07%) | 15.20 | 15.05 - 15.27 | 1.2713 times | Fri 22 May 2026 | 15.19 (0.4%) | 15.04 | 15.04 - 15.24 | 1.2682 times | Thu 21 May 2026 | 15.13 (-0.2%) | 15.06 | 14.99 - 15.17 | 0.6919 times | Wed 20 May 2026 | 15.16 (0.2%) | 14.99 | 14.93 - 15.20 | 0.8786 times | Tue 19 May 2026 | 15.13 (-1.05%) | 15.32 | 15.13 - 15.35 | 0.8658 times | Mon 18 May 2026 | 15.29 (4.94%) | 14.87 | 14.87 - 15.31 | 1.2459 times | Fri 15 May 2026 | 14.57 (-0.88%) | 14.57 | 14.51 - 14.64 | 0.7538 times | Thu 14 May 2026 | 14.70 (0.2%) | 14.80 | 14.69 - 14.89 | 1.1413 times | Wed 13 May 2026 | 14.67 (-0.41%) | 14.63 | 14.47 - 14.70 | 0.8779 times | Tue 12 May 2026 | 14.73 (0.2%) | 14.64 | 14.53 - 14.78 | 1.0054 times | Mon 11 May 2026 | 14.70 (-1.08%) | 14.81 | 14.67 - 14.83 | 0.8491 times |
Weekly price and charts PearsonPlc
Strong weekly Stock price targets for PearsonPlc PSO are 15.09 and 15.31
| Weekly Target 1 | 14.95 |
| Weekly Target 2 | 15.08 |
| Weekly Target 3 | 15.173333333333 |
| Weekly Target 4 | 15.3 |
| Weekly Target 5 | 15.39 |
Weekly price and volumes for Pearson Plc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 15.20 (0.07%) | 15.20 | 15.05 - 15.27 | 0.2048 times | Fri 22 May 2026 | 15.19 (4.26%) | 14.87 | 14.87 - 15.35 | 0.7974 times | Fri 15 May 2026 | 14.57 (-1.95%) | 14.81 | 14.47 - 14.89 | 0.7454 times | Fri 08 May 2026 | 14.86 (-1.46%) | 15.03 | 14.77 - 15.48 | 1.3273 times | Fri 01 May 2026 | 15.08 (4.22%) | 14.52 | 14.41 - 15.24 | 0.9878 times | Fri 24 April 2026 | 14.47 (-1.3%) | 14.55 | 14.34 - 14.87 | 1.19 times | Fri 17 April 2026 | 14.66 (9.57%) | 13.43 | 13.40 - 14.75 | 1.3058 times | Fri 10 April 2026 | 13.38 (0.53%) | 13.30 | 13.22 - 13.81 | 1.0993 times | Thu 02 April 2026 | 13.31 (5.72%) | 12.72 | 12.65 - 13.37 | 0.8936 times | Fri 27 March 2026 | 12.59 (-1.18%) | 12.90 | 12.58 - 12.98 | 1.4487 times | Fri 20 March 2026 | 12.74 (-2.52%) | 13.09 | 12.69 - 13.38 | 0.8479 times |
Monthly price and charts PearsonPlc
Strong monthly Stock price targets for PearsonPlc PSO are 14.84 and 15.85
| Monthly Target 1 | 14.04 |
| Monthly Target 2 | 14.62 |
| Monthly Target 3 | 15.05 |
| Monthly Target 4 | 15.63 |
| Monthly Target 5 | 16.06 |
Monthly price and volumes Pearson Plc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 15.20 (3.54%) | 14.97 | 14.47 - 15.48 | 0.9322 times | Thu 30 April 2026 | 14.68 (11.81%) | 13.15 | 12.94 - 14.87 | 1.2843 times | Tue 31 March 2026 | 13.13 (1.78%) | 12.70 | 12.55 - 13.44 | 1.4274 times | Fri 27 February 2026 | 12.90 (-1.98%) | 13.11 | 12.02 - 13.25 | 1.4078 times | Fri 30 January 2026 | 13.16 (-6.27%) | 13.77 | 12.42 - 14.84 | 1.1639 times | Wed 31 December 2025 | 14.04 (6.61%) | 13.10 | 13.03 - 14.23 | 0.8055 times | Fri 28 November 2025 | 13.17 (-5.32%) | 13.69 | 12.85 - 13.82 | 0.7856 times | Fri 31 October 2025 | 13.91 (-1.77%) | 14.40 | 13.84 - 15.26 | 0.8712 times | Tue 30 September 2025 | 14.16 (-2.81%) | 14.57 | 13.83 - 14.65 | 0.6259 times | Fri 29 August 2025 | 14.57 (2.39%) | 15.24 | 14.22 - 15.25 | 0.6962 times | Thu 31 July 2025 | 14.23 (-4.69%) | 15.01 | 14.13 - 15.13 | 0.7947 times |
