Munafa Stock Market Course + Intraday & FNO calls 
ParsonsCorp PSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsons Corp PSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSN
- PSN Experts view
- Tomorrow's Movement PSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParsonsCorp
Strong intraday Stock price targets for ParsonsCorp are 55.34 and 56.66
| Intraday Target 1 | 54.29 |
| Intraday Target 2 | 55.07 |
| Intraday Target 3 | 55.606666666667 |
| Intraday Target 4 | 56.39 |
| Intraday Target 5 | 56.93 |
Daily price and volume Parsons Corp
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 55.86 (-1.39%) | 55.29 | 54.82 - 56.14 | 0.4026 times | Wed 08 July 2026 | 56.65 (0.3%) | 55.83 | 55.70 - 56.92 | 0.5176 times | Tue 07 July 2026 | 56.48 (-1.69%) | 58.09 | 56.46 - 58.76 | 0.869 times | Mon 06 July 2026 | 57.45 (2.06%) | 55.75 | 55.28 - 57.75 | 1.1635 times | Thu 02 July 2026 | 56.29 (5.89%) | 54.30 | 53.96 - 56.32 | 1.0242 times | Wed 01 July 2026 | 53.16 (1.59%) | 53.23 | 52.96 - 54.39 | 0.8772 times | Tue 30 June 2026 | 52.33 (1.97%) | 51.26 | 50.75 - 52.62 | 0.3712 times | Mon 29 June 2026 | 51.32 (0.75%) | 50.24 | 50.19 - 51.97 | 0.9621 times | Fri 26 June 2026 | 50.94 (8.27%) | 46.92 | 46.92 - 51.00 | 2.4297 times | Thu 25 June 2026 | 47.05 (-3.67%) | 49.33 | 46.88 - 49.40 | 1.3829 times | Wed 24 June 2026 | 48.84 (-0.81%) | 49.05 | 48.20 - 49.92 | 1.0362 times |
Weekly price and charts ParsonsCorp
Strong weekly Stock price targets for ParsonsCorp PSN are 55.34 and 59.28
| Weekly Target 1 | 52.54 |
| Weekly Target 2 | 54.2 |
| Weekly Target 3 | 56.48 |
| Weekly Target 4 | 58.14 |
| Weekly Target 5 | 60.42 |
Weekly price and volumes for Parsons Corp
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 55.86 (-0.76%) | 55.75 | 54.82 - 58.76 | 0.6256 times | Thu 02 July 2026 | 56.29 (10.5%) | 50.24 | 50.19 - 56.32 | 0.6853 times | Fri 26 June 2026 | 50.94 (-2.43%) | 51.45 | 46.88 - 52.23 | 1.5807 times | Thu 18 June 2026 | 52.21 (-7.92%) | 57.28 | 51.72 - 58.00 | 0.7279 times | Fri 12 June 2026 | 56.70 (-3.44%) | 58.50 | 55.78 - 59.78 | 0.7298 times | Fri 05 June 2026 | 58.72 (-0.64%) | 59.17 | 58.49 - 62.10 | 1.1782 times | Fri 29 May 2026 | 59.10 (10.04%) | 53.03 | 52.69 - 60.72 | 1.3971 times | Fri 22 May 2026 | 53.71 (6.61%) | 50.00 | 49.36 - 53.82 | 0.9972 times | Fri 15 May 2026 | 50.38 (2.44%) | 49.14 | 48.23 - 52.95 | 0.9732 times | Fri 08 May 2026 | 49.18 (-3.32%) | 50.77 | 48.80 - 52.60 | 1.1052 times | Fri 01 May 2026 | 50.87 (-4.83%) | 53.44 | 49.40 - 54.43 | 1.8146 times |
Monthly price and charts ParsonsCorp
Strong monthly Stock price targets for ParsonsCorp PSN are 54.41 and 60.21
| Monthly Target 1 | 50.06 |
| Monthly Target 2 | 52.96 |
| Monthly Target 3 | 55.86 |
| Monthly Target 4 | 58.76 |
| Monthly Target 5 | 61.66 |
Monthly price and volumes Parsons Corp
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 55.86 (6.75%) | 53.23 | 52.96 - 58.76 | 0.2328 times | Tue 30 June 2026 | 52.33 (-11.46%) | 59.17 | 46.88 - 62.10 | 1.0185 times | Fri 29 May 2026 | 59.10 (17.24%) | 51.17 | 48.23 - 60.72 | 1.0841 times | Thu 30 April 2026 | 50.41 (-6.94%) | 54.63 | 49.40 - 59.00 | 1.0625 times | Tue 31 March 2026 | 54.17 (-17.92%) | 66.22 | 49.38 - 67.93 | 1.1753 times | Fri 27 February 2026 | 66.00 (-5.8%) | 69.49 | 59.13 - 70.61 | 1.144 times | Fri 30 January 2026 | 70.06 (13.37%) | 61.80 | 61.56 - 74.63 | 0.9494 times | Wed 31 December 2025 | 61.80 (-27.02%) | 84.12 | 60.00 - 86.70 | 1.7977 times | Fri 28 November 2025 | 84.68 (1.85%) | 79.12 | 77.45 - 88.00 | 0.779 times | Fri 31 October 2025 | 83.14 (0.27%) | 82.53 | 81.87 - 89.50 | 0.7567 times | Tue 30 September 2025 | 82.92 (3.52%) | 79.47 | 73.50 - 83.49 | 1.0628 times |
