ParsonsCorp PSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsons Corp PSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSN
- PSN Experts view
- Tomorrow's Movement PSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParsonsCorp
Strong intraday Stock price targets for ParsonsCorp are 53.43 and 75.56
| Intraday Target 1 | 49.02 |
| Intraday Target 2 | 57.83 |
| Intraday Target 3 | 71.146666666667 |
| Intraday Target 4 | 79.96 |
| Intraday Target 5 | 93.28 |
Daily price and volume Parsons Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.65 (-21.09%) | 84.46 | 62.33 - 84.46 | 5.4035 times | Thu 04 December 2025 | 84.46 (1.88%) | 84.21 | 83.05 - 86.70 | 0.6182 times | Wed 03 December 2025 | 82.90 (0.02%) | 83.75 | 81.55 - 83.75 | 0.4879 times | Tue 02 December 2025 | 82.88 (0.23%) | 82.83 | 82.28 - 84.18 | 0.5071 times | Mon 01 December 2025 | 82.69 (-2.35%) | 84.12 | 82.61 - 84.99 | 0.492 times | Fri 28 November 2025 | 84.68 (0.65%) | 83.28 | 83.28 - 85.00 | 0.3306 times | Wed 26 November 2025 | 84.13 (-0.1%) | 84.09 | 83.82 - 85.00 | 0.4299 times | Tue 25 November 2025 | 84.21 (1.38%) | 84.16 | 83.09 - 84.86 | 0.7452 times | Mon 24 November 2025 | 83.06 (1.69%) | 81.59 | 80.44 - 83.19 | 0.4393 times | Fri 21 November 2025 | 81.68 (-0.39%) | 81.79 | 80.52 - 82.74 | 0.5463 times | Thu 20 November 2025 | 82.00 (-1.55%) | 84.76 | 81.63 - 85.87 | 0.6476 times |
Weekly price and charts ParsonsCorp
Strong weekly Stock price targets for ParsonsCorp PSN are 52.31 and 76.68
| Weekly Target 1 | 47.52 |
| Weekly Target 2 | 57.09 |
| Weekly Target 3 | 71.893333333333 |
| Weekly Target 4 | 81.46 |
| Weekly Target 5 | 96.26 |
Weekly price and volumes for Parsons Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.65 (-21.29%) | 84.12 | 62.33 - 86.70 | 2.6846 times | Fri 28 November 2025 | 84.68 (3.67%) | 81.59 | 80.44 - 85.00 | 0.6954 times | Fri 21 November 2025 | 81.68 (-1.15%) | 82.14 | 80.52 - 85.87 | 0.9404 times | Fri 14 November 2025 | 82.63 (-3.84%) | 87.54 | 82.18 - 88.00 | 1.1978 times | Fri 07 November 2025 | 85.93 (3.36%) | 79.12 | 77.45 - 86.38 | 1.189 times | Fri 31 October 2025 | 83.14 (0%) | 82.78 | 82.32 - 83.85 | 0.1695 times | Fri 31 October 2025 | 83.14 (-1.21%) | 84.46 | 82.32 - 84.89 | 0.6972 times | Fri 24 October 2025 | 84.16 (1.72%) | 83.70 | 82.10 - 85.96 | 0.7688 times | Fri 17 October 2025 | 82.74 (-3.62%) | 86.00 | 81.87 - 87.43 | 0.8369 times | Fri 10 October 2025 | 85.85 (-1.86%) | 88.38 | 85.68 - 89.50 | 0.8204 times | Fri 03 October 2025 | 87.48 (7.39%) | 81.95 | 81.67 - 88.53 | 1.2088 times |
Monthly price and charts ParsonsCorp
Strong monthly Stock price targets for ParsonsCorp PSN are 52.31 and 76.68
| Monthly Target 1 | 47.52 |
| Monthly Target 2 | 57.09 |
| Monthly Target 3 | 71.893333333333 |
| Monthly Target 4 | 81.46 |
| Monthly Target 5 | 96.26 |
Monthly price and volumes Parsons Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.65 (-21.29%) | 84.12 | 62.33 - 86.70 | 0.522 times | Fri 28 November 2025 | 84.68 (1.85%) | 79.12 | 77.45 - 88.00 | 0.7822 times | Fri 31 October 2025 | 83.14 (0.27%) | 82.53 | 81.87 - 89.50 | 0.7927 times | Tue 30 September 2025 | 82.92 (3.52%) | 79.47 | 73.50 - 83.49 | 1.0671 times | Fri 29 August 2025 | 80.10 (7.95%) | 73.69 | 72.34 - 82.25 | 0.8783 times | Thu 31 July 2025 | 74.20 (3.39%) | 71.68 | 71.53 - 77.98 | 0.9163 times | Mon 30 June 2025 | 71.77 (10.69%) | 64.39 | 61.75 - 72.33 | 1.1907 times | Fri 30 May 2025 | 64.84 (-3.02%) | 65.87 | 60.09 - 70.11 | 1.3577 times | Wed 30 April 2025 | 66.86 (12.92%) | 59.50 | 56.27 - 71.10 | 1.35 times | Mon 31 March 2025 | 59.21 (1.7%) | 57.89 | 54.56 - 62.07 | 1.143 times | Fri 28 February 2025 | 58.22 (-26.55%) | 77.66 | 56.87 - 79.33 | 1.4676 times |
