ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParsonsCorp PSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parsons Corp PSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ParsonsCorp

Strong intraday Stock price targets for ParsonsCorp are 53.43 and 75.56

Intraday Target 149.02
Intraday Target 257.83
Intraday Target 371.146666666667
Intraday Target 479.96
Intraday Target 593.28

Daily price and volume Parsons Corp

Date Closing Open Range Volume
Fri 05 December 2025 66.65 (-21.09%) 84.46 62.33 - 84.46 5.4035 times
Thu 04 December 2025 84.46 (1.88%) 84.21 83.05 - 86.70 0.6182 times
Wed 03 December 2025 82.90 (0.02%) 83.75 81.55 - 83.75 0.4879 times
Tue 02 December 2025 82.88 (0.23%) 82.83 82.28 - 84.18 0.5071 times
Mon 01 December 2025 82.69 (-2.35%) 84.12 82.61 - 84.99 0.492 times
Fri 28 November 2025 84.68 (0.65%) 83.28 83.28 - 85.00 0.3306 times
Wed 26 November 2025 84.13 (-0.1%) 84.09 83.82 - 85.00 0.4299 times
Tue 25 November 2025 84.21 (1.38%) 84.16 83.09 - 84.86 0.7452 times
Mon 24 November 2025 83.06 (1.69%) 81.59 80.44 - 83.19 0.4393 times
Fri 21 November 2025 81.68 (-0.39%) 81.79 80.52 - 82.74 0.5463 times
Thu 20 November 2025 82.00 (-1.55%) 84.76 81.63 - 85.87 0.6476 times

 Daily chart ParsonsCorp

Weekly price and charts ParsonsCorp

Strong weekly Stock price targets for ParsonsCorp PSN are 52.31 and 76.68

Weekly Target 147.52
Weekly Target 257.09
Weekly Target 371.893333333333
Weekly Target 481.46
Weekly Target 596.26

Weekly price and volumes for Parsons Corp

Date Closing Open Range Volume
Fri 05 December 2025 66.65 (-21.29%) 84.12 62.33 - 86.70 2.6846 times
Fri 28 November 2025 84.68 (3.67%) 81.59 80.44 - 85.00 0.6954 times
Fri 21 November 2025 81.68 (-1.15%) 82.14 80.52 - 85.87 0.9404 times
Fri 14 November 2025 82.63 (-3.84%) 87.54 82.18 - 88.00 1.1978 times
Fri 07 November 2025 85.93 (3.36%) 79.12 77.45 - 86.38 1.189 times
Fri 31 October 2025 83.14 (0%) 82.78 82.32 - 83.85 0.1695 times
Fri 31 October 2025 83.14 (-1.21%) 84.46 82.32 - 84.89 0.6972 times
Fri 24 October 2025 84.16 (1.72%) 83.70 82.10 - 85.96 0.7688 times
Fri 17 October 2025 82.74 (-3.62%) 86.00 81.87 - 87.43 0.8369 times
Fri 10 October 2025 85.85 (-1.86%) 88.38 85.68 - 89.50 0.8204 times
Fri 03 October 2025 87.48 (7.39%) 81.95 81.67 - 88.53 1.2088 times

 weekly chart ParsonsCorp

Monthly price and charts ParsonsCorp

Strong monthly Stock price targets for ParsonsCorp PSN are 52.31 and 76.68

Monthly Target 147.52
Monthly Target 257.09
Monthly Target 371.893333333333
Monthly Target 481.46
Monthly Target 596.26

