ParsonsCorp PSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsons Corp PSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSN
- PSN Experts view
- Tomorrow's Movement PSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParsonsCorp
Strong intraday Stock price targets for ParsonsCorp are 54.1 and 56.55
| Intraday Target 1 | 53.55 |
| Intraday Target 2 | 54.65 |
| Intraday Target 3 | 56 |
| Intraday Target 4 | 57.1 |
| Intraday Target 5 | 58.45 |
Daily price and volume Parsons Corp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 55.75 (-0.48%) | 56.30 | 54.90 - 57.35 | 1.5482 times | Thu 16 April 2026 | 56.02 (-0.97%) | 56.88 | 55.57 - 57.58 | 1.0184 times | Wed 15 April 2026 | 56.57 (1.02%) | 55.92 | 55.82 - 57.09 | 0.9024 times | Tue 14 April 2026 | 56.00 (-0.23%) | 56.37 | 55.92 - 57.42 | 0.7042 times | Mon 13 April 2026 | 56.13 (0.21%) | 54.80 | 54.60 - 57.11 | 0.9921 times | Fri 10 April 2026 | 56.01 (-1.96%) | 56.56 | 55.70 - 57.63 | 1.0036 times | Thu 09 April 2026 | 57.13 (-1.5%) | 57.65 | 56.23 - 57.65 | 0.9721 times | Wed 08 April 2026 | 58.00 (3.11%) | 58.06 | 57.76 - 59.00 | 1.0008 times | Tue 07 April 2026 | 56.25 (-0.23%) | 56.03 | 55.47 - 56.47 | 0.788 times | Mon 06 April 2026 | 56.38 (0.11%) | 56.31 | 55.98 - 56.90 | 1.0703 times | Thu 02 April 2026 | 56.32 (2.23%) | 54.39 | 54.39 - 57.38 | 1.1116 times |
Weekly price and charts ParsonsCorp
Strong weekly Stock price targets for ParsonsCorp PSN are 55.18 and 58.16
| Weekly Target 1 | 53 |
| Weekly Target 2 | 54.37 |
| Weekly Target 3 | 55.976666666667 |
| Weekly Target 4 | 57.35 |
| Weekly Target 5 | 58.96 |
Weekly price and volumes for Parsons Corp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 55.75 (-0.46%) | 54.80 | 54.60 - 57.58 | 0.9126 times | Fri 10 April 2026 | 56.01 (-0.55%) | 56.31 | 55.47 - 59.00 | 0.8542 times | Thu 02 April 2026 | 56.32 (7.26%) | 53.00 | 51.92 - 57.38 | 0.9047 times | Fri 27 March 2026 | 52.51 (5.04%) | 50.52 | 49.89 - 54.55 | 1.4446 times | Fri 20 March 2026 | 49.99 (-9.03%) | 54.94 | 49.38 - 55.50 | 1.0383 times | Fri 13 March 2026 | 54.95 (-15.71%) | 64.86 | 54.64 - 65.11 | 1.5742 times | Fri 06 March 2026 | 65.19 (-1.23%) | 66.22 | 63.97 - 67.93 | 0.7474 times | Fri 27 February 2026 | 66.00 (0.72%) | 64.79 | 63.81 - 66.51 | 1.2242 times | Fri 20 February 2026 | 65.53 (3.39%) | 64.02 | 61.33 - 67.00 | 1.0119 times | Fri 13 February 2026 | 63.38 (0%) | 63.38 | 62.49 - 64.72 | 0.2879 times | Fri 13 February 2026 | 63.38 (-8.73%) | 69.57 | 59.13 - 70.61 | 2.0874 times |
Monthly price and charts ParsonsCorp
Strong monthly Stock price targets for ParsonsCorp PSN are 54.95 and 59.8
| Monthly Target 1 | 51.45 |
| Monthly Target 2 | 53.6 |
| Monthly Target 3 | 56.3 |
| Monthly Target 4 | 58.45 |
| Monthly Target 5 | 61.15 |
Monthly price and volumes Parsons Corp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 55.75 (2.92%) | 54.63 | 54.15 - 59.00 | 0.4784 times | Tue 31 March 2026 | 54.17 (-17.92%) | 66.22 | 49.38 - 67.93 | 1.17 times | Fri 27 February 2026 | 66.00 (-5.8%) | 69.49 | 59.13 - 70.61 | 1.2024 times | Fri 30 January 2026 | 70.06 (13.37%) | 61.80 | 61.56 - 74.63 | 0.9452 times | Wed 31 December 2025 | 61.80 (-27.02%) | 84.12 | 60.00 - 86.70 | 1.8052 times | Fri 28 November 2025 | 84.68 (1.85%) | 79.12 | 77.45 - 88.00 | 0.7755 times | Fri 31 October 2025 | 83.14 (0.27%) | 82.53 | 81.87 - 89.50 | 0.786 times | Tue 30 September 2025 | 82.92 (3.52%) | 79.47 | 73.50 - 83.49 | 1.058 times | Fri 29 August 2025 | 80.10 (7.95%) | 73.69 | 72.34 - 82.25 | 0.8708 times | Thu 31 July 2025 | 74.20 (3.39%) | 71.68 | 71.53 - 77.98 | 0.9085 times | Mon 30 June 2025 | 71.77 (10.69%) | 64.39 | 61.75 - 72.33 | 1.1805 times |
