Munafa Stock Market Course + Intraday & FNO calls 
ParsonsCorp PSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsons Corp PSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSN
- PSN Experts view
- Tomorrow's Movement PSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParsonsCorp
Strong intraday Stock price targets for ParsonsCorp are 43.28 and 46.4
| Intraday Target 1 | 40.89 |
| Intraday Target 2 | 42.55 |
| Intraday Target 3 | 44.01 |
| Intraday Target 4 | 45.67 |
| Intraday Target 5 | 47.13 |
Daily price and volume Parsons Corp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.21 (2.41%) | 42.83 | 42.35 - 45.47 | 1.1957 times | Thu 30 July 2026 | 43.17 (7.07%) | 40.68 | 40.26 - 43.46 | 1.9472 times | Wed 29 July 2026 | 40.32 (-35%) | 58.34 | 36.26 - 58.34 | 4.0296 times | Tue 28 July 2026 | 62.03 (4.3%) | 60.26 | 60.00 - 62.30 | 0.5365 times | Mon 27 July 2026 | 59.47 (1.26%) | 59.99 | 58.80 - 60.24 | 0.3599 times | Fri 24 July 2026 | 58.73 (0.46%) | 59.12 | 58.63 - 61.59 | 0.4755 times | Thu 23 July 2026 | 58.46 (1.53%) | 57.45 | 57.45 - 60.06 | 0.6114 times | Wed 22 July 2026 | 57.58 (4.35%) | 55.82 | 55.46 - 57.86 | 0.3354 times | Tue 21 July 2026 | 55.18 (-0.54%) | 54.64 | 54.60 - 55.91 | 0.2308 times | Mon 20 July 2026 | 55.48 (-1.02%) | 55.95 | 55.01 - 56.70 | 0.2779 times | Fri 17 July 2026 | 56.05 (-3.16%) | 57.63 | 55.51 - 58.35 | 0.5388 times |
Weekly price and charts ParsonsCorp
Strong weekly Stock price targets for ParsonsCorp PSN are 27.22 and 53.26
| Weekly Target 1 | 21.55 |
| Weekly Target 2 | 32.88 |
| Weekly Target 3 | 47.59 |
| Weekly Target 4 | 58.92 |
| Weekly Target 5 | 73.63 |
Weekly price and volumes for Parsons Corp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.21 (-24.72%) | 59.99 | 36.26 - 62.30 | 2.8861 times | Fri 24 July 2026 | 58.73 (4.78%) | 55.95 | 54.60 - 61.59 | 0.6907 times | Fri 17 July 2026 | 56.05 (0.79%) | 55.06 | 53.81 - 58.35 | 0.6626 times | Fri 10 July 2026 | 55.61 (-1.21%) | 55.75 | 54.64 - 58.76 | 0.6137 times | Thu 02 July 2026 | 56.29 (10.5%) | 50.24 | 50.19 - 56.32 | 0.56 times | Fri 26 June 2026 | 50.94 (-2.43%) | 51.45 | 46.88 - 52.23 | 1.2916 times | Thu 18 June 2026 | 52.21 (-7.92%) | 57.28 | 51.72 - 58.00 | 0.5947 times | Fri 12 June 2026 | 56.70 (-3.44%) | 58.50 | 55.78 - 59.78 | 0.5963 times | Fri 05 June 2026 | 58.72 (-0.64%) | 59.17 | 58.49 - 62.10 | 0.9627 times | Fri 29 May 2026 | 59.10 (10.04%) | 53.03 | 52.69 - 60.72 | 1.1415 times | Fri 22 May 2026 | 53.71 (6.61%) | 50.00 | 49.36 - 53.82 | 0.8148 times |
Monthly price and charts ParsonsCorp
Strong monthly Stock price targets for ParsonsCorp PSN are 27.22 and 53.26
| Monthly Target 1 | 21.55 |
| Monthly Target 2 | 32.88 |
| Monthly Target 3 | 47.59 |
| Monthly Target 4 | 58.92 |
| Monthly Target 5 | 73.63 |
Monthly price and volumes Parsons Corp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.21 (-15.52%) | 53.23 | 36.26 - 62.30 | 1.2816 times | Tue 30 June 2026 | 52.33 (-11.46%) | 59.17 | 46.88 - 62.10 | 0.9091 times | Fri 29 May 2026 | 59.10 (17.24%) | 51.17 | 48.23 - 60.72 | 0.9677 times | Thu 30 April 2026 | 50.41 (-6.94%) | 54.63 | 49.40 - 59.00 | 0.9484 times | Tue 31 March 2026 | 54.17 (-17.92%) | 66.22 | 49.38 - 67.93 | 1.0491 times | Fri 27 February 2026 | 66.00 (-5.8%) | 69.49 | 59.13 - 70.61 | 1.0212 times | Fri 30 January 2026 | 70.06 (13.37%) | 61.80 | 61.56 - 74.63 | 0.8475 times | Wed 31 December 2025 | 61.80 (-27.02%) | 84.12 | 60.00 - 86.70 | 1.6047 times | Fri 28 November 2025 | 84.68 (1.85%) | 79.12 | 77.45 - 88.00 | 0.6954 times | Fri 31 October 2025 | 83.14 (0.27%) | 82.53 | 81.87 - 89.50 | 0.6754 times | Tue 30 September 2025 | 82.92 (3.52%) | 79.47 | 73.50 - 83.49 | 0.9487 times |
