Munafa Stock Market Course + Intraday & FNO calls 
ParsonsCorp PSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsons Corp PSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSN
- PSN Experts view
- Tomorrow's Movement PSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParsonsCorp
Strong intraday Stock price targets for ParsonsCorp are 46.6 and 48.72
| Intraday Target 1 | 44.85 |
| Intraday Target 2 | 46.22 |
| Intraday Target 3 | 46.973333333333 |
| Intraday Target 4 | 48.34 |
| Intraday Target 5 | 49.09 |
Daily price and volume Parsons Corp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.58 (2.65%) | 46.00 | 45.61 - 47.73 | 1.2257 times | Thu 03 September 2026 | 46.35 (2.16%) | 46.16 | 45.15 - 46.99 | 1.1944 times | Wed 02 September 2026 | 45.37 (-2.16%) | 46.01 | 45.33 - 46.48 | 1.2606 times | Tue 01 September 2026 | 46.37 (-4.67%) | 48.20 | 46.09 - 48.75 | 1.1417 times | Mon 31 August 2026 | 48.64 (-0.73%) | 48.45 | 48.11 - 49.17 | 1.182 times | Fri 28 August 2026 | 49.00 (-0.57%) | 49.50 | 48.32 - 49.75 | 0.9168 times | Thu 27 August 2026 | 49.28 (1.32%) | 48.76 | 48.59 - 49.81 | 0.5262 times | Wed 26 August 2026 | 48.64 (1.25%) | 48.40 | 48.40 - 49.55 | 0.7916 times | Tue 25 August 2026 | 48.04 (-1.58%) | 48.80 | 47.77 - 48.94 | 0.5716 times | Mon 24 August 2026 | 48.81 (-0.49%) | 49.12 | 48.24 - 49.89 | 1.1895 times | Fri 21 August 2026 | 49.05 (6.51%) | 48.05 | 47.38 - 49.11 | 1.3242 times |
Weekly price and charts ParsonsCorp
Strong weekly Stock price targets for ParsonsCorp PSN are 44.36 and 48.38
| Weekly Target 1 | 43.28 |
| Weekly Target 2 | 45.43 |
| Weekly Target 3 | 47.3 |
| Weekly Target 4 | 49.45 |
| Weekly Target 5 | 51.32 |
Weekly price and volumes for Parsons Corp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.58 (-2.9%) | 48.45 | 45.15 - 49.17 | 0.9784 times | Fri 28 August 2026 | 49.00 (-0.1%) | 49.12 | 47.77 - 49.89 | 0.6511 times | Fri 21 August 2026 | 49.05 (2.4%) | 47.45 | 45.19 - 49.11 | 0.7185 times | Fri 14 August 2026 | 47.90 (0.74%) | 47.26 | 45.92 - 48.95 | 0.7716 times | Fri 07 August 2026 | 47.55 (7.55%) | 45.00 | 45.00 - 49.32 | 1.441 times | Fri 31 July 2026 | 44.21 (-24.72%) | 59.99 | 36.26 - 62.30 | 2.9001 times | Fri 24 July 2026 | 58.73 (4.78%) | 55.95 | 54.60 - 61.59 | 0.694 times | Fri 17 July 2026 | 56.05 (0.79%) | 55.06 | 53.81 - 58.35 | 0.6658 times | Fri 10 July 2026 | 55.61 (-1.21%) | 55.75 | 54.64 - 58.76 | 0.6167 times | Thu 02 July 2026 | 56.29 (10.5%) | 50.24 | 50.19 - 56.32 | 0.5627 times | Fri 26 June 2026 | 50.94 (-2.43%) | 51.45 | 46.88 - 52.23 | 1.2978 times |
Monthly price and charts ParsonsCorp
Strong monthly Stock price targets for ParsonsCorp PSN are 44.57 and 48.17
| Monthly Target 1 | 43.56 |
| Monthly Target 2 | 45.57 |
| Monthly Target 3 | 47.16 |
| Monthly Target 4 | 49.17 |
| Monthly Target 5 | 50.76 |
Monthly price and volumes Parsons Corp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.58 (-2.18%) | 48.20 | 45.15 - 48.75 | 0.1983 times | Mon 31 August 2026 | 48.64 (10.02%) | 45.00 | 45.00 - 49.89 | 0.9527 times | Fri 31 July 2026 | 44.21 (-15.52%) | 53.23 | 36.26 - 62.30 | 1.3142 times | Tue 30 June 2026 | 52.33 (-11.46%) | 59.17 | 46.88 - 62.10 | 0.9323 times | Fri 29 May 2026 | 59.10 (17.24%) | 51.17 | 48.23 - 60.72 | 0.9923 times | Thu 30 April 2026 | 50.41 (-6.94%) | 54.63 | 49.40 - 59.00 | 0.9726 times | Tue 31 March 2026 | 54.17 (-17.92%) | 66.22 | 49.38 - 67.93 | 1.0758 times | Fri 27 February 2026 | 66.00 (-5.8%) | 69.49 | 59.13 - 70.61 | 1.0472 times | Fri 30 January 2026 | 70.06 (13.37%) | 61.80 | 61.56 - 74.63 | 0.8691 times | Wed 31 December 2025 | 61.80 (-27.02%) | 84.12 | 60.00 - 86.70 | 1.6456 times | Fri 28 November 2025 | 84.68 (1.85%) | 79.12 | 77.45 - 88.00 | 0.7131 times |
