Munafa Stock Market Course + Intraday & FNO calls 
ParsonsCorp PSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsons Corp PSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSN
- PSN Experts view
- Tomorrow's Movement PSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParsonsCorp
Strong intraday Stock price targets for ParsonsCorp are 52.66 and 54.88
| Intraday Target 1 | 50.82 |
| Intraday Target 2 | 52.27 |
| Intraday Target 3 | 53.043333333333 |
| Intraday Target 4 | 54.49 |
| Intraday Target 5 | 55.26 |
Daily price and volume Parsons Corp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.71 (3.67%) | 52.23 | 51.60 - 53.82 | 0.9247 times | Thu 21 May 2026 | 51.81 (0.31%) | 50.82 | 49.90 - 52.06 | 0.5323 times | Wed 20 May 2026 | 51.65 (1.37%) | 50.24 | 49.65 - 51.96 | 0.7108 times | Tue 19 May 2026 | 50.95 (-1.03%) | 51.60 | 50.71 - 52.42 | 1.2528 times | Mon 18 May 2026 | 51.48 (2.18%) | 50.00 | 49.36 - 51.57 | 1.6402 times | Fri 15 May 2026 | 50.38 (-1.62%) | 51.54 | 50.00 - 51.54 | 0.9452 times | Thu 14 May 2026 | 51.21 (1.73%) | 50.50 | 50.40 - 51.47 | 0.6998 times | Wed 13 May 2026 | 50.34 (-4.53%) | 52.76 | 48.76 - 52.76 | 1.3772 times | Tue 12 May 2026 | 52.73 (8.19%) | 49.80 | 49.30 - 52.95 | 0.8475 times | Mon 11 May 2026 | 48.74 (-0.89%) | 49.14 | 48.23 - 49.78 | 1.0694 times | Fri 08 May 2026 | 49.18 (-3.98%) | 51.25 | 48.80 - 51.76 | 1.0855 times |
Weekly price and charts ParsonsCorp
Strong weekly Stock price targets for ParsonsCorp PSN are 51.54 and 56
| Weekly Target 1 | 47.84 |
| Weekly Target 2 | 50.77 |
| Weekly Target 3 | 52.296666666667 |
| Weekly Target 4 | 55.23 |
| Weekly Target 5 | 56.76 |
Weekly price and volumes for Parsons Corp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.71 (6.61%) | 50.00 | 49.36 - 53.82 | 0.9061 times | Fri 15 May 2026 | 50.38 (2.44%) | 49.14 | 48.23 - 52.95 | 0.8843 times | Fri 08 May 2026 | 49.18 (-3.32%) | 50.77 | 48.80 - 52.60 | 1.0042 times | Fri 01 May 2026 | 50.87 (-4.83%) | 53.44 | 49.40 - 54.43 | 1.6489 times | Fri 24 April 2026 | 53.45 (-4.13%) | 55.85 | 50.91 - 56.24 | 0.9743 times | Fri 17 April 2026 | 55.75 (-0.46%) | 54.80 | 54.60 - 57.58 | 0.8113 times | Fri 10 April 2026 | 56.01 (-0.55%) | 56.31 | 55.47 - 59.00 | 0.7594 times | Thu 02 April 2026 | 56.32 (7.26%) | 53.00 | 51.92 - 57.38 | 0.8043 times | Fri 27 March 2026 | 52.51 (5.04%) | 50.52 | 49.89 - 54.55 | 1.2842 times | Fri 20 March 2026 | 49.99 (-9.03%) | 54.94 | 49.38 - 55.50 | 0.923 times | Fri 13 March 2026 | 54.95 (-15.71%) | 64.86 | 54.64 - 65.11 | 1.3994 times |
Monthly price and charts ParsonsCorp
Strong monthly Stock price targets for ParsonsCorp PSN are 50.97 and 56.56
| Monthly Target 1 | 46.33 |
| Monthly Target 2 | 50.02 |
| Monthly Target 3 | 51.92 |
| Monthly Target 4 | 55.61 |
| Monthly Target 5 | 57.51 |
Monthly price and volumes Parsons Corp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.71 (6.55%) | 51.17 | 48.23 - 53.82 | 0.743 times | Thu 30 April 2026 | 50.41 (-6.94%) | 54.63 | 49.40 - 59.00 | 1.0282 times | Tue 31 March 2026 | 54.17 (-17.92%) | 66.22 | 49.38 - 67.93 | 1.1373 times | Fri 27 February 2026 | 66.00 (-5.8%) | 69.49 | 59.13 - 70.61 | 1.1071 times | Fri 30 January 2026 | 70.06 (13.37%) | 61.80 | 61.56 - 74.63 | 0.9188 times | Wed 31 December 2025 | 61.80 (-27.02%) | 84.12 | 60.00 - 86.70 | 1.7397 times | Fri 28 November 2025 | 84.68 (1.85%) | 79.12 | 77.45 - 88.00 | 0.7539 times | Fri 31 October 2025 | 83.14 (0.27%) | 82.53 | 81.87 - 89.50 | 0.7322 times | Tue 30 September 2025 | 82.92 (3.52%) | 79.47 | 73.50 - 83.49 | 1.0285 times | Fri 29 August 2025 | 80.10 (7.95%) | 73.69 | 72.34 - 82.25 | 0.8114 times | Thu 31 July 2025 | 74.20 (3.39%) | 71.68 | 71.53 - 77.98 | 0.8831 times |
