Munafa Stock Market Course + Intraday & FNO calls 
ParsonsCorp PSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsons Corp PSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSN
- PSN Experts view
- Tomorrow's Movement PSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParsonsCorp
Strong intraday Stock price targets for ParsonsCorp are 64.44 and 66.27
| Intraday Target 1 | 64.07 |
| Intraday Target 2 | 64.8 |
| Intraday Target 3 | 65.9 |
| Intraday Target 4 | 66.63 |
| Intraday Target 5 | 67.73 |
Daily price and volume Parsons Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.53 (-0.61%) | 65.80 | 65.17 - 67.00 | 0.653 times | Thu 19 February 2026 | 65.93 (3.47%) | 63.45 | 63.45 - 66.03 | 0.7943 times | Wed 18 February 2026 | 63.72 (3.76%) | 61.96 | 61.66 - 64.24 | 0.8203 times | Tue 17 February 2026 | 61.41 (-3.11%) | 64.02 | 61.33 - 64.06 | 0.7199 times | Fri 13 February 2026 | 63.38 (0%) | 63.38 | 62.49 - 64.72 | 0.85 times | Fri 13 February 2026 | 63.38 (1.13%) | 63.38 | 62.49 - 64.72 | 0.85 times | Thu 12 February 2026 | 62.67 (4.02%) | 60.27 | 59.88 - 63.10 | 1.5011 times | Wed 11 February 2026 | 60.25 (-14.19%) | 60.78 | 59.13 - 65.00 | 2.6889 times | Tue 10 February 2026 | 70.21 (1.05%) | 69.87 | 69.18 - 70.61 | 0.7502 times | Mon 09 February 2026 | 69.48 (0.06%) | 69.57 | 69.22 - 70.27 | 0.3725 times | Fri 06 February 2026 | 69.44 (2.84%) | 68.15 | 67.77 - 69.99 | 0.4659 times |
Weekly price and charts ParsonsCorp
Strong weekly Stock price targets for ParsonsCorp PSN are 63.43 and 69.1
| Weekly Target 1 | 58.95 |
| Weekly Target 2 | 62.24 |
| Weekly Target 3 | 64.62 |
| Weekly Target 4 | 67.91 |
| Weekly Target 5 | 70.29 |
Weekly price and volumes for Parsons Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.53 (3.39%) | 64.02 | 61.33 - 67.00 | 1.1442 times | Fri 13 February 2026 | 63.38 (0%) | 63.38 | 62.49 - 64.72 | 0.3255 times | Fri 13 February 2026 | 63.38 (-8.73%) | 69.57 | 59.13 - 70.61 | 2.3602 times | Fri 06 February 2026 | 69.44 (-0.88%) | 69.49 | 67.11 - 69.99 | 0.952 times | Fri 30 January 2026 | 70.06 (-3.67%) | 73.26 | 69.19 - 73.26 | 1.1529 times | Fri 23 January 2026 | 72.73 (0.36%) | 71.85 | 70.74 - 74.63 | 0.7871 times | Fri 16 January 2026 | 72.47 (3.63%) | 70.02 | 68.85 - 72.81 | 0.8841 times | Fri 09 January 2026 | 69.93 (12.41%) | 63.41 | 62.81 - 70.03 | 1.8848 times | Fri 02 January 2026 | 62.21 (-0.78%) | 62.45 | 61.56 - 62.88 | 0.4296 times | Mon 29 December 2025 | 62.70 (0.22%) | 62.45 | 62.02 - 62.76 | 0.0797 times | Fri 26 December 2025 | 62.56 (1.92%) | 61.50 | 61.36 - 64.79 | 0.6983 times |
Monthly price and charts ParsonsCorp
Strong monthly Stock price targets for ParsonsCorp PSN are 56.59 and 68.07
| Monthly Target 1 | 53.61 |
| Monthly Target 2 | 59.57 |
| Monthly Target 3 | 65.09 |
| Monthly Target 4 | 71.05 |
| Monthly Target 5 | 76.57 |
Monthly price and volumes Parsons Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.53 (-6.47%) | 69.49 | 59.13 - 70.61 | 0.879 times | Fri 30 January 2026 | 70.06 (13.37%) | 61.80 | 61.56 - 74.63 | 0.891 times | Wed 31 December 2025 | 61.80 (-27.02%) | 84.12 | 60.00 - 86.70 | 1.7017 times | Fri 28 November 2025 | 84.68 (1.85%) | 79.12 | 77.45 - 88.00 | 0.7311 times | Fri 31 October 2025 | 83.14 (0.27%) | 82.53 | 81.87 - 89.50 | 0.7409 times | Tue 30 September 2025 | 82.92 (3.52%) | 79.47 | 73.50 - 83.49 | 0.9974 times | Fri 29 August 2025 | 80.10 (7.95%) | 73.69 | 72.34 - 82.25 | 0.8208 times | Thu 31 July 2025 | 74.20 (3.39%) | 71.68 | 71.53 - 77.98 | 0.8564 times | Mon 30 June 2025 | 71.77 (10.69%) | 64.39 | 61.75 - 72.33 | 1.1128 times | Fri 30 May 2025 | 64.84 (-3.02%) | 65.87 | 60.09 - 70.11 | 1.269 times | Wed 30 April 2025 | 66.86 (12.92%) | 59.50 | 56.27 - 71.10 | 1.2617 times |
