Munafa Stock Market Course + Intraday & FNO calls 
ParsonsCorp PSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsons Corp PSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSN
- PSN Experts view
- Tomorrow's Movement PSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParsonsCorp
Strong intraday Stock price targets for ParsonsCorp are 27.25 and 49.33
| Intraday Target 1 | 22.89 |
| Intraday Target 2 | 31.61 |
| Intraday Target 3 | 44.973333333333 |
| Intraday Target 4 | 53.69 |
| Intraday Target 5 | 67.05 |
Daily price and volume Parsons Corp
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 40.32 (-35%) | 58.34 | 36.26 - 58.34 | 5.2483 times | Tue 28 July 2026 | 62.03 (4.3%) | 60.26 | 60.00 - 62.30 | 0.6988 times | Mon 27 July 2026 | 59.47 (1.26%) | 59.99 | 58.80 - 60.24 | 0.4687 times | Fri 24 July 2026 | 58.73 (0.46%) | 59.12 | 58.63 - 61.59 | 0.6194 times | Thu 23 July 2026 | 58.46 (1.53%) | 57.45 | 57.45 - 60.06 | 0.7963 times | Wed 22 July 2026 | 57.58 (4.35%) | 55.82 | 55.46 - 57.86 | 0.4369 times | Tue 21 July 2026 | 55.18 (-0.54%) | 54.64 | 54.60 - 55.91 | 0.3006 times | Mon 20 July 2026 | 55.48 (-1.02%) | 55.95 | 55.01 - 56.70 | 0.362 times | Fri 17 July 2026 | 56.05 (-3.16%) | 57.63 | 55.51 - 58.35 | 0.7018 times | Thu 16 July 2026 | 57.88 (2.23%) | 55.98 | 55.49 - 58.00 | 0.3673 times | Wed 15 July 2026 | 56.62 (4.79%) | 54.48 | 54.48 - 57.19 | 0.5283 times |
Weekly price and charts ParsonsCorp
Strong weekly Stock price targets for ParsonsCorp PSN are 25.27 and 51.31
| Weekly Target 1 | 20.25 |
| Weekly Target 2 | 30.29 |
| Weekly Target 3 | 46.293333333333 |
| Weekly Target 4 | 56.33 |
| Weekly Target 5 | 72.33 |
Weekly price and volumes for Parsons Corp
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 40.32 (-31.35%) | 59.99 | 36.26 - 62.30 | 1.9851 times | Fri 24 July 2026 | 58.73 (4.78%) | 55.95 | 54.60 - 61.59 | 0.7782 times | Fri 17 July 2026 | 56.05 (0.79%) | 55.06 | 53.81 - 58.35 | 0.7466 times | Fri 10 July 2026 | 55.61 (-1.21%) | 55.75 | 54.64 - 58.76 | 0.6915 times | Thu 02 July 2026 | 56.29 (10.5%) | 50.24 | 50.19 - 56.32 | 0.6309 times | Fri 26 June 2026 | 50.94 (-2.43%) | 51.45 | 46.88 - 52.23 | 1.4551 times | Thu 18 June 2026 | 52.21 (-7.92%) | 57.28 | 51.72 - 58.00 | 0.6701 times | Fri 12 June 2026 | 56.70 (-3.44%) | 58.50 | 55.78 - 59.78 | 0.6718 times | Fri 05 June 2026 | 58.72 (-0.64%) | 59.17 | 58.49 - 62.10 | 1.0846 times | Fri 29 May 2026 | 59.10 (10.04%) | 53.03 | 52.69 - 60.72 | 1.2861 times | Fri 22 May 2026 | 53.71 (6.61%) | 50.00 | 49.36 - 53.82 | 0.918 times |
Monthly price and charts ParsonsCorp
Strong monthly Stock price targets for ParsonsCorp PSN are 25.27 and 51.31
| Monthly Target 1 | 20.25 |
| Monthly Target 2 | 30.29 |
| Monthly Target 3 | 46.293333333333 |
| Monthly Target 4 | 56.33 |
| Monthly Target 5 | 72.33 |
Monthly price and volumes Parsons Corp
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 40.32 (-22.95%) | 53.23 | 36.26 - 62.30 | 1.0323 times | Tue 30 June 2026 | 52.33 (-11.46%) | 59.17 | 46.88 - 62.10 | 0.9351 times | Fri 29 May 2026 | 59.10 (17.24%) | 51.17 | 48.23 - 60.72 | 0.9953 times | Thu 30 April 2026 | 50.41 (-6.94%) | 54.63 | 49.40 - 59.00 | 0.9755 times | Tue 31 March 2026 | 54.17 (-17.92%) | 66.22 | 49.38 - 67.93 | 1.0791 times | Fri 27 February 2026 | 66.00 (-5.8%) | 69.49 | 59.13 - 70.61 | 1.0504 times | Fri 30 January 2026 | 70.06 (13.37%) | 61.80 | 61.56 - 74.63 | 0.8717 times | Wed 31 December 2025 | 61.80 (-27.02%) | 84.12 | 60.00 - 86.70 | 1.6506 times | Fri 28 November 2025 | 84.68 (1.85%) | 79.12 | 77.45 - 88.00 | 0.7153 times | Fri 31 October 2025 | 83.14 (0.27%) | 82.53 | 81.87 - 89.50 | 0.6947 times | Tue 30 September 2025 | 82.92 (3.52%) | 79.47 | 73.50 - 83.49 | 0.9758 times |
