ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParsonsCorp PSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parsons Corp PSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ParsonsCorp

Strong intraday Stock price targets for ParsonsCorp are 54.1 and 56.55

Intraday Target 153.55
Intraday Target 254.65
Intraday Target 356
Intraday Target 457.1
Intraday Target 558.45

Daily price and volume Parsons Corp

Date Closing Open Range Volume
Fri 17 April 2026 55.75 (-0.48%) 56.30 54.90 - 57.35 1.5482 times
Thu 16 April 2026 56.02 (-0.97%) 56.88 55.57 - 57.58 1.0184 times
Wed 15 April 2026 56.57 (1.02%) 55.92 55.82 - 57.09 0.9024 times
Tue 14 April 2026 56.00 (-0.23%) 56.37 55.92 - 57.42 0.7042 times
Mon 13 April 2026 56.13 (0.21%) 54.80 54.60 - 57.11 0.9921 times
Fri 10 April 2026 56.01 (-1.96%) 56.56 55.70 - 57.63 1.0036 times
Thu 09 April 2026 57.13 (-1.5%) 57.65 56.23 - 57.65 0.9721 times
Wed 08 April 2026 58.00 (3.11%) 58.06 57.76 - 59.00 1.0008 times
Tue 07 April 2026 56.25 (-0.23%) 56.03 55.47 - 56.47 0.788 times
Mon 06 April 2026 56.38 (0.11%) 56.31 55.98 - 56.90 1.0703 times
Thu 02 April 2026 56.32 (2.23%) 54.39 54.39 - 57.38 1.1116 times

 Daily chart ParsonsCorp

Weekly price and charts ParsonsCorp

Strong weekly Stock price targets for ParsonsCorp PSN are 55.18 and 58.16

Weekly Target 153
Weekly Target 254.37
Weekly Target 355.976666666667
Weekly Target 457.35
Weekly Target 558.96

Weekly price and volumes for Parsons Corp

Date Closing Open Range Volume
Fri 17 April 2026 55.75 (-0.46%) 54.80 54.60 - 57.58 0.9126 times
Fri 10 April 2026 56.01 (-0.55%) 56.31 55.47 - 59.00 0.8542 times
Thu 02 April 2026 56.32 (7.26%) 53.00 51.92 - 57.38 0.9047 times
Fri 27 March 2026 52.51 (5.04%) 50.52 49.89 - 54.55 1.4446 times
Fri 20 March 2026 49.99 (-9.03%) 54.94 49.38 - 55.50 1.0383 times
Fri 13 March 2026 54.95 (-15.71%) 64.86 54.64 - 65.11 1.5742 times
Fri 06 March 2026 65.19 (-1.23%) 66.22 63.97 - 67.93 0.7474 times
Fri 27 February 2026 66.00 (0.72%) 64.79 63.81 - 66.51 1.2242 times
Fri 20 February 2026 65.53 (3.39%) 64.02 61.33 - 67.00 1.0119 times
Fri 13 February 2026 63.38 (0%) 63.38 62.49 - 64.72 0.2879 times
Fri 13 February 2026 63.38 (-8.73%) 69.57 59.13 - 70.61 2.0874 times

 weekly chart ParsonsCorp

Monthly price and charts ParsonsCorp

Strong monthly Stock price targets for ParsonsCorp PSN are 54.95 and 59.8

Monthly Target 151.45
Monthly Target 253.6
Monthly Target 356.3
Monthly Target 458.45
Monthly Target 561.15

Monthly price and volumes Parsons Corp

Date Closing Open Range Volume
Fri 17 April 2026 55.75 (2.92%) 54.63 54.15 - 59.00 0.4784 times
Tue 31 March 2026 54.17 (-17.92%) 66.22 49.38 - 67.93 1.17 times
Fri 27 February 2026 66.00 (-5.8%) 69.49 59.13 - 70.61 1.2024 times
Fri 30 January 2026 70.06 (13.37%) 61.80 61.56 - 74.63 0.9452 times
Wed 31 December 2025 61.80 (-27.02%) 84.12 60.00 - 86.70 1.8052 times
Fri 28 November 2025 84.68 (1.85%) 79.12 77.45 - 88.00 0.7755 times
Fri 31 October 2025 83.14 (0.27%) 82.53 81.87 - 89.50 0.786 times
Tue 30 September 2025 82.92 (3.52%) 79.47 73.50 - 83.49 1.058 times
Fri 29 August 2025 80.10 (7.95%) 73.69 72.34 - 82.25 0.8708 times
Thu 31 July 2025 74.20 (3.39%) 71.68 71.53 - 77.98 0.9085 times
Mon 30 June 2025 71.77 (10.69%) 64.39 61.75 - 72.33 1.1805 times

 monthly chart ParsonsCorp

Yearly price and charts ParsonsCorp

Strong yearly Stock price targets for ParsonsCorp PSN are 39.94 and 65.19

Yearly Target 134.67
Yearly Target 245.21
Yearly Target 359.92
Yearly Target 470.46
Yearly Target 585.17

Yearly price and volumes Parsons Corp

Date Closing Open Range Volume
Fri 17 April 2026 55.75 (-9.79%) 61.80 49.38 - 74.63 0.6204 times
Wed 31 December 2025 61.80 (-33.01%) 92.25 54.56 - 97.91 2.2733 times
Tue 31 December 2024 92.25 (47.11%) 62.25 61.36 - 114.68 1.5479 times
Fri 29 December 2023 62.71 (35.59%) 44.96 40.61 - 64.63 0.9734 times
Fri 30 December 2022 46.25 (37.44%) 33.65 29.25 - 50.15 0.7429 times
Fri 31 December 2021 33.65 (-7.58%) 36.51 30.55 - 44.94 0.7138 times
Thu 31 December 2020 36.41 (-11.8%) 41.40 24.67 - 45.40 0.6764 times
Tue 31 December 2019 41.28 (0%) 29.89 29.50 - 42.65 0.4519 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of ParsonsCorp

Tomorrow's movement Prediction of Parsons Corp PSN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Parsons Corp PSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Parsons Corp PSN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 55 and price is deviating by 3 points

Upper Bollinger band is at 60 and lower is at 51, while middle bands are at 53 and 57

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ParsonsCorp (PSN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ParsonsCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ParsonsCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParsonsCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ParsonsCorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ParsonsCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.4 and ParsonsCorp PSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParsonsCorp PSN stock. Volume based technical analysis of ParsonsCorp PSN stock is negative.

ParsonsCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parsons Corp PSN

DMA (daily moving average) of Parsons Corp PSN

DMA period DMA value
5 day DMA 56.09
12 day DMA 56.3
20 day DMA 54.69
35 day DMA 57.33
50 day DMA 59.67
100 day DMA 64.69
150 day DMA 70.9
200 day DMA 72.38

EMA (exponential moving average) of Parsons Corp PSN

EMA period EMA current EMA prev EMA prev2
5 day EMA56.0756.2356.33
12 day EMA55.9455.9755.96
20 day EMA56.1856.2356.25
35 day EMA5858.1358.25
50 day EMA60.160.2860.45

SMA (simple moving average) of Parsons Corp PSN

SMA period SMA current SMA prev SMA prev2
5 day SMA56.0956.1556.37
12 day SMA56.356.1755.86
20 day SMA54.6954.4154.32
35 day SMA57.3357.657.85
50 day SMA59.6759.9360.18
100 day SMA64.6964.9665.23
150 day SMA70.971.0471.16
200 day SMA72.3872.4772.55

Videos related to: ParsonsCorp PSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParsonsCorp PSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top