ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearson Plc PSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Books

Daily price and charts and targets PearsonPlc

Strong intraday Stock price targets for PearsonPlc are 15.82 and 15.98

Intraday Target 115.71
Intraday Target 215.8
Intraday Target 315.866666666667
Intraday Target 415.96
Intraday Target 516.03

Daily price and volume Pearson Plc

Date Closing Open Range Volume
Mon 21 September 2026 15.90 (1.21%) 15.90 15.77 - 15.93 0.996 times
Fri 18 September 2026 15.71 (-1.81%) 16.08 15.70 - 16.10 1.9547 times
Thu 17 September 2026 16.00 (0.57%) 15.90 15.87 - 16.07 0.8152 times
Wed 16 September 2026 15.91 (-0.56%) 15.93 15.87 - 16.00 0.6714 times
Tue 15 September 2026 16.00 (-0.68%) 15.92 15.84 - 16.02 0.7022 times
Mon 14 September 2026 16.11 (2.68%) 16.04 15.92 - 16.16 0.9811 times
Fri 11 September 2026 15.69 (0.58%) 15.69 15.60 - 15.80 0.825 times
Thu 10 September 2026 15.60 (-0.83%) 15.53 15.52 - 15.67 0.6492 times
Wed 09 September 2026 15.73 (0.38%) 15.70 15.61 - 15.80 1.0908 times
Tue 08 September 2026 15.67 (-1.94%) 15.73 15.60 - 15.74 1.3143 times
Fri 04 September 2026 15.98 (-0.93%) 15.97 15.80 - 16.00 1.3576 times

 Daily chart PearsonPlc

Weekly price and charts PearsonPlc

Strong weekly Stock price targets for PearsonPlc PSO are 15.82 and 15.98

Weekly Target 115.71
Weekly Target 215.8
Weekly Target 315.866666666667
Weekly Target 415.96
Weekly Target 516.03

Weekly price and volumes for Pearson Plc

Date Closing Open Range Volume
Mon 21 September 2026 15.90 (1.21%) 15.90 15.77 - 15.93 0.2428 times
Fri 18 September 2026 15.71 (0.13%) 16.04 15.70 - 16.16 1.2491 times
Fri 11 September 2026 15.69 (-1.81%) 15.73 15.52 - 15.80 0.9456 times
Fri 04 September 2026 15.98 (-4.48%) 16.64 15.80 - 16.70 1.1031 times
Fri 28 August 2026 16.73 (2.76%) 16.40 16.40 - 16.80 0.6589 times
Fri 21 August 2026 16.28 (0.8%) 16.12 15.97 - 16.29 0.8334 times
Fri 14 August 2026 16.15 (-1.88%) 16.35 15.89 - 16.49 1.4054 times
Fri 07 August 2026 16.46 (-2.83%) 16.94 16.24 - 17.07 1.1833 times
Fri 31 July 2026 16.94 (3.99%) 16.57 16.53 - 17.75 1.3443 times
Fri 24 July 2026 16.29 (-3.72%) 16.79 15.99 - 16.82 1.0342 times
Fri 17 July 2026 16.92 (0.12%) 17.35 16.34 - 17.66 2.0362 times

 weekly chart PearsonPlc

Monthly price and charts PearsonPlc

Strong monthly Stock price targets for PearsonPlc PSO are 15.12 and 16.3

Monthly Target 114.86
Monthly Target 215.38
Monthly Target 316.04
Monthly Target 416.56
Monthly Target 517.22

Monthly price and volumes Pearson Plc

Date Closing Open Range Volume
Mon 21 September 2026 15.90 (-4.04%) 16.56 15.52 - 16.70 0.5808 times
Mon 31 August 2026 16.57 (-2.18%) 16.94 15.89 - 17.07 0.696 times
Fri 31 July 2026 16.94 (6.61%) 16.15 15.99 - 17.75 0.9918 times
Tue 30 June 2026 15.89 (7.22%) 15.01 14.79 - 15.91 0.8947 times
Fri 29 May 2026 14.82 (0.95%) 14.97 14.47 - 15.48 1.0592 times
Thu 30 April 2026 14.68 (11.81%) 13.15 12.94 - 14.87 1.2187 times
Tue 31 March 2026 13.13 (1.78%) 12.70 12.55 - 13.44 1.3544 times
Fri 27 February 2026 12.90 (-1.98%) 13.11 12.02 - 13.25 1.3358 times
Fri 30 January 2026 13.16 (-6.27%) 13.77 12.42 - 14.84 1.1044 times
Wed 31 December 2025 14.04 (6.61%) 13.10 13.03 - 14.23 0.7643 times
Fri 28 November 2025 13.17 (-5.32%) 13.69 12.85 - 13.82 0.7454 times

 monthly chart PearsonPlc

Yearly price and charts PearsonPlc

Strong yearly Stock price targets for PearsonPlc PSO are 13.96 and 19.69

Yearly Target 19.49
Yearly Target 212.7
Yearly Target 315.223333333333
Yearly Target 418.43
Yearly Target 520.95

Yearly price and volumes Pearson Plc

Date Closing Open Range Volume
Mon 21 September 2026 15.90 (13.25%) 13.77 12.02 - 17.75 1.5653 times
Wed 31 December 2025 14.04 (-12.9%) 16.10 12.85 - 17.90 1.4326 times
Tue 31 December 2024 16.12 (31.16%) 12.27 11.69 - 16.29 0.8281 times
Fri 29 December 2023 12.29 (9.05%) 11.31 9.29 - 12.41 0.8211 times
Fri 30 December 2022 11.27 (34.17%) 8.35 8.05 - 12.03 1.0618 times
Fri 31 December 2021 8.40 (-8.5%) 9.39 7.68 - 12.39 0.7894 times
Thu 31 December 2020 9.18 (8.9%) 8.55 5.08 - 9.48 1.1072 times
Tue 31 December 2019 8.43 (-29.4%) 11.78 7.92 - 13.19 0.5657 times
Mon 31 December 2018 11.94 (22.46%) 9.89 8.94 - 12.73 0.6514 times
Wed 27 December 2017 9.75 (-2.4%) 10.01 7.04 - 10.13 1.1775 times
Fri 30 December 2016 9.99 (0%) 12.73 8.99 - 12.90 0.4746 times

Indicator Analysis of PearsonPlc

Tomorrow's movement Prediction of Pearson Plc PSO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pearson Plc PSO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PearsonPlc (PSO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PearsonPlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PearsonPlc in short term and the sell signal is strong.

PearsonPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PearsonPlc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PearsonPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.81 and PearsonPlc PSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PearsonPlc PSO stock. Volume based technical analysis of PearsonPlc PSO stock is negative.

PearsonPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pearson Plc PSO

DMA (daily moving average) of Pearson Plc PSO

DMA period DMA value
5 day DMA 15.9
12 day DMA 15.87
20 day DMA 16.13
35 day DMA 16.21
50 day DMA 16.39
100 day DMA 15.86
150 day DMA 15.02
200 day DMA 14.6

EMA (exponential moving average) of Pearson Plc PSO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8815.8715.95
12 day EMA15.9515.9616
20 day EMA16.0416.0616.1
35 day EMA16.2116.2316.26
50 day EMA16.3716.3916.42

SMA (simple moving average) of Pearson Plc PSO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.915.9515.94
12 day SMA15.8715.8915.95
20 day SMA16.1316.1516.17
35 day SMA16.2116.2416.29
50 day SMA16.3916.4116.43
100 day SMA15.8615.8515.84
150 day SMA15.0214.9914.97
200 day SMA14.614.5914.58

Videos related to: PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top