Yearly price and charts ParsonsCorp
Strong yearly Stock price targets for ParsonsCorp PSN are 19.11 and 57.48
| Yearly Target 1 | 12.03 |
| Yearly Target 2 | 26.18 |
| Yearly Target 3 | 50.403333333333 |
| Yearly Target 4 | 64.55 |
| Yearly Target 5 | 88.77 |
Yearly price and volumes Parsons Corp
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 40.32 (-34.76%) | 61.80 | 36.26 - 74.63 | 1.1588 times | Wed 31 December 2025 | 61.80 (-33.01%) | 92.25 | 54.56 - 97.91 | 2.1107 times | Tue 31 December 2024 | 92.25 (47.11%) | 62.25 | 61.36 - 114.68 | 1.4341 times | Fri 29 December 2023 | 62.71 (35.59%) | 44.96 | 40.61 - 64.63 | 0.8977 times | Fri 30 December 2022 | 46.25 (37.44%) | 33.65 | 29.25 - 50.15 | 0.6716 times | Fri 31 December 2021 | 33.65 (-7.58%) | 36.51 | 30.55 - 44.94 | 0.6638 times | Thu 31 December 2020 | 36.41 (-11.8%) | 41.40 | 24.67 - 45.40 | 0.6374 times | Tue 31 December 2019 | 41.28 (0%) | 29.89 | 29.50 - 42.65 | 0.4259 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ParsonsCorp
Tomorrow's movement Prediction of Parsons Corp PSN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Parsons Corp PSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Parsons Corp PSN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Parsons Corp PSN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Parsons Corp PSN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Parsons Corp PSN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.67
Tomorrow's movement Prediction of Parsons Corp PSN looks bearish. It has broken an important moving average level of 55.27 with high volumes
Munafa value: -20 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 5 points
Upper Bollinger band is at 65 and lower is at 48, while middle bands are at 52 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParsonsCorp (PSN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ParsonsCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ParsonsCorp in short term and the sell signal is strong.
ParsonsCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ParsonsCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ParsonsCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.82 and ParsonsCorp PSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParsonsCorp PSN stock. Volume based technical analysis of ParsonsCorp PSN stock is negative.
ParsonsCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parsons Corp PSN
DMA (daily moving average) of Parsons Corp PSN
| DMA period | DMA value |
| 5 day DMA | 55.8 |
| 12 day DMA | 55.99 |
| 20 day DMA | 55.91 |
| 35 day DMA | 54.68 |
| 50 day DMA | 55.26 |
| 100 day DMA | 54.65 |
| 150 day DMA | 58.73 |
| 200 day DMA | 64.15 |
EMA (exponential moving average) of Parsons Corp PSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.1 | 59.49 | 58.22 |
| 12 day EMA | 55.11 | 57.8 | 57.03 |
| 20 day EMA | 55.22 | 56.79 | 56.24 |
| 35 day EMA | 55.29 | 56.17 | 55.83 |
| 50 day EMA | 54.9 | 55.49 | 55.22 |
SMA (simple moving average) of Parsons Corp PSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.8 | 59.25 | 57.88 |
| 12 day SMA | 55.99 | 57.2 | 56.66 |
| 20 day SMA | 55.91 | 56.51 | 55.97 |
| 35 day SMA | 54.68 | 55.18 | 55.08 |
| 50 day SMA | 55.26 | 55.46 | 55.25 |
| 100 day SMA | 54.65 | 54.91 | 54.96 |
| 150 day SMA | 58.73 | 58.86 | 58.86 |
| 200 day SMA | 64.15 | 64.39 | 64.52 |
Videos related to: ParsonsCorp PSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
