Munafa Stock Market Course + Intraday & FNO calls 
ParsonsCorp PSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsons Corp PSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSN
- PSN Experts view
- Tomorrow's Movement PSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParsonsCorp
Strong intraday Stock price targets for ParsonsCorp are 71.78 and 73.51
| Intraday Target 1 | 70.39 |
| Intraday Target 2 | 71.43 |
| Intraday Target 3 | 72.12 |
| Intraday Target 4 | 73.16 |
| Intraday Target 5 | 73.85 |
Daily price and volume Parsons Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 72.47 (0.35%) | 71.62 | 71.08 - 72.81 | 0.5339 times | Thu 15 January 2026 | 72.22 (2.63%) | 70.23 | 70.02 - 72.38 | 0.5775 times | Wed 14 January 2026 | 70.37 (1.71%) | 69.69 | 68.91 - 70.84 | 0.7751 times | Tue 13 January 2026 | 69.19 (0.09%) | 69.66 | 69.00 - 69.99 | 0.5184 times | Mon 12 January 2026 | 69.13 (-1.14%) | 70.02 | 68.85 - 70.98 | 0.7881 times | Fri 09 January 2026 | 69.93 (2.58%) | 68.54 | 68.15 - 70.03 | 0.8693 times | Thu 08 January 2026 | 68.17 (3.68%) | 66.34 | 66.27 - 68.84 | 1.7206 times | Wed 07 January 2026 | 65.75 (-0.21%) | 65.96 | 65.01 - 66.26 | 0.864 times | Tue 06 January 2026 | 65.89 (-0.96%) | 66.28 | 65.06 - 67.11 | 1.5144 times | Mon 05 January 2026 | 66.53 (6.94%) | 63.41 | 62.81 - 66.99 | 1.8386 times | Fri 02 January 2026 | 62.21 (0.66%) | 61.80 | 61.56 - 62.86 | 0.4988 times |
Weekly price and charts ParsonsCorp
Strong weekly Stock price targets for ParsonsCorp PSN are 70.66 and 74.62
| Weekly Target 1 | 67.42 |
| Weekly Target 2 | 69.94 |
| Weekly Target 3 | 71.376666666667 |
| Weekly Target 4 | 73.9 |
| Weekly Target 5 | 75.34 |
Weekly price and volumes for Parsons Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 72.47 (3.63%) | 70.02 | 68.85 - 72.81 | 0.6415 times | Fri 09 January 2026 | 69.93 (12.41%) | 63.41 | 62.81 - 70.03 | 1.3676 times | Fri 02 January 2026 | 62.21 (-0.78%) | 62.45 | 61.56 - 62.88 | 0.3117 times | Mon 29 December 2025 | 62.70 (0.22%) | 62.45 | 62.02 - 62.76 | 0.0578 times | Fri 26 December 2025 | 62.56 (1.92%) | 61.50 | 61.36 - 64.79 | 0.5067 times | Fri 19 December 2025 | 61.38 (-3.08%) | 63.62 | 60.00 - 63.67 | 1.5729 times | Fri 12 December 2025 | 63.33 (-4.98%) | 67.00 | 61.85 - 67.36 | 2.4425 times | Fri 05 December 2025 | 66.65 (-21.29%) | 84.12 | 62.33 - 86.70 | 1.9259 times | Fri 28 November 2025 | 84.68 (3.67%) | 81.59 | 80.44 - 85.00 | 0.4989 times | Fri 21 November 2025 | 81.68 (-1.15%) | 82.14 | 80.52 - 85.87 | 0.6746 times | Fri 14 November 2025 | 82.63 (-3.84%) | 87.54 | 82.18 - 88.00 | 0.8593 times |
Monthly price and charts ParsonsCorp
Strong monthly Stock price targets for ParsonsCorp PSN are 67.02 and 78.27
| Monthly Target 1 | 57.7 |
| Monthly Target 2 | 65.08 |
| Monthly Target 3 | 68.946666666667 |
| Monthly Target 4 | 76.33 |
| Monthly Target 5 | 80.2 |
Monthly price and volumes Parsons Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 72.47 (17.27%) | 61.80 | 61.56 - 72.81 | 0.533 times | Wed 31 December 2025 | 61.80 (-27.02%) | 84.12 | 60.00 - 86.70 | 1.6973 times | Fri 28 November 2025 | 84.68 (1.85%) | 79.12 | 77.45 - 88.00 | 0.7292 times | Fri 31 October 2025 | 83.14 (0.27%) | 82.53 | 81.87 - 89.50 | 0.739 times | Tue 30 September 2025 | 82.92 (3.52%) | 79.47 | 73.50 - 83.49 | 0.9948 times | Fri 29 August 2025 | 80.10 (7.95%) | 73.69 | 72.34 - 82.25 | 0.8187 times | Thu 31 July 2025 | 74.20 (3.39%) | 71.68 | 71.53 - 77.98 | 0.8542 times | Mon 30 June 2025 | 71.77 (10.69%) | 64.39 | 61.75 - 72.33 | 1.1099 times | Fri 30 May 2025 | 64.84 (-3.02%) | 65.87 | 60.09 - 70.11 | 1.2657 times | Wed 30 April 2025 | 66.86 (12.92%) | 59.50 | 56.27 - 71.10 | 1.2584 times | Mon 31 March 2025 | 59.21 (1.7%) | 57.89 | 54.56 - 62.07 | 1.0655 times |
