Munafa Stock Market Course + Intraday & FNO calls 
ParsonsCorp PSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsons Corp PSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSN
- PSN Experts view
- Tomorrow's Movement PSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParsonsCorp
Strong intraday Stock price targets for ParsonsCorp are 47.55 and 51.55
| Intraday Target 1 | 46.62 |
| Intraday Target 2 | 48.48 |
| Intraday Target 3 | 50.62 |
| Intraday Target 4 | 52.48 |
| Intraday Target 5 | 54.62 |
Daily price and volume Parsons Corp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 50.34 (-4.53%) | 52.76 | 48.76 - 52.76 | 1.1084 times | Tue 12 May 2026 | 52.73 (8.19%) | 49.80 | 49.30 - 52.95 | 0.6821 times | Mon 11 May 2026 | 48.74 (-0.89%) | 49.14 | 48.23 - 49.78 | 0.8607 times | Fri 08 May 2026 | 49.18 (-3.98%) | 51.25 | 48.80 - 51.76 | 0.8736 times | Thu 07 May 2026 | 51.22 (-0.89%) | 52.00 | 51.03 - 52.60 | 1.1805 times | Wed 06 May 2026 | 51.68 (3.73%) | 50.30 | 49.53 - 51.86 | 1.0634 times | Tue 05 May 2026 | 49.82 (-0.4%) | 50.13 | 49.28 - 50.82 | 0.3988 times | Mon 04 May 2026 | 50.02 (-1.67%) | 50.77 | 49.81 - 52.25 | 0.9979 times | Fri 01 May 2026 | 50.87 (0.91%) | 51.17 | 49.71 - 51.53 | 1.2909 times | Thu 30 April 2026 | 50.41 (0.22%) | 50.46 | 49.84 - 50.99 | 1.5437 times | Wed 29 April 2026 | 50.30 (-2.97%) | 52.80 | 49.40 - 54.43 | 2.017 times |
Weekly price and charts ParsonsCorp
Strong weekly Stock price targets for ParsonsCorp PSN are 49.29 and 54.01
| Weekly Target 1 | 45.79 |
| Weekly Target 2 | 48.06 |
| Weekly Target 3 | 50.506666666667 |
| Weekly Target 4 | 52.78 |
| Weekly Target 5 | 55.23 |
Weekly price and volumes for Parsons Corp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 50.34 (2.36%) | 49.14 | 48.23 - 52.95 | 0.5783 times | Fri 08 May 2026 | 49.18 (-3.32%) | 50.77 | 48.80 - 52.60 | 0.9847 times | Fri 01 May 2026 | 50.87 (-4.83%) | 53.44 | 49.40 - 54.43 | 1.6167 times | Fri 24 April 2026 | 53.45 (-4.13%) | 55.85 | 50.91 - 56.24 | 0.9553 times | Fri 17 April 2026 | 55.75 (-0.46%) | 54.80 | 54.60 - 57.58 | 0.7955 times | Fri 10 April 2026 | 56.01 (-0.55%) | 56.31 | 55.47 - 59.00 | 0.7446 times | Thu 02 April 2026 | 56.32 (7.26%) | 53.00 | 51.92 - 57.38 | 0.7886 times | Fri 27 March 2026 | 52.51 (5.04%) | 50.52 | 49.89 - 54.55 | 1.2592 times | Fri 20 March 2026 | 49.99 (-9.03%) | 54.94 | 49.38 - 55.50 | 0.905 times | Fri 13 March 2026 | 54.95 (-15.71%) | 64.86 | 54.64 - 65.11 | 1.3721 times | Fri 06 March 2026 | 65.19 (-1.23%) | 66.22 | 63.97 - 67.93 | 0.6515 times |
Monthly price and charts ParsonsCorp
Strong monthly Stock price targets for ParsonsCorp PSN are 46.93 and 51.65
| Monthly Target 1 | 45.79 |
| Monthly Target 2 | 48.06 |
| Monthly Target 3 | 50.506666666667 |
| Monthly Target 4 | 52.78 |
| Monthly Target 5 | 55.23 |
Monthly price and volumes Parsons Corp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 50.34 (-0.14%) | 51.17 | 48.23 - 52.95 | 0.4671 times | Thu 30 April 2026 | 50.41 (-6.94%) | 54.63 | 49.40 - 59.00 | 1.0588 times | Tue 31 March 2026 | 54.17 (-17.92%) | 66.22 | 49.38 - 67.93 | 1.1712 times | Fri 27 February 2026 | 66.00 (-5.8%) | 69.49 | 59.13 - 70.61 | 1.1401 times | Fri 30 January 2026 | 70.06 (13.37%) | 61.80 | 61.56 - 74.63 | 0.9461 times | Wed 31 December 2025 | 61.80 (-27.02%) | 84.12 | 60.00 - 86.70 | 1.7915 times | Fri 28 November 2025 | 84.68 (1.85%) | 79.12 | 77.45 - 88.00 | 0.7763 times | Fri 31 October 2025 | 83.14 (0.27%) | 82.53 | 81.87 - 89.50 | 0.7541 times | Tue 30 September 2025 | 82.92 (3.52%) | 79.47 | 73.50 - 83.49 | 1.0591 times | Fri 29 August 2025 | 80.10 (7.95%) | 73.69 | 72.34 - 82.25 | 0.8356 times | Thu 31 July 2025 | 74.20 (3.39%) | 71.68 | 71.53 - 77.98 | 0.9094 times |
