ParsonsCorp PSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsons Corp PSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSN
- PSN Experts view
- Tomorrow's Movement PSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParsonsCorp
Strong intraday Stock price targets for ParsonsCorp are 62.27 and 64.5
| Intraday Target 1 | 61.3 |
| Intraday Target 2 | 62.34 |
| Intraday Target 3 | 63.53 |
| Intraday Target 4 | 64.57 |
| Intraday Target 5 | 65.76 |
Daily price and volume Parsons Corp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 63.38 (1.13%) | 63.38 | 62.49 - 64.72 | 0.9828 times | Thu 12 February 2026 | 62.67 (4.02%) | 60.27 | 59.88 - 63.10 | 1.7357 times | Wed 11 February 2026 | 60.25 (-14.19%) | 60.78 | 59.13 - 65.00 | 3.1092 times | Tue 10 February 2026 | 70.21 (1.05%) | 69.87 | 69.18 - 70.61 | 0.8674 times | Mon 09 February 2026 | 69.48 (0.06%) | 69.57 | 69.22 - 70.27 | 0.4307 times | Fri 06 February 2026 | 69.44 (2.84%) | 68.15 | 67.77 - 69.99 | 0.5387 times | Thu 05 February 2026 | 67.52 (-1.45%) | 68.93 | 67.11 - 69.57 | 0.5111 times | Wed 04 February 2026 | 68.51 (0.25%) | 68.35 | 67.56 - 68.91 | 0.4434 times | Tue 03 February 2026 | 68.34 (0%) | 69.06 | 67.20 - 69.48 | 0.693 times | Mon 02 February 2026 | 68.34 (-2.46%) | 69.49 | 67.98 - 69.98 | 0.6879 times | Fri 30 January 2026 | 70.06 (-1.18%) | 70.42 | 69.24 - 71.75 | 0.5427 times |
Weekly price and charts ParsonsCorp
Strong weekly Stock price targets for ParsonsCorp PSN are 55.52 and 67
| Weekly Target 1 | 52.89 |
| Weekly Target 2 | 58.14 |
| Weekly Target 3 | 64.373333333333 |
| Weekly Target 4 | 69.62 |
| Weekly Target 5 | 75.85 |
Weekly price and volumes for Parsons Corp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 63.38 (-8.73%) | 69.57 | 59.13 - 70.61 | 2.071 times | Fri 06 February 2026 | 69.44 (-0.88%) | 69.49 | 67.11 - 69.99 | 0.8353 times | Fri 30 January 2026 | 70.06 (-3.67%) | 73.26 | 69.19 - 73.26 | 1.0116 times | Fri 23 January 2026 | 72.73 (0.36%) | 71.85 | 70.74 - 74.63 | 0.6907 times | Fri 16 January 2026 | 72.47 (3.63%) | 70.02 | 68.85 - 72.81 | 0.7758 times | Fri 09 January 2026 | 69.93 (12.41%) | 63.41 | 62.81 - 70.03 | 1.6538 times | Fri 02 January 2026 | 62.21 (-0.78%) | 62.45 | 61.56 - 62.88 | 0.3769 times | Mon 29 December 2025 | 62.70 (0.22%) | 62.45 | 62.02 - 62.76 | 0.07 times | Fri 26 December 2025 | 62.56 (1.92%) | 61.50 | 61.36 - 64.79 | 0.6127 times | Fri 19 December 2025 | 61.38 (-3.08%) | 63.62 | 60.00 - 63.67 | 1.9021 times | Fri 12 December 2025 | 63.33 (-4.98%) | 67.00 | 61.85 - 67.36 | 2.9537 times |
Monthly price and charts ParsonsCorp
Strong monthly Stock price targets for ParsonsCorp PSN are 55.52 and 67
| Monthly Target 1 | 52.89 |
| Monthly Target 2 | 58.14 |
| Monthly Target 3 | 64.373333333333 |
| Monthly Target 4 | 69.62 |
| Monthly Target 5 | 75.85 |
Monthly price and volumes Parsons Corp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 63.38 (-9.53%) | 69.49 | 59.13 - 70.61 | 0.6257 times | Fri 30 January 2026 | 70.06 (13.37%) | 61.80 | 61.56 - 74.63 | 0.9157 times | Wed 31 December 2025 | 61.80 (-27.02%) | 84.12 | 60.00 - 86.70 | 1.7489 times | Fri 28 November 2025 | 84.68 (1.85%) | 79.12 | 77.45 - 88.00 | 0.7514 times | Fri 31 October 2025 | 83.14 (0.27%) | 82.53 | 81.87 - 89.50 | 0.7615 times | Tue 30 September 2025 | 82.92 (3.52%) | 79.47 | 73.50 - 83.49 | 1.0251 times | Fri 29 August 2025 | 80.10 (7.95%) | 73.69 | 72.34 - 82.25 | 0.8436 times | Thu 31 July 2025 | 74.20 (3.39%) | 71.68 | 71.53 - 77.98 | 0.8802 times | Mon 30 June 2025 | 71.77 (10.69%) | 64.39 | 61.75 - 72.33 | 1.1437 times | Fri 30 May 2025 | 64.84 (-3.02%) | 65.87 | 60.09 - 70.11 | 1.3042 times | Wed 30 April 2025 | 66.86 (12.92%) | 59.50 | 56.27 - 71.10 | 1.2968 times |
