Munafa Stock Market Course + Intraday & FNO calls 
ParsonsCorp PSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsons Corp PSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSN
- PSN Experts view
- Tomorrow's Movement PSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParsonsCorp
Strong intraday Stock price targets for ParsonsCorp are 55.21 and 56.71
| Intraday Target 1 | 54.95 |
| Intraday Target 2 | 55.47 |
| Intraday Target 3 | 56.446666666667 |
| Intraday Target 4 | 56.97 |
| Intraday Target 5 | 57.95 |
Daily price and volume Parsons Corp
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 56.00 (-0.23%) | 56.37 | 55.92 - 57.42 | 0.6678 times | Mon 13 April 2026 | 56.13 (0.21%) | 54.80 | 54.60 - 57.11 | 0.9407 times | Fri 10 April 2026 | 56.01 (-1.96%) | 56.56 | 55.70 - 57.63 | 0.9517 times | Thu 09 April 2026 | 57.13 (-1.5%) | 57.65 | 56.23 - 57.65 | 0.9218 times | Wed 08 April 2026 | 58.00 (3.11%) | 58.06 | 57.76 - 59.00 | 0.949 times | Tue 07 April 2026 | 56.25 (-0.23%) | 56.03 | 55.47 - 56.47 | 0.7472 times | Mon 06 April 2026 | 56.38 (0.11%) | 56.31 | 55.98 - 56.90 | 1.0149 times | Thu 02 April 2026 | 56.32 (2.23%) | 54.39 | 54.39 - 57.38 | 1.0541 times | Wed 01 April 2026 | 55.09 (1.7%) | 54.63 | 54.15 - 56.03 | 1.1075 times | Tue 31 March 2026 | 54.17 (3.75%) | 52.70 | 52.07 - 54.49 | 1.6453 times | Mon 30 March 2026 | 52.21 (-0.57%) | 53.00 | 51.92 - 53.29 | 1.0485 times |
Weekly price and charts ParsonsCorp
Strong weekly Stock price targets for ParsonsCorp PSN are 55.3 and 58.12
| Weekly Target 1 | 53.19 |
| Weekly Target 2 | 54.59 |
| Weekly Target 3 | 56.006666666667 |
| Weekly Target 4 | 57.41 |
| Weekly Target 5 | 58.83 |
Weekly price and volumes for Parsons Corp
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 56.00 (-0.02%) | 54.80 | 54.60 - 57.42 | 0.3193 times | Fri 10 April 2026 | 56.01 (-0.55%) | 56.31 | 55.47 - 59.00 | 0.91 times | Thu 02 April 2026 | 56.32 (7.26%) | 53.00 | 51.92 - 57.38 | 0.9638 times | Fri 27 March 2026 | 52.51 (5.04%) | 50.52 | 49.89 - 54.55 | 1.5389 times | Fri 20 March 2026 | 49.99 (-9.03%) | 54.94 | 49.38 - 55.50 | 1.1061 times | Fri 13 March 2026 | 54.95 (-15.71%) | 64.86 | 54.64 - 65.11 | 1.677 times | Fri 06 March 2026 | 65.19 (-1.23%) | 66.22 | 63.97 - 67.93 | 0.7962 times | Fri 27 February 2026 | 66.00 (0.72%) | 64.79 | 63.81 - 66.51 | 1.3041 times | Fri 20 February 2026 | 65.53 (3.39%) | 64.02 | 61.33 - 67.00 | 1.078 times | Fri 13 February 2026 | 63.38 (0%) | 63.38 | 62.49 - 64.72 | 0.3067 times | Fri 13 February 2026 | 63.38 (-8.73%) | 69.57 | 59.13 - 70.61 | 2.2237 times |
Monthly price and charts ParsonsCorp
Strong monthly Stock price targets for ParsonsCorp PSN are 55.08 and 59.93
| Monthly Target 1 | 51.53 |
| Monthly Target 2 | 53.77 |
| Monthly Target 3 | 56.383333333333 |
| Monthly Target 4 | 58.62 |
| Monthly Target 5 | 61.23 |
Monthly price and volumes Parsons Corp
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 56.00 (3.38%) | 54.63 | 54.15 - 59.00 | 0.3479 times | Tue 31 March 2026 | 54.17 (-17.92%) | 66.22 | 49.38 - 67.93 | 1.186 times | Fri 27 February 2026 | 66.00 (-5.8%) | 69.49 | 59.13 - 70.61 | 1.2189 times | Fri 30 January 2026 | 70.06 (13.37%) | 61.80 | 61.56 - 74.63 | 0.9581 times | Wed 31 December 2025 | 61.80 (-27.02%) | 84.12 | 60.00 - 86.70 | 1.83 times | Fri 28 November 2025 | 84.68 (1.85%) | 79.12 | 77.45 - 88.00 | 0.7862 times | Fri 31 October 2025 | 83.14 (0.27%) | 82.53 | 81.87 - 89.50 | 0.7967 times | Tue 30 September 2025 | 82.92 (3.52%) | 79.47 | 73.50 - 83.49 | 1.0725 times | Fri 29 August 2025 | 80.10 (7.95%) | 73.69 | 72.34 - 82.25 | 0.8827 times | Thu 31 July 2025 | 74.20 (3.39%) | 71.68 | 71.53 - 77.98 | 0.9209 times | Mon 30 June 2025 | 71.77 (10.69%) | 64.39 | 61.75 - 72.33 | 1.1967 times |