Yearly price and charts ParsonsCorp
Strong yearly Stock price targets for ParsonsCorp PSN are 36.09 and 62.49
| Yearly Target 1 | 31.33 |
| Yearly Target 2 | 40.84 |
| Yearly Target 3 | 57.733333333333 |
| Yearly Target 4 | 67.24 |
| Yearly Target 5 | 84.13 |
Yearly price and volumes Parsons Corp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 50.34 (-18.54%) | 61.80 | 48.23 - 74.63 | 0.777 times | Wed 31 December 2025 | 61.80 (-33.01%) | 92.25 | 54.56 - 97.91 | 2.2285 times | Tue 31 December 2024 | 92.25 (47.11%) | 62.25 | 61.36 - 114.68 | 1.5142 times | Fri 29 December 2023 | 62.71 (35.59%) | 44.96 | 40.61 - 64.63 | 0.9478 times | Fri 30 December 2022 | 46.25 (37.44%) | 33.65 | 29.25 - 50.15 | 0.7091 times | Fri 31 December 2021 | 33.65 (-7.58%) | 36.51 | 30.55 - 44.94 | 0.7008 times | Thu 31 December 2020 | 36.41 (-11.8%) | 41.40 | 24.67 - 45.40 | 0.673 times | Tue 31 December 2019 | 41.28 (0%) | 29.89 | 29.50 - 42.65 | 0.4496 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ParsonsCorp
Tomorrow's movement Prediction of Parsons Corp PSN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Parsons Corp PSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Parsons Corp PSN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 48, while middle bands are at 50 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParsonsCorp (PSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParsonsCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ParsonsCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParsonsCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ParsonsCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParsonsCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.54 and ParsonsCorp PSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ParsonsCorp PSN stock. Volume based technical analysis of ParsonsCorp PSN stock is negative.
ParsonsCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parsons Corp PSN
DMA (daily moving average) of Parsons Corp PSN
| DMA period | DMA value |
| 5 day DMA | 50.44 |
| 12 day DMA | 50.6 |
| 20 day DMA | 51.93 |
| 35 day DMA | 53.4 |
| 50 day DMA | 54.67 |
| 100 day DMA | 60.67 |
| 150 day DMA | 67.61 |
| 200 day DMA | 70.32 |
EMA (exponential moving average) of Parsons Corp PSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.65 | 50.8 | 49.84 |
| 12 day EMA | 51.05 | 51.18 | 50.9 |
| 20 day EMA | 51.92 | 52.09 | 52.02 |
| 35 day EMA | 53.48 | 53.67 | 53.73 |
| 50 day EMA | 55.17 | 55.37 | 55.48 |
SMA (simple moving average) of Parsons Corp PSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.44 | 50.71 | 50.13 |
| 12 day SMA | 50.6 | 50.69 | 50.75 |
| 20 day SMA | 51.93 | 52.24 | 52.41 |
| 35 day SMA | 53.4 | 53.4 | 53.36 |
| 50 day SMA | 54.67 | 55.02 | 55.28 |
| 100 day SMA | 60.67 | 60.78 | 60.88 |
| 150 day SMA | 67.61 | 67.83 | 68.05 |
| 200 day SMA | 70.32 | 70.45 | 70.56 |
Videos related to: ParsonsCorp PSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
