ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParsonsCorp PSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parsons Corp PSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ParsonsCorp

Strong intraday Stock price targets for ParsonsCorp are 49.69 and 51.21

Intraday Target 148.57
Intraday Target 249.28
Intraday Target 350.09
Intraday Target 450.8
Intraday Target 551.61

Daily price and volume Parsons Corp

Date Closing Open Range Volume
Fri 20 March 2026 49.99 (-0.32%) 49.97 49.38 - 50.90 0.8045 times
Thu 19 March 2026 50.15 (-7.44%) 50.99 49.71 - 51.24 0.8135 times
Tue 17 March 2026 54.18 (3%) 53.00 52.95 - 54.30 1.1214 times
Mon 16 March 2026 52.60 (-4.28%) 54.94 52.37 - 55.50 1.1258 times
Fri 13 March 2026 54.95 (-3.27%) 56.98 54.64 - 57.41 1.0497 times
Thu 12 March 2026 56.81 (-3.25%) 58.87 56.79 - 60.50 0.9566 times
Wed 11 March 2026 58.72 (-1.03%) 59.15 58.40 - 59.81 1.3344 times
Tue 10 March 2026 59.33 (-5.15%) 63.21 59.24 - 63.22 1.1675 times
Mon 09 March 2026 62.55 (-4.05%) 64.86 61.80 - 65.11 1.352 times
Fri 06 March 2026 65.19 (-0.4%) 64.67 63.97 - 65.61 0.2746 times
Thu 05 March 2026 65.45 (-0.88%) 65.59 64.59 - 66.45 0.643 times

 Daily chart ParsonsCorp

Weekly price and charts ParsonsCorp

Strong weekly Stock price targets for ParsonsCorp PSN are 46.63 and 52.75

Weekly Target 145.5
Weekly Target 247.75
Weekly Target 351.623333333333
Weekly Target 453.87
Weekly Target 557.74

Weekly price and volumes for Parsons Corp

Date Closing Open Range Volume
Fri 20 March 2026 49.99 (-9.03%) 54.94 49.38 - 55.50 0.9861 times
Fri 13 March 2026 54.95 (-15.71%) 64.86 54.64 - 65.11 1.4951 times
Fri 06 March 2026 65.19 (-1.23%) 66.22 63.97 - 67.93 0.7098 times
Fri 27 February 2026 66.00 (0.72%) 64.79 63.81 - 66.51 1.1627 times
Fri 20 February 2026 65.53 (3.39%) 64.02 61.33 - 67.00 0.9611 times
Fri 13 February 2026 63.38 (0%) 63.38 62.49 - 64.72 0.2734 times
Fri 13 February 2026 63.38 (-8.73%) 69.57 59.13 - 70.61 1.9825 times
Fri 06 February 2026 69.44 (-0.88%) 69.49 67.11 - 69.99 0.7996 times
Fri 30 January 2026 70.06 (-3.67%) 73.26 69.19 - 73.26 0.9684 times
Fri 23 January 2026 72.73 (0.36%) 71.85 70.74 - 74.63 0.6611 times
Fri 16 January 2026 72.47 (3.63%) 70.02 68.85 - 72.81 0.7426 times

 weekly chart ParsonsCorp

Monthly price and charts ParsonsCorp

Strong monthly Stock price targets for ParsonsCorp PSN are 40.41 and 58.96

Monthly Target 137.22
Monthly Target 243.6
Monthly Target 355.766666666667
Monthly Target 462.15
Monthly Target 574.32

