Munafa Stock Market Course + Intraday & FNO calls 
ParsonsCorp PSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsons Corp PSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSN
- PSN Experts view
- Tomorrow's Movement PSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParsonsCorp
Strong intraday Stock price targets for ParsonsCorp are 46.83 and 47.91
| Intraday Target 1 | 46.01 |
| Intraday Target 2 | 46.57 |
| Intraday Target 3 | 47.093333333333 |
| Intraday Target 4 | 47.65 |
| Intraday Target 5 | 48.17 |
Daily price and volume Parsons Corp
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 47.12 (1.44%) | 46.93 | 46.54 - 47.62 | 0.8878 times | Tue 18 August 2026 | 46.45 (1.51%) | 45.94 | 45.71 - 46.70 | 0.7093 times | Mon 17 August 2026 | 45.76 (-4.47%) | 47.45 | 45.65 - 47.84 | 1.0422 times | Fri 14 August 2026 | 47.90 (0.65%) | 47.83 | 46.88 - 48.07 | 0.6225 times | Thu 13 August 2026 | 47.59 (-1.43%) | 48.28 | 46.58 - 48.95 | 0.977 times | Wed 12 August 2026 | 48.28 (0.06%) | 47.45 | 46.93 - 48.31 | 0.9065 times | Tue 11 August 2026 | 48.25 (4.6%) | 47.44 | 47.05 - 48.49 | 1.0504 times | Mon 10 August 2026 | 46.13 (-2.99%) | 47.26 | 45.92 - 47.37 | 1.1424 times | Fri 07 August 2026 | 47.55 (-0.75%) | 48.60 | 46.80 - 48.79 | 1.0386 times | Thu 06 August 2026 | 47.91 (0.27%) | 47.79 | 47.27 - 49.32 | 1.6233 times | Wed 05 August 2026 | 47.78 (-1.67%) | 49.12 | 46.33 - 49.12 | 1.8854 times |
Weekly price and charts ParsonsCorp
Strong weekly Stock price targets for ParsonsCorp PSN are 45.29 and 47.48
| Weekly Target 1 | 44.68 |
| Weekly Target 2 | 45.9 |
| Weekly Target 3 | 46.87 |
| Weekly Target 4 | 48.09 |
| Weekly Target 5 | 49.06 |
Weekly price and volumes for Parsons Corp
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 47.12 (-1.63%) | 47.45 | 45.65 - 47.84 | 0.4343 times | Fri 14 August 2026 | 47.90 (0.74%) | 47.26 | 45.92 - 48.95 | 0.7731 times | Fri 07 August 2026 | 47.55 (7.55%) | 45.00 | 45.00 - 49.32 | 1.4438 times | Fri 31 July 2026 | 44.21 (-24.72%) | 59.99 | 36.26 - 62.30 | 2.9056 times | Fri 24 July 2026 | 58.73 (4.78%) | 55.95 | 54.60 - 61.59 | 0.6954 times | Fri 17 July 2026 | 56.05 (0.79%) | 55.06 | 53.81 - 58.35 | 0.6671 times | Fri 10 July 2026 | 55.61 (-1.21%) | 55.75 | 54.64 - 58.76 | 0.6179 times | Thu 02 July 2026 | 56.29 (10.5%) | 50.24 | 50.19 - 56.32 | 0.5637 times | Fri 26 June 2026 | 50.94 (-2.43%) | 51.45 | 46.88 - 52.23 | 1.3003 times | Thu 18 June 2026 | 52.21 (-7.92%) | 57.28 | 51.72 - 58.00 | 0.5988 times | Fri 12 June 2026 | 56.70 (-3.44%) | 58.50 | 55.78 - 59.78 | 0.6003 times |
Monthly price and charts ParsonsCorp
Strong monthly Stock price targets for ParsonsCorp PSN are 46.06 and 50.38
| Monthly Target 1 | 42.83 |
| Monthly Target 2 | 44.97 |
| Monthly Target 3 | 47.146666666667 |
| Monthly Target 4 | 49.29 |
| Monthly Target 5 | 51.47 |
Monthly price and volumes Parsons Corp
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 47.12 (6.58%) | 45.00 | 45.00 - 49.32 | 0.6528 times | Fri 31 July 2026 | 44.21 (-15.52%) | 53.23 | 36.26 - 62.30 | 1.2847 times | Tue 30 June 2026 | 52.33 (-11.46%) | 59.17 | 46.88 - 62.10 | 0.9113 times | Fri 29 May 2026 | 59.10 (17.24%) | 51.17 | 48.23 - 60.72 | 0.97 times | Thu 30 April 2026 | 50.41 (-6.94%) | 54.63 | 49.40 - 59.00 | 0.9507 times | Tue 31 March 2026 | 54.17 (-17.92%) | 66.22 | 49.38 - 67.93 | 1.0516 times | Fri 27 February 2026 | 66.00 (-5.8%) | 69.49 | 59.13 - 70.61 | 1.0237 times | Fri 30 January 2026 | 70.06 (13.37%) | 61.80 | 61.56 - 74.63 | 0.8495 times | Wed 31 December 2025 | 61.80 (-27.02%) | 84.12 | 60.00 - 86.70 | 1.6086 times | Fri 28 November 2025 | 84.68 (1.85%) | 79.12 | 77.45 - 88.00 | 0.6971 times | Fri 31 October 2025 | 83.14 (0.27%) | 82.53 | 81.87 - 89.50 | 0.6771 times |
