Munafa Stock Market Course + Intraday & FNO calls 
ParsonsCorp PSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsons Corp PSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSN
- PSN Experts view
- Tomorrow's Movement PSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParsonsCorp
Strong intraday Stock price targets for ParsonsCorp are 48.7 and 51.14
| Intraday Target 1 | 48.25 |
| Intraday Target 2 | 49.14 |
| Intraday Target 3 | 50.693333333333 |
| Intraday Target 4 | 51.58 |
| Intraday Target 5 | 53.13 |
Daily price and volume Parsons Corp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 50.02 (-1.67%) | 50.77 | 49.81 - 52.25 | 0.834 times | Fri 01 May 2026 | 50.87 (0.91%) | 51.17 | 49.71 - 51.53 | 1.0788 times | Thu 30 April 2026 | 50.41 (0.22%) | 50.46 | 49.84 - 50.99 | 1.2901 times | Wed 29 April 2026 | 50.30 (-2.97%) | 52.80 | 49.40 - 54.43 | 1.6857 times | Tue 28 April 2026 | 51.84 (0.66%) | 51.69 | 50.65 - 52.31 | 1.3783 times | Mon 27 April 2026 | 51.50 (-3.65%) | 53.44 | 51.45 - 54.33 | 0.7614 times | Fri 24 April 2026 | 53.45 (3.13%) | 51.71 | 51.40 - 53.51 | 0.8046 times | Thu 23 April 2026 | 51.83 (-3.43%) | 53.55 | 50.91 - 54.21 | 0.9616 times | Wed 22 April 2026 | 53.67 (-1.29%) | 54.96 | 53.14 - 55.11 | 0.6474 times | Tue 21 April 2026 | 54.37 (-1%) | 55.01 | 54.08 - 55.79 | 0.558 times | Mon 20 April 2026 | 54.92 (-1.49%) | 55.85 | 54.49 - 56.24 | 0.6885 times |
Weekly price and charts ParsonsCorp
Strong weekly Stock price targets for ParsonsCorp PSN are 48.7 and 51.14
| Weekly Target 1 | 48.25 |
| Weekly Target 2 | 49.14 |
| Weekly Target 3 | 50.693333333333 |
| Weekly Target 4 | 51.58 |
| Weekly Target 5 | 53.13 |
Weekly price and volumes for Parsons Corp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 50.02 (-1.67%) | 50.77 | 49.81 - 52.25 | 0.2339 times | Fri 01 May 2026 | 50.87 (-4.83%) | 53.44 | 49.40 - 54.43 | 1.7373 times | Fri 24 April 2026 | 53.45 (-4.13%) | 55.85 | 50.91 - 56.24 | 1.0265 times | Fri 17 April 2026 | 55.75 (-0.46%) | 54.80 | 54.60 - 57.58 | 0.8548 times | Fri 10 April 2026 | 56.01 (-0.55%) | 56.31 | 55.47 - 59.00 | 0.8001 times | Thu 02 April 2026 | 56.32 (7.26%) | 53.00 | 51.92 - 57.38 | 0.8474 times | Fri 27 March 2026 | 52.51 (5.04%) | 50.52 | 49.89 - 54.55 | 1.353 times | Fri 20 March 2026 | 49.99 (-9.03%) | 54.94 | 49.38 - 55.50 | 0.9725 times | Fri 13 March 2026 | 54.95 (-15.71%) | 64.86 | 54.64 - 65.11 | 1.4744 times | Fri 06 March 2026 | 65.19 (-1.23%) | 66.22 | 63.97 - 67.93 | 0.7 times | Fri 27 February 2026 | 66.00 (0.72%) | 64.79 | 63.81 - 66.51 | 1.1466 times |
Monthly price and charts ParsonsCorp
Strong monthly Stock price targets for ParsonsCorp PSN are 48.6 and 51.14
| Monthly Target 1 | 48.12 |
| Monthly Target 2 | 49.07 |
| Monthly Target 3 | 50.66 |
| Monthly Target 4 | 51.61 |
| Monthly Target 5 | 53.2 |
Monthly price and volumes Parsons Corp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 50.02 (-0.77%) | 51.17 | 49.71 - 52.25 | 0.1289 times | Thu 30 April 2026 | 50.41 (-6.94%) | 54.63 | 49.40 - 59.00 | 1.0797 times | Tue 31 March 2026 | 54.17 (-17.92%) | 66.22 | 49.38 - 67.93 | 1.1942 times | Fri 27 February 2026 | 66.00 (-5.8%) | 69.49 | 59.13 - 70.61 | 1.2273 times | Fri 30 January 2026 | 70.06 (13.37%) | 61.80 | 61.56 - 74.63 | 0.9647 times | Wed 31 December 2025 | 61.80 (-27.02%) | 84.12 | 60.00 - 86.70 | 1.8426 times | Fri 28 November 2025 | 84.68 (1.85%) | 79.12 | 77.45 - 88.00 | 0.7916 times | Fri 31 October 2025 | 83.14 (0.27%) | 82.53 | 81.87 - 89.50 | 0.8022 times | Tue 30 September 2025 | 82.92 (3.52%) | 79.47 | 73.50 - 83.49 | 1.08 times | Fri 29 August 2025 | 80.10 (7.95%) | 73.69 | 72.34 - 82.25 | 0.8888 times | Thu 31 July 2025 | 74.20 (3.39%) | 71.68 | 71.53 - 77.98 | 0.9273 times |
