Munafa Stock Market Course + Intraday & FNO calls 
ParsonsCorp PSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsons Corp PSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSN
- PSN Experts view
- Tomorrow's Movement PSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParsonsCorp
Strong intraday Stock price targets for ParsonsCorp are 47.95 and 50.22
| Intraday Target 1 | 46.07 |
| Intraday Target 2 | 47.55 |
| Intraday Target 3 | 48.336666666667 |
| Intraday Target 4 | 49.82 |
| Intraday Target 5 | 50.61 |
Daily price and volume Parsons Corp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 49.04 (2.59%) | 47.31 | 46.85 - 49.12 | 1.2291 times | Thu 22 October 2026 | 47.80 (5.29%) | 45.08 | 45.08 - 47.93 | 0.5803 times | Wed 21 October 2026 | 45.40 (1.68%) | 44.90 | 44.74 - 45.69 | 1.1021 times | Tue 20 October 2026 | 44.65 (1.06%) | 44.42 | 43.67 - 44.74 | 0.9121 times | Mon 19 October 2026 | 44.18 (0.07%) | 44.08 | 43.41 - 44.51 | 0.682 times | Fri 16 October 2026 | 44.15 (0.11%) | 42.81 | 42.76 - 45.19 | 1.2205 times | Thu 15 October 2026 | 44.10 (3.06%) | 43.23 | 43.22 - 44.17 | 1.0386 times | Wed 14 October 2026 | 42.79 (-2.26%) | 43.36 | 42.56 - 44.03 | 1.0161 times | Tue 13 October 2026 | 43.78 (-1.84%) | 44.20 | 42.70 - 44.51 | 1.1535 times | Mon 12 October 2026 | 44.60 (-1.06%) | 45.30 | 44.39 - 45.56 | 1.0656 times | Fri 09 October 2026 | 45.08 (4.79%) | 43.40 | 43.03 - 45.45 | 1.311 times |
Weekly price and charts ParsonsCorp
Strong weekly Stock price targets for ParsonsCorp PSN are 46.23 and 51.94
| Weekly Target 1 | 41.48 |
| Weekly Target 2 | 45.26 |
| Weekly Target 3 | 47.19 |
| Weekly Target 4 | 50.97 |
| Weekly Target 5 | 52.9 |
Weekly price and volumes for Parsons Corp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 49.04 (11.08%) | 44.08 | 43.41 - 49.12 | 0.7505 times | Fri 16 October 2026 | 44.15 (-2.06%) | 45.30 | 42.56 - 45.56 | 0.9152 times | Fri 09 October 2026 | 45.08 (10.52%) | 40.94 | 40.52 - 45.45 | 1.204 times | Fri 02 October 2026 | 40.79 (-5.29%) | 42.50 | 40.07 - 42.64 | 1.3077 times | Fri 25 September 2026 | 43.07 (-3.9%) | 45.01 | 42.05 - 46.00 | 0.8461 times | Fri 18 September 2026 | 44.82 (-2.03%) | 46.44 | 44.80 - 47.55 | 1.228 times | Fri 11 September 2026 | 45.75 (-3.85%) | 47.30 | 44.81 - 48.38 | 0.9501 times | Fri 04 September 2026 | 47.58 (-2.9%) | 48.45 | 45.15 - 49.17 | 1.1661 times | Fri 28 August 2026 | 49.00 (-0.1%) | 49.12 | 47.77 - 49.89 | 0.776 times | Fri 21 August 2026 | 49.05 (2.4%) | 47.45 | 45.19 - 49.11 | 0.8564 times | Fri 14 August 2026 | 47.90 (0.74%) | 47.26 | 45.92 - 48.95 | 0.9196 times |
Monthly price and charts ParsonsCorp
Strong monthly Stock price targets for ParsonsCorp PSN are 44.56 and 53.61
| Monthly Target 1 | 37.03 |
| Monthly Target 2 | 43.03 |
| Monthly Target 3 | 46.076666666667 |
| Monthly Target 4 | 52.08 |
| Monthly Target 5 | 55.13 |
Monthly price and volumes Parsons Corp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 49.04 (19.7%) | 41.50 | 40.07 - 49.12 | 0.7518 times | Wed 30 September 2026 | 40.97 (-15.77%) | 48.20 | 40.77 - 48.75 | 0.9925 times | Mon 31 August 2026 | 48.64 (10.02%) | 45.00 | 45.00 - 49.89 | 0.9643 times | Fri 31 July 2026 | 44.21 (-15.52%) | 53.23 | 36.26 - 62.30 | 1.3303 times | Tue 30 June 2026 | 52.33 (-11.46%) | 59.17 | 46.88 - 62.10 | 0.9436 times | Fri 29 May 2026 | 59.10 (17.24%) | 51.17 | 48.23 - 60.72 | 1.0044 times | Thu 30 April 2026 | 50.41 (-6.94%) | 54.63 | 49.40 - 59.00 | 0.9844 times | Tue 31 March 2026 | 54.17 (-17.92%) | 66.22 | 49.38 - 67.93 | 1.0889 times | Fri 27 February 2026 | 66.00 (-5.8%) | 69.49 | 59.13 - 70.61 | 1.06 times | Fri 30 January 2026 | 70.06 (13.37%) | 61.80 | 61.56 - 74.63 | 0.8797 times | Wed 31 December 2025 | 61.80 (-27.02%) | 84.12 | 60.00 - 86.70 | 1.6656 times |