Yearly price and charts ParsonsCorp
Strong yearly Stock price targets for ParsonsCorp PSN are 37.77 and 64.17
| Yearly Target 1 | 32.46 |
| Yearly Target 2 | 43.08 |
| Yearly Target 3 | 58.856666666667 |
| Yearly Target 4 | 69.48 |
| Yearly Target 5 | 85.26 |
Yearly price and volumes Parsons Corp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.71 (-13.09%) | 61.80 | 48.23 - 74.63 | 0.8204 times | Wed 31 December 2025 | 61.80 (-33.01%) | 92.25 | 54.56 - 97.91 | 2.2151 times | Tue 31 December 2024 | 92.25 (47.11%) | 62.25 | 61.36 - 114.68 | 1.5051 times | Fri 29 December 2023 | 62.71 (35.59%) | 44.96 | 40.61 - 64.63 | 0.9421 times | Fri 30 December 2022 | 46.25 (37.44%) | 33.65 | 29.25 - 50.15 | 0.7048 times | Fri 31 December 2021 | 33.65 (-7.58%) | 36.51 | 30.55 - 44.94 | 0.6966 times | Thu 31 December 2020 | 36.41 (-11.8%) | 41.40 | 24.67 - 45.40 | 0.6689 times | Tue 31 December 2019 | 41.28 (0%) | 29.89 | 29.50 - 42.65 | 0.4469 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ParsonsCorp
Tomorrow's movement Prediction of Parsons Corp PSN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 51.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Parsons Corp PSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Parsons Corp PSN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 50 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParsonsCorp (PSN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ParsonsCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ParsonsCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParsonsCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ParsonsCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParsonsCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.18 and ParsonsCorp PSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParsonsCorp PSN stock. Volume based technical analysis of ParsonsCorp PSN stock is negative.
ParsonsCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parsons Corp PSN
DMA (daily moving average) of Parsons Corp PSN
| DMA period | DMA value |
| 5 day DMA | 51.92 |
| 12 day DMA | 51.12 |
| 20 day DMA | 50.99 |
| 35 day DMA | 52.92 |
| 50 day DMA | 53.01 |
| 100 day DMA | 59.96 |
| 150 day DMA | 65.94 |
| 200 day DMA | 69.49 |
EMA (exponential moving average) of Parsons Corp PSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.16 | 51.39 | 51.18 |
| 12 day EMA | 51.61 | 51.23 | 51.13 |
| 20 day EMA | 51.78 | 51.58 | 51.56 |
| 35 day EMA | 52.52 | 52.45 | 52.49 |
| 50 day EMA | 53.66 | 53.66 | 53.74 |
SMA (simple moving average) of Parsons Corp PSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.92 | 51.25 | 51.13 |
| 12 day SMA | 51.12 | 50.95 | 50.78 |
| 20 day SMA | 50.99 | 50.98 | 50.98 |
| 35 day SMA | 52.92 | 53 | 53.09 |
| 50 day SMA | 53.01 | 53.11 | 53.26 |
| 100 day SMA | 59.96 | 60.05 | 60.16 |
| 150 day SMA | 65.94 | 66.16 | 66.38 |
| 200 day SMA | 69.49 | 69.6 | 69.71 |
Videos related to: ParsonsCorp PSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