Yearly price and charts ParsonsCorp
Strong yearly Stock price targets for ParsonsCorp PSN are 62.33 and 77.83
| Yearly Target 1 | 50.93 |
| Yearly Target 2 | 58.23 |
| Yearly Target 3 | 66.43 |
| Yearly Target 4 | 73.73 |
| Yearly Target 5 | 81.93 |
Yearly price and volumes Parsons Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.53 (6.04%) | 61.80 | 59.13 - 74.63 | 0.3194 times | Wed 31 December 2025 | 61.80 (-33.01%) | 92.25 | 54.56 - 97.91 | 2.3661 times | Tue 31 December 2024 | 92.25 (47.11%) | 62.25 | 61.36 - 114.68 | 1.611 times | Fri 29 December 2023 | 62.71 (35.59%) | 44.96 | 40.61 - 64.63 | 1.0131 times | Fri 30 December 2022 | 46.25 (37.44%) | 33.65 | 29.25 - 50.15 | 0.7732 times | Fri 31 December 2021 | 33.65 (-7.58%) | 36.51 | 30.55 - 44.94 | 0.7429 times | Thu 31 December 2020 | 36.41 (-11.8%) | 41.40 | 24.67 - 45.40 | 0.704 times | Tue 31 December 2019 | 41.28 (0%) | 29.89 | 29.50 - 42.65 | 0.4704 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ParsonsCorp
Tomorrow's movement Prediction of Parsons Corp PSN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 65.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Parsons Corp PSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Parsons Corp PSN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.5
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 61, while middle bands are at 64 and 71
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParsonsCorp (PSN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ParsonsCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ParsonsCorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParsonsCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ParsonsCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ParsonsCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.4 and ParsonsCorp PSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ParsonsCorp PSN stock. Volume based technical analysis of ParsonsCorp PSN stock is negative.
ParsonsCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parsons Corp PSN
DMA (daily moving average) of Parsons Corp PSN
| DMA period | DMA value |
| 5 day DMA | 63.99 |
| 12 day DMA | 65.24 |
| 20 day DMA | 67.14 |
| 35 day DMA | 68.1 |
| 50 day DMA | 66.46 |
| 100 day DMA | 74.75 |
| 150 day DMA | 75.84 |
| 200 day DMA | 74.22 |
EMA (exponential moving average) of Parsons Corp PSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.68 | 64.25 | 63.41 |
| 12 day EMA | 65.34 | 65.3 | 65.18 |
| 20 day EMA | 66.22 | 66.29 | 66.33 |
| 35 day EMA | 66.48 | 66.54 | 66.58 |
| 50 day EMA | 66.71 | 66.76 | 66.79 |
SMA (simple moving average) of Parsons Corp PSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.99 | 63.56 | 62.91 |
| 12 day SMA | 65.24 | 65.49 | 65.69 |
| 20 day SMA | 67.14 | 67.5 | 67.82 |
| 35 day SMA | 68.1 | 68 | 67.9 |
| 50 day SMA | 66.46 | 66.45 | 66.39 |
| 100 day SMA | 74.75 | 74.91 | 75.07 |
| 150 day SMA | 75.84 | 75.91 | 75.98 |
| 200 day SMA | 74.22 | 74.2 | 74.19 |
Videos related to: ParsonsCorp PSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