Yearly price and charts ParsonsCorp
Strong yearly Stock price targets for ParsonsCorp PSN are 22.74 and 61.11
| Yearly Target 1 | 14.45 |
| Yearly Target 2 | 31.02 |
| Yearly Target 3 | 52.823333333333 |
| Yearly Target 4 | 69.39 |
| Yearly Target 5 | 91.19 |
Yearly price and volumes Parsons Corp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.58 (-23.01%) | 61.80 | 36.26 - 74.63 | 1.3584 times | Wed 31 December 2025 | 61.80 (-33.01%) | 92.25 | 54.56 - 97.91 | 2.0491 times | Tue 31 December 2024 | 92.25 (47.11%) | 62.25 | 61.36 - 114.68 | 1.3923 times | Fri 29 December 2023 | 62.71 (35.59%) | 44.96 | 40.61 - 64.63 | 0.8715 times | Fri 30 December 2022 | 46.25 (37.44%) | 33.65 | 29.25 - 50.15 | 0.652 times | Fri 31 December 2021 | 33.65 (-7.58%) | 36.51 | 30.55 - 44.94 | 0.6444 times | Thu 31 December 2020 | 36.41 (-11.8%) | 41.40 | 24.67 - 45.40 | 0.6188 times | Tue 31 December 2019 | 41.28 (0%) | 29.89 | 29.50 - 42.65 | 0.4134 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ParsonsCorp
Tomorrow's movement Prediction of Parsons Corp PSN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Parsons Corp PSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Parsons Corp PSN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParsonsCorp (PSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParsonsCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ParsonsCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParsonsCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ParsonsCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ParsonsCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.62 and ParsonsCorp PSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParsonsCorp PSN stock. Volume based technical analysis of ParsonsCorp PSN stock is negative.
ParsonsCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parsons Corp PSN
DMA (daily moving average) of Parsons Corp PSN
| DMA period | DMA value |
| 5 day DMA | 46.86 |
| 12 day DMA | 47.77 |
| 20 day DMA | 47.53 |
| 35 day DMA | 49.28 |
| 50 day DMA | 51.01 |
| 100 day DMA | 52.37 |
| 150 day DMA | 55.1 |
| 200 day DMA | 59.12 |
EMA (exponential moving average) of Parsons Corp PSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.07 | 46.82 | 47.06 |
| 12 day EMA | 47.47 | 47.45 | 47.65 |
| 20 day EMA | 47.92 | 47.96 | 48.13 |
| 35 day EMA | 49.18 | 49.27 | 49.44 |
| 50 day EMA | 50.44 | 50.56 | 50.73 |
SMA (simple moving average) of Parsons Corp PSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.86 | 47.15 | 47.73 |
| 12 day SMA | 47.77 | 47.73 | 47.74 |
| 20 day SMA | 47.53 | 47.53 | 47.61 |
| 35 day SMA | 49.28 | 49.52 | 49.85 |
| 50 day SMA | 51.01 | 50.99 | 51.04 |
| 100 day SMA | 52.37 | 52.46 | 52.56 |
| 150 day SMA | 55.1 | 55.25 | 55.42 |
| 200 day SMA | 59.12 | 59.31 | 59.51 |
Videos related to: ParsonsCorp PSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