Yearly price and charts ParsonsCorp
Strong yearly Stock price targets for ParsonsCorp PSN are 37.08 and 62.33
| Yearly Target 1 | 32.76 |
| Yearly Target 2 | 41.39 |
| Yearly Target 3 | 58.01 |
| Yearly Target 4 | 66.64 |
| Yearly Target 5 | 83.26 |
Yearly price and volumes Parsons Corp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 50.02 (-19.06%) | 61.80 | 49.38 - 74.63 | 0.7252 times | Wed 31 December 2025 | 61.80 (-33.01%) | 92.25 | 54.56 - 97.91 | 2.241 times | Tue 31 December 2024 | 92.25 (47.11%) | 62.25 | 61.36 - 114.68 | 1.5259 times | Fri 29 December 2023 | 62.71 (35.59%) | 44.96 | 40.61 - 64.63 | 0.9596 times | Fri 30 December 2022 | 46.25 (37.44%) | 33.65 | 29.25 - 50.15 | 0.7323 times | Fri 31 December 2021 | 33.65 (-7.58%) | 36.51 | 30.55 - 44.94 | 0.7036 times | Thu 31 December 2020 | 36.41 (-11.8%) | 41.40 | 24.67 - 45.40 | 0.6668 times | Tue 31 December 2019 | 41.28 (0%) | 29.89 | 29.50 - 42.65 | 0.4455 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ParsonsCorp
Tomorrow's movement Prediction of Parsons Corp PSN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Parsons Corp PSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 50, while middle bands are at 52 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParsonsCorp (PSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParsonsCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ParsonsCorp in short term and the sell signal is strong.
ParsonsCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ParsonsCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParsonsCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.5 and ParsonsCorp PSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParsonsCorp PSN stock. Volume based technical analysis of ParsonsCorp PSN stock is negative.
ParsonsCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parsons Corp PSN
DMA (daily moving average) of Parsons Corp PSN
| DMA period | DMA value |
| 5 day DMA | 50.69 |
| 12 day DMA | 52.41 |
| 20 day DMA | 54.05 |
| 35 day DMA | 53.68 |
| 50 day DMA | 56.79 |
| 100 day DMA | 61.62 |
| 150 day DMA | 68.87 |
| 200 day DMA | 71.13 |
EMA (exponential moving average) of Parsons Corp PSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.79 | 51.18 | 51.34 |
| 12 day EMA | 52.1 | 52.48 | 52.77 |
| 20 day EMA | 53.16 | 53.49 | 53.77 |
| 35 day EMA | 55.19 | 55.49 | 55.76 |
| 50 day EMA | 56.74 | 57.01 | 57.26 |
SMA (simple moving average) of Parsons Corp PSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.69 | 50.98 | 51.5 |
| 12 day SMA | 52.41 | 52.91 | 53.39 |
| 20 day SMA | 54.05 | 54.37 | 54.64 |
| 35 day SMA | 53.68 | 53.88 | 54.1 |
| 50 day SMA | 56.79 | 57.11 | 57.37 |
| 100 day SMA | 61.62 | 61.75 | 61.91 |
| 150 day SMA | 68.87 | 69.08 | 69.27 |
| 200 day SMA | 71.13 | 71.27 | 71.38 |
Videos related to: ParsonsCorp PSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