Yearly price and charts ParsonsCorp
Strong yearly Stock price targets for ParsonsCorp PSN are 22.51 and 60.88
| Yearly Target 1 | 14.3 |
| Yearly Target 2 | 30.71 |
| Yearly Target 3 | 52.67 |
| Yearly Target 4 | 69.08 |
| Yearly Target 5 | 91.04 |
Yearly price and volumes Parsons Corp
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 47.12 (-23.75%) | 61.80 | 36.26 - 74.63 | 1.2926 times | Wed 31 December 2025 | 61.80 (-33.01%) | 92.25 | 54.56 - 97.91 | 2.0694 times | Tue 31 December 2024 | 92.25 (47.11%) | 62.25 | 61.36 - 114.68 | 1.4061 times | Fri 29 December 2023 | 62.71 (35.59%) | 44.96 | 40.61 - 64.63 | 0.8802 times | Fri 30 December 2022 | 46.25 (37.44%) | 33.65 | 29.25 - 50.15 | 0.6585 times | Fri 31 December 2021 | 33.65 (-7.58%) | 36.51 | 30.55 - 44.94 | 0.6508 times | Thu 31 December 2020 | 36.41 (-11.8%) | 41.40 | 24.67 - 45.40 | 0.6249 times | Tue 31 December 2019 | 41.28 (0%) | 29.89 | 29.50 - 42.65 | 0.4175 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ParsonsCorp
Tomorrow's movement Prediction of Parsons Corp PSN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Parsons Corp PSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 6 points
Upper Bollinger band is at 61 and lower is at 38, while middle bands are at 44 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParsonsCorp (PSN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ParsonsCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ParsonsCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParsonsCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ParsonsCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParsonsCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.31 and ParsonsCorp PSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParsonsCorp PSN stock. Volume based technical analysis of ParsonsCorp PSN stock is negative.
ParsonsCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parsons Corp PSN
DMA (daily moving average) of Parsons Corp PSN
| DMA period | DMA value |
| 5 day DMA | 46.96 |
| 12 day DMA | 47.44 |
| 20 day DMA | 49.17 |
| 35 day DMA | 52.07 |
| 50 day DMA | 52.36 |
| 100 day DMA | 53.3 |
| 150 day DMA | 56.99 |
| 200 day DMA | 61.29 |
EMA (exponential moving average) of Parsons Corp PSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.97 | 46.89 | 47.11 |
| 12 day EMA | 47.74 | 47.85 | 48.1 |
| 20 day EMA | 48.95 | 49.14 | 49.42 |
| 35 day EMA | 50.54 | 50.74 | 50.99 |
| 50 day EMA | 52.41 | 52.63 | 52.88 |
SMA (simple moving average) of Parsons Corp PSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.96 | 47.2 | 47.56 |
| 12 day SMA | 47.44 | 47.48 | 47.3 |
| 20 day SMA | 49.17 | 49.69 | 50.13 |
| 35 day SMA | 52.07 | 52.22 | 52.36 |
| 50 day SMA | 52.36 | 52.57 | 52.82 |
| 100 day SMA | 53.3 | 53.37 | 53.44 |
| 150 day SMA | 56.99 | 57.14 | 57.3 |
| 200 day SMA | 61.29 | 61.47 | 61.66 |
Videos related to: ParsonsCorp PSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
