Munafa Stock Market Course + Intraday & FNO calls 
ParsonsCorp PSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsons Corp PSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSN
- PSN Experts view
- Tomorrow's Movement PSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParsonsCorp
Strong intraday Stock price targets for ParsonsCorp are 40.5 and 42.12
| Intraday Target 1 | 40.13 |
| Intraday Target 2 | 40.87 |
| Intraday Target 3 | 41.753333333333 |
| Intraday Target 4 | 42.49 |
| Intraday Target 5 | 43.37 |
Daily price and volume Parsons Corp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.60 (-3.41%) | 42.50 | 41.02 - 42.64 | 1.0875 times | Fri 25 September 2026 | 43.07 (1.48%) | 42.34 | 42.05 - 43.48 | 0.9314 times | Thu 24 September 2026 | 42.44 (-3.15%) | 44.40 | 42.37 - 44.40 | 0.6829 times | Wed 23 September 2026 | 43.82 (-0.61%) | 43.85 | 43.71 - 44.72 | 0.7765 times | Tue 22 September 2026 | 44.09 (-2.74%) | 46.00 | 43.77 - 46.00 | 0.8628 times | Mon 21 September 2026 | 45.33 (1.14%) | 45.01 | 44.51 - 45.54 | 0.7442 times | Fri 18 September 2026 | 44.82 (-2.92%) | 46.23 | 44.80 - 46.73 | 2.6834 times | Thu 17 September 2026 | 46.17 (-0.69%) | 47.24 | 46.08 - 47.40 | 0.685 times | Wed 16 September 2026 | 46.49 (-0.34%) | 46.48 | 45.90 - 47.09 | 0.8777 times | Tue 15 September 2026 | 46.65 (-0.62%) | 46.36 | 45.74 - 47.10 | 0.6686 times | Mon 14 September 2026 | 46.94 (2.6%) | 46.44 | 46.39 - 47.55 | 0.8874 times |
Weekly price and charts ParsonsCorp
Strong weekly Stock price targets for ParsonsCorp PSN are 40.5 and 42.12
| Weekly Target 1 | 40.13 |
| Weekly Target 2 | 40.87 |
| Weekly Target 3 | 41.753333333333 |
| Weekly Target 4 | 42.49 |
| Weekly Target 5 | 43.37 |
Weekly price and volumes for Parsons Corp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.60 (-3.41%) | 42.50 | 41.02 - 42.64 | 0.1895 times | Fri 25 September 2026 | 43.07 (-3.9%) | 45.01 | 42.05 - 46.00 | 0.6966 times | Fri 18 September 2026 | 44.82 (-2.03%) | 46.44 | 44.80 - 47.55 | 1.011 times | Fri 11 September 2026 | 45.75 (-3.85%) | 47.30 | 44.81 - 48.38 | 0.7822 times | Fri 04 September 2026 | 47.58 (-2.9%) | 48.45 | 45.15 - 49.17 | 0.96 times | Fri 28 August 2026 | 49.00 (-0.1%) | 49.12 | 47.77 - 49.89 | 0.6389 times | Fri 21 August 2026 | 49.05 (2.4%) | 47.45 | 45.19 - 49.11 | 0.705 times | Fri 14 August 2026 | 47.90 (0.74%) | 47.26 | 45.92 - 48.95 | 0.7571 times | Fri 07 August 2026 | 47.55 (7.55%) | 45.00 | 45.00 - 49.32 | 1.414 times | Fri 31 July 2026 | 44.21 (-24.72%) | 59.99 | 36.26 - 62.30 | 2.8456 times | Fri 24 July 2026 | 58.73 (4.78%) | 55.95 | 54.60 - 61.59 | 0.681 times |
Monthly price and charts ParsonsCorp
Strong monthly Stock price targets for ParsonsCorp PSN are 37.45 and 45.18
| Monthly Target 1 | 36.06 |
| Monthly Target 2 | 38.83 |
| Monthly Target 3 | 43.79 |
| Monthly Target 4 | 46.56 |
| Monthly Target 5 | 51.52 |
