ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParsonsCorp PSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parsons Corp PSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ParsonsCorp

Strong intraday Stock price targets for ParsonsCorp are 59.88 and 65.15

Intraday Target 158.78
Intraday Target 260.97
Intraday Target 364.046666666667
Intraday Target 466.24
Intraday Target 569.32

Daily price and volume Parsons Corp

Date Closing Open Range Volume
Mon 08 December 2025 63.17 (-5.22%) 67.00 61.85 - 67.12 2.6999 times
Fri 05 December 2025 66.65 (-21.09%) 84.46 62.33 - 84.46 4.1726 times
Thu 04 December 2025 84.46 (1.88%) 84.21 83.05 - 86.70 0.4773 times
Wed 03 December 2025 82.90 (0.02%) 83.75 81.55 - 83.75 0.3768 times
Tue 02 December 2025 82.88 (0.23%) 82.83 82.28 - 84.18 0.3916 times
Mon 01 December 2025 82.69 (-2.35%) 84.12 82.61 - 84.99 0.3799 times
Fri 28 November 2025 84.68 (0.65%) 83.28 83.28 - 85.00 0.2553 times
Wed 26 November 2025 84.13 (-0.1%) 84.09 83.82 - 85.00 0.3319 times
Tue 25 November 2025 84.21 (1.38%) 84.16 83.09 - 84.86 0.5754 times
Mon 24 November 2025 83.06 (1.69%) 81.59 80.44 - 83.19 0.3392 times
Fri 21 November 2025 81.68 (-0.39%) 81.79 80.52 - 82.74 0.4218 times

 Daily chart ParsonsCorp

Weekly price and charts ParsonsCorp

Strong weekly Stock price targets for ParsonsCorp PSN are 59.88 and 65.15

Weekly Target 158.78
Weekly Target 260.97
Weekly Target 364.046666666667
Weekly Target 466.24
Weekly Target 569.32

Weekly price and volumes for Parsons Corp

Date Closing Open Range Volume
Mon 08 December 2025 63.17 (-5.22%) 67.00 61.85 - 67.12 1.1986 times
Fri 05 December 2025 66.65 (-21.29%) 84.12 62.33 - 86.70 2.574 times
Fri 28 November 2025 84.68 (3.67%) 81.59 80.44 - 85.00 0.6667 times
Fri 21 November 2025 81.68 (-1.15%) 82.14 80.52 - 85.87 0.9017 times
Fri 14 November 2025 82.63 (-3.84%) 87.54 82.18 - 88.00 1.1485 times
Fri 07 November 2025 85.93 (3.36%) 79.12 77.45 - 86.38 1.14 times
Fri 31 October 2025 83.14 (0%) 82.78 82.32 - 83.85 0.1625 times
Fri 31 October 2025 83.14 (-1.21%) 84.46 82.32 - 84.89 0.6684 times
Fri 24 October 2025 84.16 (1.72%) 83.70 82.10 - 85.96 0.7371 times
Fri 17 October 2025 82.74 (-3.62%) 86.00 81.87 - 87.43 0.8025 times
Fri 10 October 2025 85.85 (-1.86%) 88.38 85.68 - 89.50 0.7866 times

 weekly chart ParsonsCorp

Monthly price and charts ParsonsCorp

Strong monthly Stock price targets for ParsonsCorp PSN are 50.09 and 74.94

Monthly Target 145.72
Monthly Target 254.45
Monthly Target 370.573333333333
Monthly Target 479.3
Monthly Target 595.42

Monthly price and volumes Parsons Corp

Date Closing Open Range Volume
Mon 08 December 2025 63.17 (-25.4%) 84.12 61.85 - 86.70 0.7469 times
Fri 28 November 2025 84.68 (1.85%) 79.12 77.45 - 88.00 0.7636 times
Fri 31 October 2025 83.14 (0.27%) 82.53 81.87 - 89.50 0.7739 times
Tue 30 September 2025 82.92 (3.52%) 79.47 73.50 - 83.49 1.0418 times
Fri 29 August 2025 80.10 (7.95%) 73.69 72.34 - 82.25 0.8574 times
Thu 31 July 2025 74.20 (3.39%) 71.68 71.53 - 77.98 0.8945 times
Mon 30 June 2025 71.77 (10.69%) 64.39 61.75 - 72.33 1.1624 times
Fri 30 May 2025 64.84 (-3.02%) 65.87 60.09 - 70.11 1.3255 times
Wed 30 April 2025 66.86 (12.92%) 59.50 56.27 - 71.10 1.318 times
Mon 31 March 2025 59.21 (1.7%) 57.89 54.56 - 62.07 1.1159 times
Fri 28 February 2025 58.22 (-26.55%) 77.66 56.87 - 79.33 1.4328 times

 monthly chart ParsonsCorp

Yearly price and charts ParsonsCorp

Strong yearly Stock price targets for ParsonsCorp PSN are 37.19 and 80.54

Yearly Target 128.53
Yearly Target 245.85
Yearly Target 371.88
Yearly Target 489.2
Yearly Target 5115.23

Yearly price and volumes Parsons Corp

Date Closing Open Range Volume
Mon 08 December 2025 63.17 (-31.52%) 92.25 54.56 - 97.91 2.0415 times
Tue 31 December 2024 92.25 (47.11%) 62.25 61.36 - 114.68 1.5031 times
Fri 29 December 2023 62.71 (35.59%) 44.96 40.61 - 64.63 0.9453 times
Fri 30 December 2022 46.25 (37.44%) 33.65 29.25 - 50.15 0.7214 times
Fri 31 December 2021 33.65 (-7.58%) 36.51 30.55 - 44.94 0.6931 times
Thu 31 December 2020 36.41 (-11.8%) 41.40 24.67 - 45.40 0.6568 times
Tue 31 December 2019 41.28 (0%) 29.89 29.50 - 42.65 0.4388 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of ParsonsCorp

Tomorrow's movement Prediction of Parsons Corp PSN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Parsons Corp PSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Parsons Corp PSN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 6 points

Upper Bollinger band is at 94 and lower is at 71, while middle bands are at 76 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ParsonsCorp (PSN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ParsonsCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ParsonsCorp in short term and the sell signal is strong.

ParsonsCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ParsonsCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ParsonsCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.03 and ParsonsCorp PSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParsonsCorp PSN stock. Volume based technical analysis of ParsonsCorp PSN stock is negative.

ParsonsCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parsons Corp PSN

DMA (daily moving average) of Parsons Corp PSN

DMA period DMA value
5 day DMA 76.01
12 day DMA 80.21
20 day DMA 81.84
35 day DMA 82.49
50 day DMA 83.38
100 day DMA 80.65
150 day DMA 76.79
200 day DMA 72.95

EMA (exponential moving average) of Parsons Corp PSN

EMA period EMA current EMA prev EMA prev2
5 day EMA73.0277.9483.59
12 day EMA78.1780.983.49
20 day EMA80.1281.983.51
35 day EMA81.6582.7483.69
50 day EMA82.3483.1283.79

SMA (simple moving average) of Parsons Corp PSN

SMA period SMA current SMA prev SMA prev2
5 day SMA76.0179.9283.52
12 day SMA80.2181.8983.22
20 day SMA81.8482.9883.75
35 day SMA82.4983.0483.52
50 day SMA83.3883.7484.01
100 day SMA80.6580.7880.86
150 day SMA76.7976.7876.76
200 day SMA72.9572.9372.91

Videos related to: ParsonsCorp PSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParsonsCorp PSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top