Munafa Stock Market Course + Intraday & FNO calls 
ParsonsCorp PSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsons Corp PSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSN
- PSN Experts view
- Tomorrow's Movement PSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParsonsCorp
Strong intraday Stock price targets for ParsonsCorp are 49.82 and 52.18
| Intraday Target 1 | 47.95 |
| Intraday Target 2 | 49.32 |
| Intraday Target 3 | 50.31 |
| Intraday Target 4 | 51.68 |
| Intraday Target 5 | 52.67 |
Daily price and volume Parsons Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.69 (2.76%) | 48.94 | 48.94 - 51.30 | 1.5473 times | Thu 29 October 2026 | 49.33 (-2.36%) | 50.61 | 49.24 - 51.74 | 1.392 times | Wed 28 October 2026 | 50.52 (-0.28%) | 48.98 | 47.26 - 50.77 | 1.7697 times | Tue 27 October 2026 | 50.66 (1.34%) | 50.48 | 49.80 - 50.81 | 0.5681 times | Mon 26 October 2026 | 49.99 (1.94%) | 49.04 | 48.81 - 50.26 | 1.0529 times | Fri 23 October 2026 | 49.04 (2.59%) | 47.31 | 46.85 - 49.12 | 1.0011 times | Thu 22 October 2026 | 47.80 (5.29%) | 45.08 | 45.08 - 47.93 | 0.4727 times | Wed 21 October 2026 | 45.40 (1.68%) | 44.90 | 44.74 - 45.69 | 0.8977 times | Tue 20 October 2026 | 44.65 (1.06%) | 44.42 | 43.67 - 44.74 | 0.7429 times | Mon 19 October 2026 | 44.18 (0.07%) | 44.08 | 43.41 - 44.51 | 0.5555 times | Fri 16 October 2026 | 44.15 (0.11%) | 42.81 | 42.76 - 45.19 | 0.9941 times |
Weekly price and charts ParsonsCorp
Strong weekly Stock price targets for ParsonsCorp PSN are 48.98 and 53.46
| Weekly Target 1 | 45.42 |
| Weekly Target 2 | 48.05 |
| Weekly Target 3 | 49.896666666667 |
| Weekly Target 4 | 52.53 |
| Weekly Target 5 | 54.38 |
Weekly price and volumes for Parsons Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.69 (3.36%) | 49.04 | 47.26 - 51.74 | 1.2401 times | Fri 23 October 2026 | 49.04 (11.08%) | 44.08 | 43.41 - 49.12 | 0.719 times | Fri 16 October 2026 | 44.15 (-2.06%) | 45.30 | 42.56 - 45.56 | 0.8768 times | Fri 09 October 2026 | 45.08 (10.52%) | 40.94 | 40.52 - 45.45 | 1.1534 times | Fri 02 October 2026 | 40.79 (-5.29%) | 42.50 | 40.07 - 42.64 | 1.2528 times | Fri 25 September 2026 | 43.07 (-3.9%) | 45.01 | 42.05 - 46.00 | 0.8106 times | Fri 18 September 2026 | 44.82 (-2.03%) | 46.44 | 44.80 - 47.55 | 1.1765 times | Fri 11 September 2026 | 45.75 (-3.85%) | 47.30 | 44.81 - 48.38 | 0.9102 times | Fri 04 September 2026 | 47.58 (-2.9%) | 48.45 | 45.15 - 49.17 | 1.1172 times | Fri 28 August 2026 | 49.00 (-0.1%) | 49.12 | 47.77 - 49.89 | 0.7434 times | Fri 21 August 2026 | 49.05 (2.4%) | 47.45 | 45.19 - 49.11 | 0.8204 times |
Monthly price and charts ParsonsCorp
Strong monthly Stock price targets for ParsonsCorp PSN are 45.38 and 57.05
| Monthly Target 1 | 35.83 |
| Monthly Target 2 | 43.26 |
| Monthly Target 3 | 47.5 |
| Monthly Target 4 | 54.93 |
| Monthly Target 5 | 59.17 |
Monthly price and volumes Parsons Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.69 (23.72%) | 41.50 | 40.07 - 51.74 | 1.0015 times | Wed 30 September 2026 | 40.97 (-15.77%) | 48.20 | 40.77 - 48.75 | 0.9657 times | Mon 31 August 2026 | 48.64 (10.02%) | 45.00 | 45.00 - 49.89 | 0.9383 times | Fri 31 July 2026 | 44.21 (-15.52%) | 53.23 | 36.26 - 62.30 | 1.2944 times | Tue 30 June 2026 | 52.33 (-11.46%) | 59.17 | 46.88 - 62.10 | 0.9182 times | Fri 29 May 2026 | 59.10 (17.24%) | 51.17 | 48.23 - 60.72 | 0.9773 times | Thu 30 April 2026 | 50.41 (-6.94%) | 54.63 | 49.40 - 59.00 | 0.9579 times | Tue 31 March 2026 | 54.17 (-17.92%) | 66.22 | 49.38 - 67.93 | 1.0595 times | Fri 27 February 2026 | 66.00 (-5.8%) | 69.49 | 59.13 - 70.61 | 1.0314 times | Fri 30 January 2026 | 70.06 (13.37%) | 61.80 | 61.56 - 74.63 | 0.8559 times | Wed 31 December 2025 | 61.80 (-27.02%) | 84.12 | 60.00 - 86.70 | 1.6207 times |