Yearly price and charts ParsonsCorp
Strong yearly Stock price targets for ParsonsCorp PSN are 23.47 and 61.84
| Yearly Target 1 | 14.94 |
| Yearly Target 2 | 31.99 |
| Yearly Target 3 | 53.31 |
| Yearly Target 4 | 70.36 |
| Yearly Target 5 | 91.68 |
Yearly price and volumes Parsons Corp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 49.04 (-20.65%) | 61.80 | 36.26 - 74.63 | 1.5581 times | Wed 31 December 2025 | 61.80 (-33.01%) | 92.25 | 54.56 - 97.91 | 1.9875 times | Tue 31 December 2024 | 92.25 (47.11%) | 62.25 | 61.36 - 114.68 | 1.3504 times | Fri 29 December 2023 | 62.71 (35.59%) | 44.96 | 40.61 - 64.63 | 0.8453 times | Fri 30 December 2022 | 46.25 (37.44%) | 33.65 | 29.25 - 50.15 | 0.6324 times | Fri 31 December 2021 | 33.65 (-7.58%) | 36.51 | 30.55 - 44.94 | 0.625 times | Thu 31 December 2020 | 36.41 (-11.8%) | 41.40 | 24.67 - 45.40 | 0.6002 times | Tue 31 December 2019 | 41.28 (0%) | 29.89 | 29.50 - 42.65 | 0.401 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ParsonsCorp
Tomorrow's movement Prediction of Parsons Corp PSN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Parsons Corp PSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Parsons Corp PSN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Parsons Corp PSN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.86
Munafa value: 100 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 40, while middle bands are at 42 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParsonsCorp (PSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParsonsCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ParsonsCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParsonsCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ParsonsCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ParsonsCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.01 and ParsonsCorp PSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParsonsCorp PSN stock. Volume based technical analysis of ParsonsCorp PSN stock is negative.
ParsonsCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parsons Corp PSN
DMA (daily moving average) of Parsons Corp PSN
| DMA period | DMA value |
| 5 day DMA | 46.21 |
| 12 day DMA | 44.88 |
| 20 day DMA | 43.54 |
| 35 day DMA | 44.39 |
| 50 day DMA | 45.33 |
| 100 day DMA | 49.34 |
| 150 day DMA | 50.79 |
| 200 day DMA | 54.51 |
EMA (exponential moving average) of Parsons Corp PSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.78 | 45.65 | 44.58 |
| 12 day EMA | 45.27 | 44.58 | 44 |
| 20 day EMA | 44.75 | 44.3 | 43.93 |
| 35 day EMA | 44.96 | 44.72 | 44.54 |
| 50 day EMA | 45.61 | 45.47 | 45.38 |
SMA (simple moving average) of Parsons Corp PSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.21 | 45.24 | 44.5 |
| 12 day SMA | 44.88 | 44.3 | 43.82 |
| 20 day SMA | 43.54 | 43.24 | 42.97 |
| 35 day SMA | 44.39 | 44.31 | 44.24 |
| 50 day SMA | 45.33 | 45.3 | 45.31 |
| 100 day SMA | 49.34 | 49.46 | 49.59 |
| 150 day SMA | 50.79 | 50.8 | 50.81 |
| 200 day SMA | 54.51 | 54.59 | 54.69 |
Videos related to: ParsonsCorp PSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