Monthly price and volumes Parsons Corp

Date Closing Open Range Volume
Fri 05 December 2025 66.65 (-21.29%) 84.12 62.33 - 86.70 0.522 times
Fri 28 November 2025 84.68 (1.85%) 79.12 77.45 - 88.00 0.7822 times
Fri 31 October 2025 83.14 (0.27%) 82.53 81.87 - 89.50 0.7927 times
Tue 30 September 2025 82.92 (3.52%) 79.47 73.50 - 83.49 1.0671 times
Fri 29 August 2025 80.10 (7.95%) 73.69 72.34 - 82.25 0.8783 times
Thu 31 July 2025 74.20 (3.39%) 71.68 71.53 - 77.98 0.9163 times
Mon 30 June 2025 71.77 (10.69%) 64.39 61.75 - 72.33 1.1907 times
Fri 30 May 2025 64.84 (-3.02%) 65.87 60.09 - 70.11 1.3577 times
Wed 30 April 2025 66.86 (12.92%) 59.50 56.27 - 71.10 1.35 times
Mon 31 March 2025 59.21 (1.7%) 57.89 54.56 - 62.07 1.143 times
Fri 28 February 2025 58.22 (-26.55%) 77.66 56.87 - 79.33 1.4676 times

 monthly chart ParsonsCorp

Yearly price and charts ParsonsCorp

Strong yearly Stock price targets for ParsonsCorp PSN are 38.93 and 82.28

Yearly Target 129.69
Yearly Target 248.17
Yearly Target 373.04
Yearly Target 491.52
Yearly Target 5116.39

Yearly price and volumes Parsons Corp

Date Closing Open Range Volume
Fri 05 December 2025 66.65 (-27.75%) 92.25 54.56 - 97.91 2.0142 times
Tue 31 December 2024 92.25 (47.11%) 62.25 61.36 - 114.68 1.5113 times
Fri 29 December 2023 62.71 (35.59%) 44.96 40.61 - 64.63 0.9505 times
Fri 30 December 2022 46.25 (37.44%) 33.65 29.25 - 50.15 0.7253 times
Fri 31 December 2021 33.65 (-7.58%) 36.51 30.55 - 44.94 0.6969 times
Thu 31 December 2020 36.41 (-11.8%) 41.40 24.67 - 45.40 0.6604 times
Tue 31 December 2019 41.28 (0%) 29.89 29.50 - 42.65 0.4413 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of ParsonsCorp

Tomorrow's movement Prediction of Parsons Corp PSN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Parsons Corp PSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Parsons Corp PSN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Parsons Corp PSN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Parsons Corp PSN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.56

Tomorrow's movement Prediction of Parsons Corp PSN looks bearish. It has broken an important moving average level of 81.89 with high volumes

Munafa value: -5 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 5 points

Upper Bollinger band is at 92 and lower is at 75, while middle bands are at 79 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ParsonsCorp (PSN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ParsonsCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ParsonsCorp in short term and the sell signal is strong.

ParsonsCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ParsonsCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ParsonsCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.35 and ParsonsCorp PSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParsonsCorp PSN stock. Volume based technical analysis of ParsonsCorp PSN stock is negative.

ParsonsCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parsons Corp PSN

DMA (daily moving average) of Parsons Corp PSN

DMA period DMA value
5 day DMA 79.92
12 day DMA 81.89
20 day DMA 82.98
35 day DMA 83.04
50 day DMA 83.74
100 day DMA 80.78
150 day DMA 76.78
200 day DMA 72.93

EMA (exponential moving average) of Parsons Corp PSN

EMA period EMA current EMA prev EMA prev2
5 day EMA77.9483.5983.16
12 day EMA80.983.4983.31
20 day EMA81.8983.4983.39
35 day EMA82.7483.6983.64
50 day EMA83.0883.7583.72

SMA (simple moving average) of Parsons Corp PSN

SMA period SMA current SMA prev SMA prev2
5 day SMA79.9283.5283.46
12 day SMA81.8983.2282.97
20 day SMA82.9883.7583.67
35 day SMA83.0483.5283.51
50 day SMA83.7484.0183.93
100 day SMA80.7880.8680.75
150 day SMA76.7876.7676.65
200 day SMA72.9372.9172.81

Videos related to: ParsonsCorp PSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParsonsCorp PSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top