PublicStorage PSA-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-Q are 17.4 and 17.61

Daily Target 117.34
Daily Target 217.45
Daily Target 317.546666666667
Daily Target 417.66
Daily Target 517.76

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 03 May 2024 17.57 (1.04%) 17.59 17.43 - 17.64 0.1536 times
Thu 02 May 2024 17.39 (0.35%) 17.41 17.33 - 17.41 0.2177 times
Wed 01 May 2024 17.33 (0.7%) 17.25 17.11 - 17.33 1.4597 times
Tue 30 April 2024 17.21 (-1.21%) 17.41 17.17 - 17.41 1.2676 times
Mon 29 April 2024 17.42 (0.69%) 17.33 17.27 - 17.50 0.6402 times
Fri 26 April 2024 17.30 (-0.06%) 17.45 17.23 - 17.45 0.9091 times
Thu 25 April 2024 17.31 (-1.65%) 17.49 17.17 - 17.49 0.9987 times
Wed 24 April 2024 17.60 (0.51%) 17.52 17.23 - 17.60 0.7682 times
Tue 23 April 2024 17.51 (2.1%) 17.15 17.15 - 17.53 2.6376 times
Mon 22 April 2024 17.15 (1%) 17.06 16.98 - 17.17 0.9475 times
Fri 19 April 2024 16.98 (0.65%) 16.99 16.89 - 17.04 1.8182 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-Q are 17.34 and 17.87

Weekly Target 116.91
Weekly Target 217.24
Weekly Target 317.44
Weekly Target 417.77
Weekly Target 517.97

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 03 May 2024 17.57 (1.56%) 17.33 17.11 - 17.64 0.5541 times
Fri 26 April 2024 17.30 (1.88%) 17.06 16.98 - 17.60 0.9279 times
Fri 19 April 2024 16.98 (-1.34%) 17.29 16.67 - 17.29 1.6072 times
Fri 12 April 2024 17.21 (-4.12%) 18.00 17.17 - 18.01 0.9734 times
Fri 05 April 2024 17.95 (-0.94%) 18.12 17.69 - 18.19 1.0417 times
Thu 28 March 2024 18.12 (-1.89%) 18.54 17.90 - 18.54 1.4383 times
Fri 22 March 2024 18.47 (0.44%) 18.54 18.30 - 18.70 0.8975 times
Fri 15 March 2024 18.39 (-1.61%) 18.75 18.33 - 18.79 1.0645 times
Fri 08 March 2024 18.69 (1.14%) 18.52 18.42 - 18.71 0.7021 times
Fri 01 March 2024 18.48 (-0.48%) 18.35 18.28 - 18.65 0.7932 times
Thu 29 February 2024 18.57 (0%) 18.35 18.28 - 18.65 0.6831 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-Q are 17.34 and 17.87

Monthly Target 116.91
Monthly Target 217.24
Monthly Target 317.44
Monthly Target 417.77
Monthly Target 517.97

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 03 May 2024 17.57 (2.09%) 17.25 17.11 - 17.64 0.053 times
Tue 30 April 2024 17.21 (-5.02%) 18.12 16.67 - 18.19 0.9435 times
Thu 28 March 2024 18.12 (-2.42%) 18.62 17.90 - 18.79 0.8224 times
Thu 29 February 2024 18.57 (2.2%) 18.45 18.01 - 18.65 0.9146 times
Wed 31 January 2024 18.17 (4.73%) 17.33 17.26 - 18.44 0.5301 times
Fri 29 December 2023 17.35 (-0.34%) 17.41 17.05 - 17.79 1.2099 times
Thu 30 November 2023 17.41 (12.69%) 15.54 15.54 - 17.48 2.1277 times
Tue 31 October 2023 15.45 (-7.43%) 16.59 15.17 - 16.61 1.3073 times
Fri 29 September 2023 16.69 (-4.63%) 17.43 16.37 - 17.45 1.135 times
Thu 31 August 2023 17.50 (-4.99%) 18.28 16.93 - 18.32 0.9565 times
Mon 31 July 2023 18.42 (-0.05%) 18.32 17.74 - 18.67 1.4092 times

 monthly chart PublicStorage

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-Q appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Public Storage PSA-Q appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 03 May 2024

Munafa value: 40 as on Fri 03 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA-Q) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PublicStorage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.37 and PublicStorage PSA-Q stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PublicStorage PSA-Q stock. Volume based technical analysis of PublicStorage PSA-Q stock is negative.

PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-Q

DMA (daily moving average) of Public Storage PSA-Q

DMA period DMA value
5 day DMA 17.38
12 day DMA 17.3
20 day DMA 17.31
35 day DMA 17.7
50 day DMA 17.95
100 day DMA 17.91
150 day DMA 17.41
200 day DMA 17.37

EMA (exponential moving average) of Public Storage PSA-Q

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4217.3417.31
12 day EMA17.3717.3317.32
20 day EMA17.4517.4417.44
35 day EMA17.6417.6417.65
50 day EMA17.9317.9417.96

SMA (simple moving average) of Public Storage PSA-Q

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3817.3317.31
12 day SMA17.317.2617.21
20 day SMA17.3117.3317.36
35 day SMA17.717.7317.76
50 day SMA17.9517.9717.99
100 day SMA17.9117.9117.91
150 day SMA17.4117.417.39
200 day SMA17.3717.3717.37

Videos related to: PublicStorage PSA-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PublicStorage PSA-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top