Munafa Stock Market Course + Intraday & FNO calls 
ParsonsCorp PSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsons Corp PSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSN
- PSN Experts view
- Tomorrow's Movement PSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParsonsCorp
Strong intraday Stock price targets for ParsonsCorp are 55.27 and 56.99
| Intraday Target 1 | 53.99 |
| Intraday Target 2 | 54.82 |
| Intraday Target 3 | 55.706666666667 |
| Intraday Target 4 | 56.54 |
| Intraday Target 5 | 57.43 |
Daily price and volume Parsons Corp
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 55.66 (0.31%) | 55.59 | 54.87 - 56.59 | 0.7542 times | Mon 15 June 2026 | 55.49 (-2.13%) | 57.28 | 55.43 - 58.00 | 0.9617 times | Fri 12 June 2026 | 56.70 (-1.01%) | 57.32 | 56.28 - 58.33 | 0.9511 times | Thu 11 June 2026 | 57.28 (1.43%) | 56.19 | 55.78 - 58.02 | 0.9201 times | Wed 10 June 2026 | 56.47 (-3.49%) | 58.01 | 56.42 - 58.67 | 0.9474 times | Tue 09 June 2026 | 58.51 (1.18%) | 58.35 | 56.68 - 59.04 | 0.9466 times | Mon 08 June 2026 | 57.83 (-1.52%) | 58.50 | 57.83 - 59.78 | 0.7943 times | Fri 05 June 2026 | 58.72 (-3.17%) | 61.06 | 58.49 - 61.92 | 0.9234 times | Thu 04 June 2026 | 60.64 (1.15%) | 60.99 | 60.33 - 62.10 | 1.4892 times | Wed 03 June 2026 | 59.95 (-1.46%) | 60.00 | 58.83 - 60.30 | 1.3121 times | Tue 02 June 2026 | 60.84 (0.3%) | 59.73 | 59.03 - 60.96 | 1.5971 times |
Weekly price and charts ParsonsCorp
Strong weekly Stock price targets for ParsonsCorp PSN are 53.7 and 56.83
| Weekly Target 1 | 53.05 |
| Weekly Target 2 | 54.35 |
| Weekly Target 3 | 56.176666666667 |
| Weekly Target 4 | 57.48 |
| Weekly Target 5 | 59.31 |
Weekly price and volumes for Parsons Corp
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 55.66 (-1.83%) | 57.28 | 54.87 - 58.00 | 0.2632 times | Fri 12 June 2026 | 56.70 (-3.44%) | 58.50 | 55.78 - 59.78 | 0.6993 times | Fri 05 June 2026 | 58.72 (-0.64%) | 59.17 | 58.49 - 62.10 | 1.1291 times | Fri 29 May 2026 | 59.10 (10.04%) | 53.03 | 52.69 - 60.72 | 1.3388 times | Fri 22 May 2026 | 53.71 (6.61%) | 50.00 | 49.36 - 53.82 | 0.9556 times | Fri 15 May 2026 | 50.38 (2.44%) | 49.14 | 48.23 - 52.95 | 0.9326 times | Fri 08 May 2026 | 49.18 (-3.32%) | 50.77 | 48.80 - 52.60 | 1.0591 times | Fri 01 May 2026 | 50.87 (-4.83%) | 53.44 | 49.40 - 54.43 | 1.739 times | Fri 24 April 2026 | 53.45 (-4.13%) | 55.85 | 50.91 - 56.24 | 1.0276 times | Fri 17 April 2026 | 55.75 (-0.46%) | 54.80 | 54.60 - 57.58 | 0.8557 times | Fri 10 April 2026 | 56.01 (-0.55%) | 56.31 | 55.47 - 59.00 | 0.8009 times |
Monthly price and charts ParsonsCorp
Strong monthly Stock price targets for ParsonsCorp PSN are 51.65 and 58.88
| Monthly Target 1 | 50.31 |
| Monthly Target 2 | 52.99 |
| Monthly Target 3 | 57.543333333333 |
| Monthly Target 4 | 60.22 |
| Monthly Target 5 | 64.77 |
Monthly price and volumes Parsons Corp
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 55.66 (-5.82%) | 59.17 | 54.87 - 62.10 | 0.4794 times | Fri 29 May 2026 | 59.10 (17.24%) | 51.17 | 48.23 - 60.72 | 1.0519 times | Thu 30 April 2026 | 50.41 (-6.94%) | 54.63 | 49.40 - 59.00 | 1.031 times | Tue 31 March 2026 | 54.17 (-17.92%) | 66.22 | 49.38 - 67.93 | 1.1404 times | Fri 27 February 2026 | 66.00 (-5.8%) | 69.49 | 59.13 - 70.61 | 1.1101 times | Fri 30 January 2026 | 70.06 (13.37%) | 61.80 | 61.56 - 74.63 | 0.9213 times | Wed 31 December 2025 | 61.80 (-27.02%) | 84.12 | 60.00 - 86.70 | 1.7444 times | Fri 28 November 2025 | 84.68 (1.85%) | 79.12 | 77.45 - 88.00 | 0.7559 times | Fri 31 October 2025 | 83.14 (0.27%) | 82.53 | 81.87 - 89.50 | 0.7342 times | Tue 30 September 2025 | 82.92 (3.52%) | 79.47 | 73.50 - 83.49 | 1.0313 times | Fri 29 August 2025 | 80.10 (7.95%) | 73.69 | 72.34 - 82.25 | 0.8136 times |