Yearly price and charts ParsonsCorp
Strong yearly Stock price targets for ParsonsCorp PSN are 38.93 and 82.28
| Yearly Target 1 | 29.69 |
| Yearly Target 2 | 48.17 |
| Yearly Target 3 | 73.04 |
| Yearly Target 4 | 91.52 |
| Yearly Target 5 | 116.39 |
Yearly price and volumes Parsons Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.65 (-27.75%) | 92.25 | 54.56 - 97.91 | 2.0142 times | Tue 31 December 2024 | 92.25 (47.11%) | 62.25 | 61.36 - 114.68 | 1.5113 times | Fri 29 December 2023 | 62.71 (35.59%) | 44.96 | 40.61 - 64.63 | 0.9505 times | Fri 30 December 2022 | 46.25 (37.44%) | 33.65 | 29.25 - 50.15 | 0.7253 times | Fri 31 December 2021 | 33.65 (-7.58%) | 36.51 | 30.55 - 44.94 | 0.6969 times | Thu 31 December 2020 | 36.41 (-11.8%) | 41.40 | 24.67 - 45.40 | 0.6604 times | Tue 31 December 2019 | 41.28 (0%) | 29.89 | 29.50 - 42.65 | 0.4413 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ParsonsCorp
Tomorrow's movement Prediction of Parsons Corp PSN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Parsons Corp PSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Parsons Corp PSN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Parsons Corp PSN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Parsons Corp PSN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.56
Tomorrow's movement Prediction of Parsons Corp PSN looks bearish. It has broken an important moving average level of 81.89 with high volumes
Munafa value: -5 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 5 points
Upper Bollinger band is at 92 and lower is at 75, while middle bands are at 79 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParsonsCorp (PSN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ParsonsCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ParsonsCorp in short term and the sell signal is strong.
ParsonsCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ParsonsCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParsonsCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.35 and ParsonsCorp PSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParsonsCorp PSN stock. Volume based technical analysis of ParsonsCorp PSN stock is negative.
ParsonsCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parsons Corp PSN
DMA (daily moving average) of Parsons Corp PSN
| DMA period | DMA value |
| 5 day DMA | 79.92 |
| 12 day DMA | 81.89 |
| 20 day DMA | 82.98 |
| 35 day DMA | 83.04 |
| 50 day DMA | 83.74 |
| 100 day DMA | 80.78 |
| 150 day DMA | 76.78 |
| 200 day DMA | 72.93 |
EMA (exponential moving average) of Parsons Corp PSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.94 | 83.59 | 83.16 |
| 12 day EMA | 80.9 | 83.49 | 83.31 |
| 20 day EMA | 81.89 | 83.49 | 83.39 |
| 35 day EMA | 82.74 | 83.69 | 83.64 |
| 50 day EMA | 83.08 | 83.75 | 83.72 |
SMA (simple moving average) of Parsons Corp PSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.92 | 83.52 | 83.46 |
| 12 day SMA | 81.89 | 83.22 | 82.97 |
| 20 day SMA | 82.98 | 83.75 | 83.67 |
| 35 day SMA | 83.04 | 83.52 | 83.51 |
| 50 day SMA | 83.74 | 84.01 | 83.93 |
| 100 day SMA | 80.78 | 80.86 | 80.75 |
| 150 day SMA | 76.78 | 76.76 | 76.65 |
| 200 day SMA | 72.93 | 72.91 | 72.81 |


