ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParsonsCorp PSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parsons Corp PSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ParsonsCorp

Strong intraday Stock price targets for ParsonsCorp are 62.27 and 64.5

Intraday Target 161.3
Intraday Target 262.34
Intraday Target 363.53
Intraday Target 464.57
Intraday Target 565.76

Daily price and volume Parsons Corp

Date Closing Open Range Volume
Fri 13 February 2026 63.38 (1.13%) 63.38 62.49 - 64.72 0.9828 times
Thu 12 February 2026 62.67 (4.02%) 60.27 59.88 - 63.10 1.7357 times
Wed 11 February 2026 60.25 (-14.19%) 60.78 59.13 - 65.00 3.1092 times
Tue 10 February 2026 70.21 (1.05%) 69.87 69.18 - 70.61 0.8674 times
Mon 09 February 2026 69.48 (0.06%) 69.57 69.22 - 70.27 0.4307 times
Fri 06 February 2026 69.44 (2.84%) 68.15 67.77 - 69.99 0.5387 times
Thu 05 February 2026 67.52 (-1.45%) 68.93 67.11 - 69.57 0.5111 times
Wed 04 February 2026 68.51 (0.25%) 68.35 67.56 - 68.91 0.4434 times
Tue 03 February 2026 68.34 (0%) 69.06 67.20 - 69.48 0.693 times
Mon 02 February 2026 68.34 (-2.46%) 69.49 67.98 - 69.98 0.6879 times
Fri 30 January 2026 70.06 (-1.18%) 70.42 69.24 - 71.75 0.5427 times

 Daily chart ParsonsCorp

Weekly price and charts ParsonsCorp

Strong weekly Stock price targets for ParsonsCorp PSN are 55.52 and 67

Weekly Target 152.89
Weekly Target 258.14
Weekly Target 364.373333333333
Weekly Target 469.62
Weekly Target 575.85

Weekly price and volumes for Parsons Corp

Date Closing Open Range Volume
Fri 13 February 2026 63.38 (-8.73%) 69.57 59.13 - 70.61 2.071 times
Fri 06 February 2026 69.44 (-0.88%) 69.49 67.11 - 69.99 0.8353 times
Fri 30 January 2026 70.06 (-3.67%) 73.26 69.19 - 73.26 1.0116 times
Fri 23 January 2026 72.73 (0.36%) 71.85 70.74 - 74.63 0.6907 times
Fri 16 January 2026 72.47 (3.63%) 70.02 68.85 - 72.81 0.7758 times
Fri 09 January 2026 69.93 (12.41%) 63.41 62.81 - 70.03 1.6538 times
Fri 02 January 2026 62.21 (-0.78%) 62.45 61.56 - 62.88 0.3769 times
Mon 29 December 2025 62.70 (0.22%) 62.45 62.02 - 62.76 0.07 times
Fri 26 December 2025 62.56 (1.92%) 61.50 61.36 - 64.79 0.6127 times
Fri 19 December 2025 61.38 (-3.08%) 63.62 60.00 - 63.67 1.9021 times
Fri 12 December 2025 63.33 (-4.98%) 67.00 61.85 - 67.36 2.9537 times

 weekly chart ParsonsCorp

Monthly price and charts ParsonsCorp

Strong monthly Stock price targets for ParsonsCorp PSN are 55.52 and 67

Monthly Target 152.89
Monthly Target 258.14
Monthly Target 364.373333333333
Monthly Target 469.62
Monthly Target 575.85

