ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 15.89 and 16.1

Intraday Target 115.72
Intraday Target 215.85
Intraday Target 315.933333333333
Intraday Target 416.06
Intraday Target 516.14

Daily price and volume Public Storage

Date Closing Open Range Volume
Wed 21 January 2026 15.97 (0.57%) 15.81 15.81 - 16.02 0.3506 times
Tue 20 January 2026 15.88 (-0.94%) 15.90 15.81 - 16.03 1.1176 times
Fri 16 January 2026 16.03 (-0.19%) 16.00 16.00 - 16.09 0.4091 times
Thu 15 January 2026 16.06 (0.56%) 15.97 15.97 - 16.10 1.3294 times
Wed 14 January 2026 15.97 (0.38%) 15.88 15.82 - 15.98 1.366 times
Tue 13 January 2026 15.91 (0.38%) 15.85 15.84 - 15.98 1.1541 times
Mon 12 January 2026 15.85 (-0.44%) 15.79 15.79 - 15.89 2.1183 times
Fri 09 January 2026 15.92 (-0.13%) 15.89 15.83 - 15.93 1.0299 times
Thu 08 January 2026 15.94 (0.06%) 15.97 15.83 - 15.99 0.672 times
Wed 07 January 2026 15.93 (-0.19%) 16.04 15.84 - 16.04 0.4529 times
Tue 06 January 2026 15.96 (-0.06%) 15.84 15.83 - 15.96 0.3141 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-Q are 15.89 and 16.11

Weekly Target 115.72
Weekly Target 215.84
Weekly Target 315.936666666667
Weekly Target 416.06
Weekly Target 516.16

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Wed 21 January 2026 15.97 (-0.37%) 15.90 15.81 - 16.03 0.3327 times
Fri 16 January 2026 16.03 (0.69%) 15.79 15.79 - 16.10 1.4451 times
Fri 09 January 2026 15.92 (0.19%) 15.89 15.83 - 16.04 0.6257 times
Fri 02 January 2026 15.89 (1.15%) 15.74 15.65 - 15.92 0.4618 times
Mon 29 December 2025 15.71 (-0.06%) 15.74 15.65 - 15.76 0.1242 times
Fri 26 December 2025 15.72 (-0.06%) 15.73 15.62 - 15.80 0.49 times
Fri 19 December 2025 15.73 (-1.99%) 15.92 15.68 - 15.96 1.1488 times
Fri 12 December 2025 16.05 (0.94%) 15.88 15.75 - 16.23 3.165 times
Fri 05 December 2025 15.90 (-1.12%) 15.99 15.88 - 16.06 1.4534 times
Fri 28 November 2025 16.08 (0.82%) 15.91 15.90 - 16.11 0.7532 times
Fri 21 November 2025 15.95 (-0.81%) 16.09 15.84 - 16.13 1.6669 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-Q are 15.84 and 16.23

Monthly Target 115.54
Monthly Target 215.75
Monthly Target 315.926666666667
Monthly Target 416.14
Monthly Target 516.32

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Wed 21 January 2026 15.97 (1.4%) 15.80 15.71 - 16.10 0.4727 times
Wed 31 December 2025 15.75 (-2.05%) 15.99 15.62 - 16.23 1.2772 times
Fri 28 November 2025 16.08 (-3.83%) 16.65 15.84 - 16.65 0.7406 times
Fri 31 October 2025 16.72 (-2.28%) 17.09 16.59 - 17.57 0.391 times
Tue 30 September 2025 17.11 (6.34%) 16.02 15.92 - 17.42 2.1399 times
Fri 29 August 2025 16.09 (1.64%) 15.81 15.81 - 16.33 0.8897 times
Thu 31 July 2025 15.83 (0.83%) 15.70 15.51 - 16.05 1.0219 times
Mon 30 June 2025 15.70 (0.45%) 15.60 15.30 - 15.85 1.141 times
Fri 30 May 2025 15.63 (-2.07%) 15.81 15.57 - 16.04 0.931 times
Wed 30 April 2025 15.96 (-1.72%) 16.28 15.43 - 16.28 0.9951 times
Mon 31 March 2025 16.24 (-3.85%) 16.90 16.17 - 17.00 0.7207 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-Q are 15.84 and 16.23

Yearly Target 115.54
Yearly Target 215.75
Yearly Target 315.926666666667
Yearly Target 416.14
Yearly Target 516.32

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Wed 21 January 2026 15.97 (1.4%) 15.80 15.71 - 16.10 0.0399 times
Wed 31 December 2025 15.75 (-7.41%) 16.82 15.30 - 17.57 1.0383 times
Tue 31 December 2024 17.01 (-1.96%) 17.33 16.20 - 19.47 0.7414 times
Fri 29 December 2023 17.35 (5.66%) 16.59 15.17 - 18.89 1.0383 times
Fri 30 December 2022 16.42 (-33.98%) 24.86 15.25 - 24.87 1.6418 times
Fri 31 December 2021 24.87 (0%) 24.95 24.20 - 25.86 1.5003 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-Q appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Public Storage PSA-Q appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Public Storage PSA-Q appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA-Q) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PublicStorage in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.93 and PublicStorage PSA-Q stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-Q stock. Volume based technical analysis of PublicStorage PSA-Q stock is negative.

PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-Q

DMA (daily moving average) of Public Storage PSA-Q

DMA period DMA value
5 day DMA 15.98
12 day DMA 15.95
20 day DMA 15.86
35 day DMA 15.88
50 day DMA 15.94
100 day DMA 16.36
150 day DMA 16.2
200 day DMA 16.1

EMA (exponential moving average) of Public Storage PSA-Q

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9615.9515.99
12 day EMA15.9415.9315.94
20 day EMA15.9215.9215.92
35 day EMA15.9515.9515.95
50 day EMA161616.01

SMA (simple moving average) of Public Storage PSA-Q

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9815.9715.96
12 day SMA15.9515.9415.93
20 day SMA15.8615.8515.84
35 day SMA15.8815.8815.89
50 day SMA15.9415.9615.97
100 day SMA16.3616.3616.36
150 day SMA16.216.1916.19
200 day SMA16.116.116.1

Videos related to: PublicStorage PSA-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top