Yearly price and charts ParsonsCorp
Strong yearly Stock price targets for ParsonsCorp PSN are 37.5 and 65.25
| Yearly Target 1 | 31.37 |
| Yearly Target 2 | 43.62 |
| Yearly Target 3 | 59.123333333333 |
| Yearly Target 4 | 71.37 |
| Yearly Target 5 | 86.87 |
Yearly price and volumes Parsons Corp
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 55.86 (-9.61%) | 61.80 | 46.88 - 74.63 | 1.0398 times | Wed 31 December 2025 | 61.80 (-33.01%) | 92.25 | 54.56 - 97.91 | 2.1474 times | Tue 31 December 2024 | 92.25 (47.11%) | 62.25 | 61.36 - 114.68 | 1.4591 times | Fri 29 December 2023 | 62.71 (35.59%) | 44.96 | 40.61 - 64.63 | 0.9133 times | Fri 30 December 2022 | 46.25 (37.44%) | 33.65 | 29.25 - 50.15 | 0.6833 times | Fri 31 December 2021 | 33.65 (-7.58%) | 36.51 | 30.55 - 44.94 | 0.6753 times | Thu 31 December 2020 | 36.41 (-11.8%) | 41.40 | 24.67 - 45.40 | 0.6485 times | Tue 31 December 2019 | 41.28 (0%) | 29.89 | 29.50 - 42.65 | 0.4333 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ParsonsCorp
Tomorrow's movement Prediction of Parsons Corp PSN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Parsons Corp PSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Parsons Corp PSN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 4 points
Upper Bollinger band is at 61 and lower is at 48, while middle bands are at 51 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParsonsCorp (PSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParsonsCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ParsonsCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParsonsCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ParsonsCorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParsonsCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.97 and ParsonsCorp PSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParsonsCorp PSN stock. Volume based technical analysis of ParsonsCorp PSN stock is negative.
ParsonsCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parsons Corp PSN
DMA (daily moving average) of Parsons Corp PSN
| DMA period | DMA value |
| 5 day DMA | 56.55 |
| 12 day DMA | 52.97 |
| 20 day DMA | 53.64 |
| 35 day DMA | 55.12 |
| 50 day DMA | 53.79 |
| 100 day DMA | 55.93 |
| 150 day DMA | 60.13 |
| 200 day DMA | 66.04 |
EMA (exponential moving average) of Parsons Corp PSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.77 | 55.73 | 55.27 |
| 12 day EMA | 54.61 | 54.38 | 53.97 |
| 20 day EMA | 54.36 | 54.2 | 53.94 |
| 35 day EMA | 53.78 | 53.66 | 53.48 |
| 50 day EMA | 53.99 | 53.91 | 53.8 |
SMA (simple moving average) of Parsons Corp PSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.55 | 56.01 | 55.14 |
| 12 day SMA | 52.97 | 52.37 | 52 |
| 20 day SMA | 53.64 | 53.78 | 53.84 |
| 35 day SMA | 55.12 | 55 | 54.82 |
| 50 day SMA | 53.79 | 53.7 | 53.64 |
| 100 day SMA | 55.93 | 55.97 | 56.11 |
| 150 day SMA | 60.13 | 60.32 | 60.5 |
| 200 day SMA | 66.04 | 66.13 | 66.23 |
Videos related to: ParsonsCorp PSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