Yearly price and charts PearsonPlc
Strong yearly Stock price targets for PearsonPlc PSO are 13.61 and 17.07
| Yearly Target 1 | 10.77 |
| Yearly Target 2 | 12.99 |
| Yearly Target 3 | 14.233333333333 |
| Yearly Target 4 | 16.45 |
| Yearly Target 5 | 17.69 |
Yearly price and volumes Pearson Plc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 15.20 (8.26%) | 13.77 | 12.02 - 15.48 | 1.0595 times | Wed 31 December 2025 | 14.04 (-12.9%) | 16.10 | 12.85 - 17.90 | 1.5185 times | Tue 31 December 2024 | 16.12 (31.16%) | 12.27 | 11.69 - 16.29 | 0.8777 times | Fri 29 December 2023 | 12.29 (9.05%) | 11.31 | 9.29 - 12.41 | 0.8703 times | Fri 30 December 2022 | 11.27 (34.17%) | 8.35 | 8.05 - 12.03 | 1.1254 times | Fri 31 December 2021 | 8.40 (-8.5%) | 9.39 | 7.68 - 12.39 | 0.8367 times | Thu 31 December 2020 | 9.18 (8.9%) | 8.55 | 5.08 - 9.48 | 1.1736 times | Tue 31 December 2019 | 8.43 (-29.4%) | 11.78 | 7.92 - 13.19 | 0.5996 times | Mon 31 December 2018 | 11.94 (22.46%) | 9.89 | 8.94 - 12.73 | 0.6905 times | Wed 27 December 2017 | 9.75 (-2.4%) | 10.01 | 7.04 - 10.13 | 1.2481 times | Fri 30 December 2016 | 9.99 (0%) | 13.05 | 8.99 - 13.20 | 0.7942 times |
Indicator Analysis of PearsonPlc
Tomorrow's movement Prediction of Pearson Plc PSO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pearson Plc PSO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PearsonPlc (PSO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PearsonPlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PearsonPlc in short term but the sell signal is initial and weak.
PearsonPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PearsonPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PearsonPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15 and PearsonPlc PSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PearsonPlc PSO stock. Volume based technical analysis of PearsonPlc PSO stock is negative.
PearsonPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearson Plc PSO
DMA (daily moving average) of Pearson Plc PSO
| DMA period | DMA value |
| 5 day DMA | 15.16 |
| 12 day DMA | 14.94 |
| 20 day DMA | 14.92 |
| 35 day DMA | 14.59 |
| 50 day DMA | 14.11 |
| 100 day DMA | 13.57 |
| 150 day DMA | 13.63 |
| 200 day DMA | 13.81 |
EMA (exponential moving average) of Pearson Plc PSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.13 | 15.1 | 15.06 |
| 12 day EMA | 15.01 | 14.98 | 14.94 |
| 20 day EMA | 14.87 | 14.83 | 14.79 |
| 35 day EMA | 14.5 | 14.46 | 14.42 |
| 50 day EMA | 14.13 | 14.09 | 14.05 |
SMA (simple moving average) of Pearson Plc PSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.16 | 15.18 | 15.06 |
| 12 day SMA | 14.94 | 14.93 | 14.94 |
| 20 day SMA | 14.92 | 14.88 | 14.85 |
| 35 day SMA | 14.59 | 14.54 | 14.49 |
| 50 day SMA | 14.11 | 14.07 | 14.03 |
| 100 day SMA | 13.57 | 13.56 | 13.55 |
| 150 day SMA | 13.63 | 13.63 | 13.62 |
| 200 day SMA | 13.81 | 13.81 | 13.8 |