Yearly price and charts ParsonsCorp
Strong yearly Stock price targets for ParsonsCorp PSN are 67.02 and 78.27
| Yearly Target 1 | 57.7 |
| Yearly Target 2 | 65.08 |
| Yearly Target 3 | 68.946666666667 |
| Yearly Target 4 | 76.33 |
| Yearly Target 5 | 80.2 |
Yearly price and volumes Parsons Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 72.47 (17.27%) | 61.80 | 61.56 - 72.81 | 0.0992 times | Wed 31 December 2025 | 61.80 (-33.01%) | 92.25 | 54.56 - 97.91 | 2.4339 times | Tue 31 December 2024 | 92.25 (47.11%) | 62.25 | 61.36 - 114.68 | 1.6572 times | Fri 29 December 2023 | 62.71 (35.59%) | 44.96 | 40.61 - 64.63 | 1.0422 times | Fri 30 December 2022 | 46.25 (37.44%) | 33.65 | 29.25 - 50.15 | 0.7953 times | Fri 31 December 2021 | 33.65 (-7.58%) | 36.51 | 30.55 - 44.94 | 0.7642 times | Thu 31 December 2020 | 36.41 (-11.8%) | 41.40 | 24.67 - 45.40 | 0.7242 times | Tue 31 December 2019 | 41.28 (0%) | 29.89 | 29.50 - 42.65 | 0.4838 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ParsonsCorp
Tomorrow's movement Prediction of Parsons Corp PSN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Parsons Corp PSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Parsons Corp PSN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 4 points
Upper Bollinger band is at 74 and lower is at 58, while middle bands are at 62 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParsonsCorp (PSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParsonsCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ParsonsCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParsonsCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ParsonsCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ParsonsCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.23 and ParsonsCorp PSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParsonsCorp PSN stock. Volume based technical analysis of ParsonsCorp PSN stock is negative.
ParsonsCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parsons Corp PSN
DMA (daily moving average) of Parsons Corp PSN
| DMA period | DMA value |
| 5 day DMA | 70.68 |
| 12 day DMA | 67.81 |
| 20 day DMA | 65.57 |
| 35 day DMA | 68.22 |
| 50 day DMA | 72.88 |
| 100 day DMA | 77.33 |
| 150 day DMA | 76.51 |
| 200 day DMA | 73.76 |
EMA (exponential moving average) of Parsons Corp PSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.88 | 70.08 | 69.01 |
| 12 day EMA | 68.7 | 68.02 | 67.26 |
| 20 day EMA | 68.14 | 67.68 | 67.2 |
| 35 day EMA | 70.46 | 70.34 | 70.23 |
| 50 day EMA | 73.45 | 73.49 | 73.54 |
SMA (simple moving average) of Parsons Corp PSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.68 | 70.17 | 69.36 |
| 12 day SMA | 67.81 | 66.99 | 66.2 |
| 20 day SMA | 65.57 | 64.95 | 64.43 |
| 35 day SMA | 68.22 | 68.56 | 68.87 |
| 50 day SMA | 72.88 | 73.02 | 73.24 |
| 100 day SMA | 77.33 | 77.4 | 77.47 |
| 150 day SMA | 76.51 | 76.49 | 76.47 |
| 200 day SMA | 73.76 | 73.7 | 73.65 |
Videos related to: ParsonsCorp PSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