Yearly price and charts ParsonsCorp
Strong yearly Stock price targets for ParsonsCorp PSN are 38.75 and 65.15
| Yearly Target 1 | 33.11 |
| Yearly Target 2 | 44.38 |
| Yearly Target 3 | 59.506666666667 |
| Yearly Target 4 | 70.78 |
| Yearly Target 5 | 85.91 |
Yearly price and volumes Parsons Corp
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 55.66 (-9.94%) | 61.80 | 48.23 - 74.63 | 0.9355 times | Wed 31 December 2025 | 61.80 (-33.01%) | 92.25 | 54.56 - 97.91 | 2.1796 times | Tue 31 December 2024 | 92.25 (47.11%) | 62.25 | 61.36 - 114.68 | 1.4809 times | Fri 29 December 2023 | 62.71 (35.59%) | 44.96 | 40.61 - 64.63 | 0.927 times | Fri 30 December 2022 | 46.25 (37.44%) | 33.65 | 29.25 - 50.15 | 0.6935 times | Fri 31 December 2021 | 33.65 (-7.58%) | 36.51 | 30.55 - 44.94 | 0.6854 times | Thu 31 December 2020 | 36.41 (-11.8%) | 41.40 | 24.67 - 45.40 | 0.6582 times | Tue 31 December 2019 | 41.28 (0%) | 29.89 | 29.50 - 42.65 | 0.4398 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ParsonsCorp
Tomorrow's movement Prediction of Parsons Corp PSN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 56.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Parsons Corp PSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Parsons Corp PSN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 52, while middle bands are at 54 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParsonsCorp (PSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParsonsCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ParsonsCorp in short term but the sell signal is initial and weak.
ParsonsCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ParsonsCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ParsonsCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58 and ParsonsCorp PSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParsonsCorp PSN stock. Volume based technical analysis of ParsonsCorp PSN stock is negative.
ParsonsCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parsons Corp PSN
DMA (daily moving average) of Parsons Corp PSN
| DMA period | DMA value |
| 5 day DMA | 56.32 |
| 12 day DMA | 58.23 |
| 20 day DMA | 56.9 |
| 35 day DMA | 54.23 |
| 50 day DMA | 54.52 |
| 100 day DMA | 58.43 |
| 150 day DMA | 63.24 |
| 200 day DMA | 67.87 |
EMA (exponential moving average) of Parsons Corp PSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.4 | 56.77 | 57.41 |
| 12 day EMA | 56.91 | 57.14 | 57.44 |
| 20 day EMA | 56.48 | 56.57 | 56.68 |
| 35 day EMA | 55.9 | 55.91 | 55.94 |
| 50 day EMA | 54.71 | 54.67 | 54.64 |
SMA (simple moving average) of Parsons Corp PSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.32 | 56.89 | 57.36 |
| 12 day SMA | 58.23 | 58.52 | 58.79 |
| 20 day SMA | 56.9 | 56.69 | 56.43 |
| 35 day SMA | 54.23 | 54.12 | 54.06 |
| 50 day SMA | 54.52 | 54.53 | 54.55 |
| 100 day SMA | 58.43 | 58.6 | 58.76 |
| 150 day SMA | 63.24 | 63.42 | 63.58 |
| 200 day SMA | 67.87 | 67.99 | 68.11 |
Videos related to: ParsonsCorp PSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