Monthly price and volumes Parsons Corp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.60 (-14.47%) | 48.20 | 41.02 - 48.75 | 0.8303 times | Mon 31 August 2026 | 48.64 (10.02%) | 45.00 | 45.00 - 49.89 | 0.8913 times | Fri 31 July 2026 | 44.21 (-15.52%) | 53.23 | 36.26 - 62.30 | 1.2295 times | Tue 30 June 2026 | 52.33 (-11.46%) | 59.17 | 46.88 - 62.10 | 0.8722 times | Fri 29 May 2026 | 59.10 (17.24%) | 51.17 | 48.23 - 60.72 | 0.9283 times | Thu 30 April 2026 | 50.41 (-6.94%) | 54.63 | 49.40 - 59.00 | 0.9099 times | Tue 31 March 2026 | 54.17 (-17.92%) | 66.22 | 49.38 - 67.93 | 1.0064 times | Fri 27 February 2026 | 66.00 (-5.8%) | 69.49 | 59.13 - 70.61 | 0.9797 times | Fri 30 January 2026 | 70.06 (13.37%) | 61.80 | 61.56 - 74.63 | 0.813 times | Wed 31 December 2025 | 61.80 (-27.02%) | 84.12 | 60.00 - 86.70 | 1.5395 times | Fri 28 November 2025 | 84.68 (1.85%) | 79.12 | 77.45 - 88.00 | 0.6671 times |
Yearly price and charts ParsonsCorp
Strong yearly Stock price targets for ParsonsCorp PSN are 19.75 and 58.12
| Yearly Target 1 | 12.46 |
| Yearly Target 2 | 27.03 |
| Yearly Target 3 | 50.83 |
| Yearly Target 4 | 65.4 |
| Yearly Target 5 | 89.2 |
Yearly price and volumes Parsons Corp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.60 (-32.69%) | 61.80 | 36.26 - 74.63 | 1.4502 times | Wed 31 December 2025 | 61.80 (-33.01%) | 92.25 | 54.56 - 97.91 | 2.0208 times | Tue 31 December 2024 | 92.25 (47.11%) | 62.25 | 61.36 - 114.68 | 1.373 times | Fri 29 December 2023 | 62.71 (35.59%) | 44.96 | 40.61 - 64.63 | 0.8595 times | Fri 30 December 2022 | 46.25 (37.44%) | 33.65 | 29.25 - 50.15 | 0.643 times | Fri 31 December 2021 | 33.65 (-7.58%) | 36.51 | 30.55 - 44.94 | 0.6355 times | Thu 31 December 2020 | 36.41 (-11.8%) | 41.40 | 24.67 - 45.40 | 0.6103 times | Tue 31 December 2019 | 41.28 (0%) | 29.89 | 29.50 - 42.65 | 0.4077 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ParsonsCorp
Tomorrow's movement Prediction of Parsons Corp PSN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Parsons Corp PSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 44 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParsonsCorp (PSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParsonsCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ParsonsCorp in short term and the sell signal is strong.
ParsonsCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ParsonsCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ParsonsCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.4 and ParsonsCorp PSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParsonsCorp PSN stock. Volume based technical analysis of ParsonsCorp PSN stock is negative.
ParsonsCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parsons Corp PSN
DMA (daily moving average) of Parsons Corp PSN
| DMA period | DMA value |
| 5 day DMA | 43 |
| 12 day DMA | 44.76 |
| 20 day DMA | 45.56 |
| 35 day DMA | 46.5 |
| 50 day DMA | 48.03 |
| 100 day DMA | 51.23 |
| 150 day DMA | 52.98 |
| 200 day DMA | 56.36 |
EMA (exponential moving average) of Parsons Corp PSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.97 | 43.66 | 43.95 |
| 12 day EMA | 44.31 | 44.8 | 45.11 |
| 20 day EMA | 45.29 | 45.68 | 45.95 |
| 35 day EMA | 46.82 | 47.13 | 47.37 |
| 50 day EMA | 48.16 | 48.43 | 48.65 |
SMA (simple moving average) of Parsons Corp PSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43 | 43.75 | 44.1 |
| 12 day SMA | 44.76 | 45.12 | 45.39 |
| 20 day SMA | 45.56 | 45.93 | 46.24 |
| 35 day SMA | 46.5 | 46.67 | 46.81 |
| 50 day SMA | 48.03 | 48.32 | 48.62 |
| 100 day SMA | 51.23 | 51.31 | 51.38 |
| 150 day SMA | 52.98 | 53.14 | 53.29 |
| 200 day SMA | 56.36 | 56.48 | 56.69 |
Videos related to: ParsonsCorp PSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