Yearly price and charts ParsonsCorp
Strong yearly Stock price targets for ParsonsCorp PSN are 40.07 and 65.32
| Yearly Target 1 | 34.75 |
| Yearly Target 2 | 45.38 |
| Yearly Target 3 | 60.003333333333 |
| Yearly Target 4 | 70.63 |
| Yearly Target 5 | 85.25 |
Yearly price and volumes Parsons Corp
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 56.00 (-9.39%) | 61.80 | 49.38 - 74.63 | 0.5999 times | Wed 31 December 2025 | 61.80 (-33.01%) | 92.25 | 54.56 - 97.91 | 2.2796 times | Tue 31 December 2024 | 92.25 (47.11%) | 62.25 | 61.36 - 114.68 | 1.5522 times | Fri 29 December 2023 | 62.71 (35.59%) | 44.96 | 40.61 - 64.63 | 0.9761 times | Fri 30 December 2022 | 46.25 (37.44%) | 33.65 | 29.25 - 50.15 | 0.7449 times | Fri 31 December 2021 | 33.65 (-7.58%) | 36.51 | 30.55 - 44.94 | 0.7158 times | Thu 31 December 2020 | 36.41 (-11.8%) | 41.40 | 24.67 - 45.40 | 0.6783 times | Tue 31 December 2019 | 41.28 (0%) | 29.89 | 29.50 - 42.65 | 0.4532 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ParsonsCorp
Tomorrow's movement Prediction of Parsons Corp PSN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 55.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Parsons Corp PSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 50, while middle bands are at 52 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParsonsCorp (PSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParsonsCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ParsonsCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParsonsCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ParsonsCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ParsonsCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56 and ParsonsCorp PSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ParsonsCorp PSN stock. Volume based technical analysis of ParsonsCorp PSN stock is negative.
ParsonsCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parsons Corp PSN
DMA (daily moving average) of Parsons Corp PSN
| DMA period | DMA value |
| 5 day DMA | 56.65 |
| 12 day DMA | 55.52 |
| 20 day DMA | 54.12 |
| 35 day DMA | 58.07 |
| 50 day DMA | 60.41 |
| 100 day DMA | 65.49 |
| 150 day DMA | 71.28 |
| 200 day DMA | 72.62 |
EMA (exponential moving average) of Parsons Corp PSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.21 | 56.32 | 56.42 |
| 12 day EMA | 55.85 | 55.82 | 55.76 |
| 20 day EMA | 56.23 | 56.25 | 56.26 |
| 35 day EMA | 58.17 | 58.3 | 58.43 |
| 50 day EMA | 60.89 | 61.09 | 61.29 |
SMA (simple moving average) of Parsons Corp PSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.65 | 56.7 | 56.75 |
| 12 day SMA | 55.52 | 55.32 | 55.13 |
| 20 day SMA | 54.12 | 54.07 | 54.1 |
| 35 day SMA | 58.07 | 58.34 | 58.62 |
| 50 day SMA | 60.41 | 60.69 | 60.99 |
| 100 day SMA | 65.49 | 65.74 | 66.01 |
| 150 day SMA | 71.28 | 71.41 | 71.54 |
| 200 day SMA | 72.62 | 72.69 | 72.75 |
Videos related to: ParsonsCorp PSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