Monthly price and volumes Parsons Corp

Date Closing Open Range Volume
Fri 13 February 2026 63.38 (-9.53%) 69.49 59.13 - 70.61 0.6257 times
Fri 30 January 2026 70.06 (13.37%) 61.80 61.56 - 74.63 0.9157 times
Wed 31 December 2025 61.80 (-27.02%) 84.12 60.00 - 86.70 1.7489 times
Fri 28 November 2025 84.68 (1.85%) 79.12 77.45 - 88.00 0.7514 times
Fri 31 October 2025 83.14 (0.27%) 82.53 81.87 - 89.50 0.7615 times
Tue 30 September 2025 82.92 (3.52%) 79.47 73.50 - 83.49 1.0251 times
Fri 29 August 2025 80.10 (7.95%) 73.69 72.34 - 82.25 0.8436 times
Thu 31 July 2025 74.20 (3.39%) 71.68 71.53 - 77.98 0.8802 times
Mon 30 June 2025 71.77 (10.69%) 64.39 61.75 - 72.33 1.1437 times
Fri 30 May 2025 64.84 (-3.02%) 65.87 60.09 - 70.11 1.3042 times
Wed 30 April 2025 66.86 (12.92%) 59.50 56.27 - 71.10 1.2968 times

 monthly chart ParsonsCorp

Yearly price and charts ParsonsCorp

Strong yearly Stock price targets for ParsonsCorp PSN are 61.26 and 76.76

Yearly Target 150.21
Yearly Target 256.8
Yearly Target 365.713333333333
Yearly Target 472.3
Yearly Target 581.21

Yearly price and volumes Parsons Corp

Date Closing Open Range Volume
Fri 13 February 2026 63.38 (2.56%) 61.80 59.13 - 74.63 0.2723 times
Wed 31 December 2025 61.80 (-33.01%) 92.25 54.56 - 97.91 2.3806 times
Tue 31 December 2024 92.25 (47.11%) 62.25 61.36 - 114.68 1.6209 times
Fri 29 December 2023 62.71 (35.59%) 44.96 40.61 - 64.63 1.0193 times
Fri 30 December 2022 46.25 (37.44%) 33.65 29.25 - 50.15 0.7779 times
Fri 31 December 2021 33.65 (-7.58%) 36.51 30.55 - 44.94 0.7475 times
Thu 31 December 2020 36.41 (-11.8%) 41.40 24.67 - 45.40 0.7083 times
Tue 31 December 2019 41.28 (0%) 29.89 29.50 - 42.65 0.4732 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of ParsonsCorp

Tomorrow's movement Prediction of Parsons Corp PSN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Parsons Corp PSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Parsons Corp PSN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Parsons Corp PSN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.84

Munafa value: 21 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 4 points

Upper Bollinger band is at 76 and lower is at 63, while middle bands are at 66 and 73

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ParsonsCorp (PSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParsonsCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ParsonsCorp in short term and the sell signal is strong.

ParsonsCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ParsonsCorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ParsonsCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.59 and ParsonsCorp PSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParsonsCorp PSN stock. Volume based technical analysis of ParsonsCorp PSN stock is negative.

ParsonsCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parsons Corp PSN

DMA (daily moving average) of Parsons Corp PSN

DMA period DMA value
5 day DMA 65.2
12 day DMA 67.43
20 day DMA 69.21
35 day DMA 67.89
50 day DMA 67.3
100 day DMA 75.59
150 day DMA 76.21
200 day DMA 74.24

EMA (exponential moving average) of Parsons Corp PSN

EMA period EMA current EMA prev EMA prev2
5 day EMA64.5665.1566.39
12 day EMA66.767.368.14
20 day EMA67.6868.1368.7
35 day EMA68.3768.6669.01
50 day EMA68.4168.6268.86

SMA (simple moving average) of Parsons Corp PSN

SMA period SMA current SMA prev SMA prev2
5 day SMA65.266.4167.38
12 day SMA67.4368.1268.85
20 day SMA69.2169.6570.04
35 day SMA67.8967.8767.86
50 day SMA67.367.6968.09
100 day SMA75.5975.7775.96
150 day SMA76.2176.2976.37
200 day SMA74.2474.2674.29

Videos related to: ParsonsCorp PSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParsonsCorp PSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top