Yearly price and charts ParsonsCorp
Strong yearly Stock price targets for ParsonsCorp PSN are 61.26 and 76.76
| Yearly Target 1 | 50.21 |
| Yearly Target 2 | 56.8 |
| Yearly Target 3 | 65.713333333333 |
| Yearly Target 4 | 72.3 |
| Yearly Target 5 | 81.21 |
Yearly price and volumes Parsons Corp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 63.38 (2.56%) | 61.80 | 59.13 - 74.63 | 0.2723 times | Wed 31 December 2025 | 61.80 (-33.01%) | 92.25 | 54.56 - 97.91 | 2.3806 times | Tue 31 December 2024 | 92.25 (47.11%) | 62.25 | 61.36 - 114.68 | 1.6209 times | Fri 29 December 2023 | 62.71 (35.59%) | 44.96 | 40.61 - 64.63 | 1.0193 times | Fri 30 December 2022 | 46.25 (37.44%) | 33.65 | 29.25 - 50.15 | 0.7779 times | Fri 31 December 2021 | 33.65 (-7.58%) | 36.51 | 30.55 - 44.94 | 0.7475 times | Thu 31 December 2020 | 36.41 (-11.8%) | 41.40 | 24.67 - 45.40 | 0.7083 times | Tue 31 December 2019 | 41.28 (0%) | 29.89 | 29.50 - 42.65 | 0.4732 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ParsonsCorp
Tomorrow's movement Prediction of Parsons Corp PSN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Parsons Corp PSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Parsons Corp PSN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Parsons Corp PSN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.84
Munafa value: 21 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 63, while middle bands are at 66 and 73
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParsonsCorp (PSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParsonsCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ParsonsCorp in short term and the sell signal is strong.
ParsonsCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ParsonsCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ParsonsCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.59 and ParsonsCorp PSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParsonsCorp PSN stock. Volume based technical analysis of ParsonsCorp PSN stock is negative.
ParsonsCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parsons Corp PSN
DMA (daily moving average) of Parsons Corp PSN
| DMA period | DMA value |
| 5 day DMA | 65.2 |
| 12 day DMA | 67.43 |
| 20 day DMA | 69.21 |
| 35 day DMA | 67.89 |
| 50 day DMA | 67.3 |
| 100 day DMA | 75.59 |
| 150 day DMA | 76.21 |
| 200 day DMA | 74.24 |
EMA (exponential moving average) of Parsons Corp PSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.56 | 65.15 | 66.39 |
| 12 day EMA | 66.7 | 67.3 | 68.14 |
| 20 day EMA | 67.68 | 68.13 | 68.7 |
| 35 day EMA | 68.37 | 68.66 | 69.01 |
| 50 day EMA | 68.41 | 68.62 | 68.86 |
SMA (simple moving average) of Parsons Corp PSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.2 | 66.41 | 67.38 |
| 12 day SMA | 67.43 | 68.12 | 68.85 |
| 20 day SMA | 69.21 | 69.65 | 70.04 |
| 35 day SMA | 67.89 | 67.87 | 67.86 |
| 50 day SMA | 67.3 | 67.69 | 68.09 |
| 100 day SMA | 75.59 | 75.77 | 75.96 |
| 150 day SMA | 76.21 | 76.29 | 76.37 |
| 200 day SMA | 74.24 | 74.26 | 74.29 |


