PublicStorage PSA-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-Q
- PSA-Q Experts view
- Tomorrow's Movement PSA-Q
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-Q History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 15.9 and 16.11
| Intraday Target 1 | 15.73 |
| Intraday Target 2 | 15.86 |
| Intraday Target 3 | 15.936666666667 |
| Intraday Target 4 | 16.07 |
| Intraday Target 5 | 16.15 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.00 (1.27%) | 15.80 | 15.80 - 16.01 | 1.3269 times | Tue 09 December 2025 | 15.80 (-0.13%) | 15.78 | 15.78 - 15.94 | 3.4187 times | Mon 08 December 2025 | 15.82 (-0.5%) | 15.88 | 15.75 - 15.88 | 0.9854 times | Fri 05 December 2025 | 15.90 (-0.31%) | 15.95 | 15.88 - 16.01 | 1.7147 times | Thu 04 December 2025 | 15.95 (-0.56%) | 15.98 | 15.95 - 16.01 | 0.0889 times | Wed 03 December 2025 | 16.04 (0.25%) | 15.95 | 15.95 - 16.05 | 0.5194 times | Tue 02 December 2025 | 16.00 (-0.37%) | 15.99 | 15.95 - 16.05 | 0.4482 times | Mon 01 December 2025 | 16.06 (-0.12%) | 15.99 | 15.99 - 16.06 | 0.3522 times | Fri 28 November 2025 | 16.08 (0.25%) | 16.04 | 16.04 - 16.10 | 0.1494 times | Wed 26 November 2025 | 16.04 (0%) | 16.00 | 15.98 - 16.08 | 0.9961 times | Tue 25 November 2025 | 16.04 (0.63%) | 15.94 | 15.94 - 16.11 | 0.2206 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-Q are 15.88 and 16.14
| Weekly Target 1 | 15.66 |
| Weekly Target 2 | 15.83 |
| Weekly Target 3 | 15.92 |
| Weekly Target 4 | 16.09 |
| Weekly Target 5 | 16.18 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.00 (0.63%) | 15.88 | 15.75 - 16.01 | 2.9037 times | Fri 05 December 2025 | 15.90 (-1.12%) | 15.99 | 15.88 - 16.06 | 1.5826 times | Fri 28 November 2025 | 16.08 (0.82%) | 15.91 | 15.90 - 16.11 | 0.8201 times | Fri 21 November 2025 | 15.95 (-0.81%) | 16.09 | 15.84 - 16.13 | 1.8151 times | Fri 14 November 2025 | 16.08 (-2.13%) | 16.42 | 16.03 - 16.53 | 1.2058 times | Fri 07 November 2025 | 16.43 (-1.73%) | 16.65 | 16.38 - 16.65 | 0.42 times | Fri 31 October 2025 | 16.72 (0%) | 16.65 | 16.59 - 16.72 | 0.1081 times | Fri 31 October 2025 | 16.72 (-1.36%) | 17.10 | 16.59 - 17.17 | 0.4344 times | Fri 24 October 2025 | 16.95 (0.36%) | 16.99 | 16.82 - 17.15 | 0.4236 times | Fri 17 October 2025 | 16.89 (1.08%) | 16.97 | 16.63 - 17.00 | 0.2866 times | Fri 10 October 2025 | 16.71 (-3.41%) | 17.21 | 16.71 - 17.57 | 0.7877 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-Q are 15.88 and 16.19
| Monthly Target 1 | 15.63 |
| Monthly Target 2 | 15.81 |
| Monthly Target 3 | 15.936666666667 |
| Monthly Target 4 | 16.12 |
| Monthly Target 5 | 16.25 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.00 (-0.5%) | 15.99 | 15.75 - 16.06 | 0.7997 times | Fri 28 November 2025 | 16.08 (-3.83%) | 16.65 | 15.84 - 16.65 | 0.7595 times | Fri 31 October 2025 | 16.72 (-2.28%) | 17.09 | 16.59 - 17.57 | 0.401 times | Tue 30 September 2025 | 17.11 (6.34%) | 16.02 | 15.92 - 17.42 | 2.1947 times | Fri 29 August 2025 | 16.09 (1.64%) | 15.81 | 15.81 - 16.33 | 0.9124 times | Thu 31 July 2025 | 15.83 (0.83%) | 15.70 | 15.51 - 16.05 | 1.0481 times | Mon 30 June 2025 | 15.70 (0.45%) | 15.60 | 15.30 - 15.85 | 1.1702 times | Fri 30 May 2025 | 15.63 (-2.07%) | 15.81 | 15.57 - 16.04 | 0.9548 times | Wed 30 April 2025 | 15.96 (-1.72%) | 16.28 | 15.43 - 16.28 | 1.0205 times | Mon 31 March 2025 | 16.24 (-3.85%) | 16.90 | 16.17 - 17.00 | 0.7391 times | Fri 28 February 2025 | 16.89 (1.26%) | 16.67 | 16.53 - 17.00 | 0.8132 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA-Q are 14.52 and 16.79
| Yearly Target 1 | 14.02 |
| Yearly Target 2 | 15.01 |
| Yearly Target 3 | 16.29 |
| Yearly Target 4 | 17.28 |
| Yearly Target 5 | 18.56 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.00 (-5.94%) | 16.82 | 15.30 - 17.57 | 0.8417 times | Tue 31 December 2024 | 17.01 (-1.96%) | 17.33 | 16.20 - 19.47 | 0.6264 times | Fri 29 December 2023 | 17.35 (5.66%) | 16.59 | 15.17 - 18.89 | 0.8772 times | Fri 30 December 2022 | 16.42 (-33.98%) | 24.86 | 15.25 - 24.87 | 1.3871 times | Fri 31 December 2021 | 24.87 (0%) | 24.95 | 24.20 - 25.86 | 1.2675 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-Q appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Public Storage PSA-Q appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Public Storage PSA-Q appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Public Storage PSA-Q is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.98
Munafa value: 65 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PublicStorage (PSA-Q) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PublicStorage in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PublicStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.91 and PublicStorage PSA-Q stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PublicStorage PSA-Q stock. Volume based technical analysis of PublicStorage PSA-Q stock is negative.
PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-Q
DMA (daily moving average) of Public Storage PSA-Q
| DMA period | DMA value |
| 5 day DMA | 15.89 |
| 12 day DMA | 15.97 |
| 20 day DMA | 15.99 |
| 35 day DMA | 16.3 |
| 50 day DMA | 16.52 |
| 100 day DMA | 16.4 |
| 150 day DMA | 16.18 |
| 200 day DMA | 16.2 |
EMA (exponential moving average) of Public Storage PSA-Q
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.92 | 15.88 | 15.92 |
| 12 day EMA | 15.97 | 15.97 | 16 |
| 20 day EMA | 16.06 | 16.07 | 16.1 |
| 35 day EMA | 16.26 | 16.28 | 16.31 |
| 50 day EMA | 16.49 | 16.51 | 16.54 |
SMA (simple moving average) of Public Storage PSA-Q
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.89 | 15.9 | 15.94 |
| 12 day SMA | 15.97 | 15.97 | 15.98 |
| 20 day SMA | 15.99 | 16.01 | 16.04 |
| 35 day SMA | 16.3 | 16.33 | 16.37 |
| 50 day SMA | 16.52 | 16.54 | 16.57 |
| 100 day SMA | 16.4 | 16.39 | 16.39 |
| 150 day SMA | 16.18 | 16.18 | 16.18 |
| 200 day SMA | 16.2 | 16.21 | 16.21 |


