ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParsonsCorp PSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parsons Corp PSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ParsonsCorp

Strong intraday Stock price targets for ParsonsCorp are 48.22 and 49.95

Intraday Target 146.78
Intraday Target 247.92
Intraday Target 348.513333333333
Intraday Target 449.65
Intraday Target 550.24

Daily price and volume Parsons Corp

Date Closing Open Range Volume
Fri 21 August 2026 49.05 (6.51%) 48.05 47.38 - 49.11 1.4481 times
Thu 20 August 2026 46.05 (-2.27%) 48.10 45.19 - 48.10 0.4652 times
Wed 19 August 2026 47.12 (1.44%) 46.93 46.54 - 47.62 0.9784 times
Tue 18 August 2026 46.45 (1.51%) 45.94 45.71 - 46.70 0.7817 times
Mon 17 August 2026 45.76 (-4.47%) 47.45 45.65 - 47.84 1.1485 times
Fri 14 August 2026 47.90 (0.65%) 47.83 46.88 - 48.07 0.686 times
Thu 13 August 2026 47.59 (-1.43%) 48.28 46.58 - 48.95 1.0766 times
Wed 12 August 2026 48.28 (0.06%) 47.45 46.93 - 48.31 0.9989 times
Tue 11 August 2026 48.25 (4.6%) 47.44 47.05 - 48.49 1.1576 times
Mon 10 August 2026 46.13 (-2.99%) 47.26 45.92 - 47.37 1.259 times
Fri 07 August 2026 47.55 (-0.75%) 48.60 46.80 - 48.79 1.1446 times

 Daily chart ParsonsCorp

Weekly price and charts ParsonsCorp

Strong weekly Stock price targets for ParsonsCorp PSN are 47.12 and 51.04

Weekly Target 143.86
Weekly Target 246.46
Weekly Target 347.783333333333
Weekly Target 450.38
Weekly Target 551.7

Weekly price and volumes for Parsons Corp

Date Closing Open Range Volume
Fri 21 August 2026 49.05 (2.4%) 47.45 45.19 - 49.11 0.6999 times
Fri 14 August 2026 47.90 (0.74%) 47.26 45.92 - 48.95 0.7516 times
Fri 07 August 2026 47.55 (7.55%) 45.00 45.00 - 49.32 1.4037 times
Fri 31 July 2026 44.21 (-24.72%) 59.99 36.26 - 62.30 2.8249 times
Fri 24 July 2026 58.73 (4.78%) 55.95 54.60 - 61.59 0.6761 times
Fri 17 July 2026 56.05 (0.79%) 55.06 53.81 - 58.35 0.6486 times
Fri 10 July 2026 55.61 (-1.21%) 55.75 54.64 - 58.76 0.6007 times
Thu 02 July 2026 56.29 (10.5%) 50.24 50.19 - 56.32 0.5481 times
Fri 26 June 2026 50.94 (-2.43%) 51.45 46.88 - 52.23 1.2642 times
Thu 18 June 2026 52.21 (-7.92%) 57.28 51.72 - 58.00 0.5821 times
Fri 12 June 2026 56.70 (-3.44%) 58.50 55.78 - 59.78 0.5836 times

 weekly chart ParsonsCorp

Monthly price and charts ParsonsCorp

Strong monthly Stock price targets for ParsonsCorp PSN are 47.03 and 51.35

Monthly Target 143.47
Monthly Target 246.26
Monthly Target 347.79
Monthly Target 450.58
Monthly Target 552.11

Monthly price and volumes Parsons Corp

Date Closing Open Range Volume
Fri 21 August 2026 49.05 (10.95%) 45.00 45.00 - 49.32 0.7181 times
Fri 31 July 2026 44.21 (-15.52%) 53.23 36.26 - 62.30 1.2757 times
Tue 30 June 2026 52.33 (-11.46%) 59.17 46.88 - 62.10 0.9049 times
Fri 29 May 2026 59.10 (17.24%) 51.17 48.23 - 60.72 0.9632 times
Thu 30 April 2026 50.41 (-6.94%) 54.63 49.40 - 59.00 0.9441 times
Tue 31 March 2026 54.17 (-17.92%) 66.22 49.38 - 67.93 1.0443 times
Fri 27 February 2026 66.00 (-5.8%) 69.49 59.13 - 70.61 1.0165 times
Fri 30 January 2026 70.06 (13.37%) 61.80 61.56 - 74.63 0.8436 times
Wed 31 December 2025 61.80 (-27.02%) 84.12 60.00 - 86.70 1.5973 times
Fri 28 November 2025 84.68 (1.85%) 79.12 77.45 - 88.00 0.6922 times
Fri 31 October 2025 83.14 (0.27%) 82.53 81.87 - 89.50 0.6723 times

 monthly chart ParsonsCorp

Yearly price and charts ParsonsCorp

Strong yearly Stock price targets for ParsonsCorp PSN are 23.47 and 61.84

Yearly Target 114.94
Yearly Target 232
Yearly Target 353.313333333333
Yearly Target 470.37
Yearly Target 591.68

Yearly price and volumes Parsons Corp

Date Closing Open Range Volume
Fri 21 August 2026 49.05 (-20.63%) 61.80 36.26 - 74.63 1.3025 times
Wed 31 December 2025 61.80 (-33.01%) 92.25 54.56 - 97.91 2.0664 times
Tue 31 December 2024 92.25 (47.11%) 62.25 61.36 - 114.68 1.404 times
Fri 29 December 2023 62.71 (35.59%) 44.96 40.61 - 64.63 0.8789 times
Fri 30 December 2022 46.25 (37.44%) 33.65 29.25 - 50.15 0.6575 times
Fri 31 December 2021 33.65 (-7.58%) 36.51 30.55 - 44.94 0.6498 times
Thu 31 December 2020 36.41 (-11.8%) 41.40 24.67 - 45.40 0.624 times
Tue 31 December 2019 41.28 (0%) 29.89 29.50 - 42.65 0.4169 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of ParsonsCorp

Tomorrow's movement Prediction of Parsons Corp PSN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 47.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Parsons Corp PSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Parsons Corp PSN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Parsons Corp PSN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 49 and price is deviating by 5 points

Upper Bollinger band is at 58 and lower is at 39, while middle bands are at 44 and 53

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ParsonsCorp (PSN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ParsonsCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ParsonsCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParsonsCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ParsonsCorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParsonsCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.37 and ParsonsCorp PSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ParsonsCorp PSN stock. Volume based technical analysis of ParsonsCorp PSN stock is negative.

ParsonsCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parsons Corp PSN

DMA (daily moving average) of Parsons Corp PSN

DMA period DMA value
5 day DMA 46.89
12 day DMA 47.34
20 day DMA 48.06
35 day DMA 51.66
50 day DMA 51.96
100 day DMA 53.21
150 day DMA 56.7
200 day DMA 60.93

EMA (exponential moving average) of Parsons Corp PSN

EMA period EMA current EMA prev EMA prev2
5 day EMA47.4646.6646.97
12 day EMA47.7247.4847.74
20 day EMA48.748.6648.93
35 day EMA50.0550.1150.35
50 day EMA5252.1252.37

SMA (simple moving average) of Parsons Corp PSN

SMA period SMA current SMA prev SMA prev2
5 day SMA46.8946.6646.96
12 day SMA47.3447.2347.44
20 day SMA48.0648.5549.17
35 day SMA51.6651.8752.07
50 day SMA51.9652.1152.36
100 day SMA53.2153.2453.3
150 day SMA56.756.8456.99
200 day SMA60.9361.161.29

Videos related to: ParsonsCorp PSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParsonsCorp PSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top