Yearly price and charts ParsonsCorp
Strong yearly Stock price targets for ParsonsCorp PSN are 24.29 and 62.66
| Yearly Target 1 | 15.49 |
| Yearly Target 2 | 33.09 |
| Yearly Target 3 | 53.86 |
| Yearly Target 4 | 71.46 |
| Yearly Target 5 | 92.23 |
Yearly price and volumes Parsons Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.69 (-17.98%) | 61.80 | 36.26 - 74.63 | 1.5927 times | Wed 31 December 2025 | 61.80 (-33.01%) | 92.25 | 54.56 - 97.91 | 1.9768 times | Tue 31 December 2024 | 92.25 (47.11%) | 62.25 | 61.36 - 114.68 | 1.3432 times | Fri 29 December 2023 | 62.71 (35.59%) | 44.96 | 40.61 - 64.63 | 0.8408 times | Fri 30 December 2022 | 46.25 (37.44%) | 33.65 | 29.25 - 50.15 | 0.629 times | Fri 31 December 2021 | 33.65 (-7.58%) | 36.51 | 30.55 - 44.94 | 0.6217 times | Thu 31 December 2020 | 36.41 (-11.8%) | 41.40 | 24.67 - 45.40 | 0.597 times | Tue 31 December 2019 | 41.28 (0%) | 29.89 | 29.50 - 42.65 | 0.3988 times | Sat 14 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ParsonsCorp
Tomorrow's movement Prediction of Parsons Corp PSN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Parsons Corp PSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Parsons Corp PSN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 4 points
Upper Bollinger band is at 52 and lower is at 40, while middle bands are at 43 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParsonsCorp (PSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParsonsCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ParsonsCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParsonsCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ParsonsCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ParsonsCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.81 and ParsonsCorp PSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParsonsCorp PSN stock. Volume based technical analysis of ParsonsCorp PSN stock is negative.
ParsonsCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parsons Corp PSN
DMA (daily moving average) of Parsons Corp PSN
| DMA period | DMA value |
| 5 day DMA | 50.24 |
| 12 day DMA | 47.54 |
| 20 day DMA | 45.8 |
| 35 day DMA | 44.91 |
| 50 day DMA | 45.69 |
| 100 day DMA | 48.9 |
| 150 day DMA | 50.72 |
| 200 day DMA | 54.05 |
EMA (exponential moving average) of Parsons Corp PSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.8 | 49.36 | 49.37 |
| 12 day EMA | 48.08 | 47.61 | 47.3 |
| 20 day EMA | 46.92 | 46.52 | 46.22 |
| 35 day EMA | 46.44 | 46.19 | 46 |
| 50 day EMA | 46.21 | 46.03 | 45.9 |
SMA (simple moving average) of Parsons Corp PSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.24 | 49.91 | 49.6 |
| 12 day SMA | 47.54 | 46.88 | 46.42 |
| 20 day SMA | 45.8 | 45.31 | 44.89 |
| 35 day SMA | 44.91 | 44.77 | 44.67 |
| 50 day SMA | 45.69 | 45.6 | 45.55 |
| 100 day SMA | 48.9 | 48.98 | 49.06 |
| 150 day SMA | 50.72 | 50.73 | 50.76 |
| 200 day SMA | 54.05 | 54.14 | 54.24 |
Videos related to: ParsonsCorp PSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