Yearly price and charts ParsonsCorp
Strong yearly Stock price targets for ParsonsCorp PSN are 39.94 and 65.19
| Yearly Target 1 | 34.67 |
| Yearly Target 2 | 45.21 |
| Yearly Target 3 | 59.92 |
| Yearly Target 4 | 70.46 |
| Yearly Target 5 | 85.17 |
Yearly price and volumes Parsons Corp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 55.75 (-9.79%) | 61.80 | 49.38 - 74.63 | 0.6204 times | Wed 31 December 2025 | 61.80 (-33.01%) | 92.25 | 54.56 - 97.91 | 2.2733 times | Tue 31 December 2024 | 92.25 (47.11%) | 62.25 | 61.36 - 114.68 | 1.5479 times | Fri 29 December 2023 | 62.71 (35.59%) | 44.96 | 40.61 - 64.63 | 0.9734 times | Fri 30 December 2022 | 46.25 (37.44%) | 33.65 | 29.25 - 50.15 | 0.7429 times | Fri 31 December 2021 | 33.65 (-7.58%) | 36.51 | 30.55 - 44.94 | 0.7138 times | Thu 31 December 2020 | 36.41 (-11.8%) | 41.40 | 24.67 - 45.40 | 0.6764 times | Tue 31 December 2019 | 41.28 (0%) | 29.89 | 29.50 - 42.65 | 0.4519 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ParsonsCorp
Tomorrow's movement Prediction of Parsons Corp PSN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Parsons Corp PSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Parsons Corp PSN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 51, while middle bands are at 53 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParsonsCorp (PSN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ParsonsCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ParsonsCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParsonsCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ParsonsCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParsonsCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.4 and ParsonsCorp PSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParsonsCorp PSN stock. Volume based technical analysis of ParsonsCorp PSN stock is negative.
ParsonsCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parsons Corp PSN
DMA (daily moving average) of Parsons Corp PSN
| DMA period | DMA value |
| 5 day DMA | 56.09 |
| 12 day DMA | 56.3 |
| 20 day DMA | 54.69 |
| 35 day DMA | 57.33 |
| 50 day DMA | 59.67 |
| 100 day DMA | 64.69 |
| 150 day DMA | 70.9 |
| 200 day DMA | 72.38 |
EMA (exponential moving average) of Parsons Corp PSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.07 | 56.23 | 56.33 |
| 12 day EMA | 55.94 | 55.97 | 55.96 |
| 20 day EMA | 56.18 | 56.23 | 56.25 |
| 35 day EMA | 58 | 58.13 | 58.25 |
| 50 day EMA | 60.1 | 60.28 | 60.45 |
SMA (simple moving average) of Parsons Corp PSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.09 | 56.15 | 56.37 |
| 12 day SMA | 56.3 | 56.17 | 55.86 |
| 20 day SMA | 54.69 | 54.41 | 54.32 |
| 35 day SMA | 57.33 | 57.6 | 57.85 |
| 50 day SMA | 59.67 | 59.93 | 60.18 |
| 100 day SMA | 64.69 | 64.96 | 65.23 |
| 150 day SMA | 70.9 | 71.04 | 71.16 |
| 200 day SMA | 72.38 | 72.47 | 72.55 |