Yearly price and charts ParsonsCorp
Strong yearly Stock price targets for ParsonsCorp PSN are 21.05 and 59.42
| Yearly Target 1 | 13.33 |
| Yearly Target 2 | 28.77 |
| Yearly Target 3 | 51.7 |
| Yearly Target 4 | 67.14 |
| Yearly Target 5 | 90.07 |
Yearly price and volumes Parsons Corp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.21 (-28.46%) | 61.80 | 36.26 - 74.63 | 1.1993 times | Wed 31 December 2025 | 61.80 (-33.01%) | 92.25 | 54.56 - 97.91 | 2.0982 times | Tue 31 December 2024 | 92.25 (47.11%) | 62.25 | 61.36 - 114.68 | 1.4256 times | Fri 29 December 2023 | 62.71 (35.59%) | 44.96 | 40.61 - 64.63 | 0.8924 times | Fri 30 December 2022 | 46.25 (37.44%) | 33.65 | 29.25 - 50.15 | 0.6676 times | Fri 31 December 2021 | 33.65 (-7.58%) | 36.51 | 30.55 - 44.94 | 0.6598 times | Thu 31 December 2020 | 36.41 (-11.8%) | 41.40 | 24.67 - 45.40 | 0.6336 times | Tue 31 December 2019 | 41.28 (0%) | 29.89 | 29.50 - 42.65 | 0.4233 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ParsonsCorp
Tomorrow's movement Prediction of Parsons Corp PSN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Parsons Corp PSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Parsons Corp PSN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Parsons Corp PSN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.67
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 6 points
Upper Bollinger band is at 66 and lower is at 44, while middle bands are at 50 and 61
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParsonsCorp (PSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParsonsCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ParsonsCorp in short term and the sell signal is strong.
ParsonsCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ParsonsCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParsonsCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.52 and ParsonsCorp PSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParsonsCorp PSN stock. Volume based technical analysis of ParsonsCorp PSN stock is negative.
ParsonsCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parsons Corp PSN
DMA (daily moving average) of Parsons Corp PSN
| DMA period | DMA value |
| 5 day DMA | 49.84 |
| 12 day DMA | 54.05 |
| 20 day DMA | 54.81 |
| 35 day DMA | 53.89 |
| 50 day DMA | 54.96 |
| 100 day DMA | 54.22 |
| 150 day DMA | 58.5 |
| 200 day DMA | 63.71 |
EMA (exponential moving average) of Parsons Corp PSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.93 | 49.79 | 53.1 |
| 12 day EMA | 51.88 | 53.27 | 55.11 |
| 20 day EMA | 53.14 | 54.08 | 55.23 |
| 35 day EMA | 54.1 | 54.68 | 55.36 |
| 50 day EMA | 54.04 | 54.44 | 54.9 |
SMA (simple moving average) of Parsons Corp PSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.84 | 52.74 | 55.8 |
| 12 day SMA | 54.05 | 55.08 | 55.99 |
| 20 day SMA | 54.81 | 55.41 | 55.91 |
| 35 day SMA | 53.89 | 54.24 | 54.68 |
| 50 day SMA | 54.96 | 55.09 | 55.26 |
| 100 day SMA | 54.22 | 54.43 | 54.65 |
| 150 day SMA | 58.5 | 58.61 | 58.73 |
| 200 day SMA | 63.71 | 63.93 | 64.15 |
Videos related to: ParsonsCorp PSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