Monthly price and volumes Parsons Corp

Date Closing Open Range Volume
Fri 20 March 2026 49.99 (-24.26%) 66.22 49.38 - 67.93 0.7211 times
Fri 27 February 2026 66.00 (-5.8%) 69.49 59.13 - 70.61 1.1704 times
Fri 30 January 2026 70.06 (13.37%) 61.80 61.56 - 74.63 0.9201 times
Wed 31 December 2025 61.80 (-27.02%) 84.12 60.00 - 86.70 1.7573 times
Fri 28 November 2025 84.68 (1.85%) 79.12 77.45 - 88.00 0.7549 times
Fri 31 October 2025 83.14 (0.27%) 82.53 81.87 - 89.50 0.7651 times
Tue 30 September 2025 82.92 (3.52%) 79.47 73.50 - 83.49 1.0299 times
Fri 29 August 2025 80.10 (7.95%) 73.69 72.34 - 82.25 0.8477 times
Thu 31 July 2025 74.20 (3.39%) 71.68 71.53 - 77.98 0.8844 times
Mon 30 June 2025 71.77 (10.69%) 64.39 61.75 - 72.33 1.1492 times
Fri 30 May 2025 64.84 (-3.02%) 65.87 60.09 - 70.11 1.3104 times

 monthly chart ParsonsCorp

Yearly price and charts ParsonsCorp

Strong yearly Stock price targets for ParsonsCorp PSN are 37.06 and 62.31

Yearly Target 132.75
Yearly Target 241.37
Yearly Target 358
Yearly Target 466.62
Yearly Target 583.25

Yearly price and volumes Parsons Corp

Date Closing Open Range Volume
Fri 20 March 2026 49.99 (-19.11%) 61.80 49.38 - 74.63 0.481 times
Wed 31 December 2025 61.80 (-33.01%) 92.25 54.56 - 97.91 2.3163 times
Tue 31 December 2024 92.25 (47.11%) 62.25 61.36 - 114.68 1.5771 times
Fri 29 December 2023 62.71 (35.59%) 44.96 40.61 - 64.63 0.9918 times
Fri 30 December 2022 46.25 (37.44%) 33.65 29.25 - 50.15 0.7569 times
Fri 31 December 2021 33.65 (-7.58%) 36.51 30.55 - 44.94 0.7273 times
Thu 31 December 2020 36.41 (-11.8%) 41.40 24.67 - 45.40 0.6892 times
Tue 31 December 2019 41.28 (0%) 29.89 29.50 - 42.65 0.4605 times
Sun 22 March 2026 (0%) - 0 times

Indicator Analysis of ParsonsCorp

Tomorrow's movement Prediction of Parsons Corp PSN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Parsons Corp PSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Parsons Corp PSN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 6 points

Upper Bollinger band is at 73 and lower is at 50, while middle bands are at 56 and 67

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ParsonsCorp (PSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParsonsCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ParsonsCorp in short term and the sell signal is strong.

ParsonsCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ParsonsCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ParsonsCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.31 and ParsonsCorp PSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParsonsCorp PSN stock. Volume based technical analysis of ParsonsCorp PSN stock is negative.

ParsonsCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parsons Corp PSN

DMA (daily moving average) of Parsons Corp PSN

DMA period DMA value
5 day DMA 52.37
12 day DMA 58
20 day DMA 61.12
35 day DMA 63.29
50 day DMA 65.6
100 day DMA 70.11
150 day DMA 73.84
200 day DMA 73.74

EMA (exponential moving average) of Parsons Corp PSN

EMA period EMA current EMA prev EMA prev2
5 day EMA52.5453.8255.65
12 day EMA56.5157.759.07
20 day EMA59.1560.1161.16
35 day EMA62.1262.8363.58
50 day EMA64.1764.7565.35

SMA (simple moving average) of Parsons Corp PSN

SMA period SMA current SMA prev SMA prev2
5 day SMA52.3753.7455.45
12 day SMA5859.3960.86
20 day SMA61.1261.9262.6
35 day SMA63.2963.8964.5
50 day SMA65.665.9266.23
100 day SMA70.1170.4670.8
150 day SMA73.8474.0374.23
200 day SMA73.7473.8173.88

Videos related to: ParsonsCorp PSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParsonsCorp PSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top