ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 15.9 and 16.11

Intraday Target 115.73
Intraday Target 215.86
Intraday Target 315.936666666667
Intraday Target 416.07
Intraday Target 516.15

Daily price and volume Public Storage

Date Closing Open Range Volume
Wed 10 December 2025 16.00 (1.27%) 15.80 15.80 - 16.01 1.3269 times
Tue 09 December 2025 15.80 (-0.13%) 15.78 15.78 - 15.94 3.4187 times
Mon 08 December 2025 15.82 (-0.5%) 15.88 15.75 - 15.88 0.9854 times
Fri 05 December 2025 15.90 (-0.31%) 15.95 15.88 - 16.01 1.7147 times
Thu 04 December 2025 15.95 (-0.56%) 15.98 15.95 - 16.01 0.0889 times
Wed 03 December 2025 16.04 (0.25%) 15.95 15.95 - 16.05 0.5194 times
Tue 02 December 2025 16.00 (-0.37%) 15.99 15.95 - 16.05 0.4482 times
Mon 01 December 2025 16.06 (-0.12%) 15.99 15.99 - 16.06 0.3522 times
Fri 28 November 2025 16.08 (0.25%) 16.04 16.04 - 16.10 0.1494 times
Wed 26 November 2025 16.04 (0%) 16.00 15.98 - 16.08 0.9961 times
Tue 25 November 2025 16.04 (0.63%) 15.94 15.94 - 16.11 0.2206 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-Q are 15.88 and 16.14

Weekly Target 115.66
Weekly Target 215.83
Weekly Target 315.92
Weekly Target 416.09
Weekly Target 516.18

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Wed 10 December 2025 16.00 (0.63%) 15.88 15.75 - 16.01 2.9037 times
Fri 05 December 2025 15.90 (-1.12%) 15.99 15.88 - 16.06 1.5826 times
Fri 28 November 2025 16.08 (0.82%) 15.91 15.90 - 16.11 0.8201 times
Fri 21 November 2025 15.95 (-0.81%) 16.09 15.84 - 16.13 1.8151 times
Fri 14 November 2025 16.08 (-2.13%) 16.42 16.03 - 16.53 1.2058 times
Fri 07 November 2025 16.43 (-1.73%) 16.65 16.38 - 16.65 0.42 times
Fri 31 October 2025 16.72 (0%) 16.65 16.59 - 16.72 0.1081 times
Fri 31 October 2025 16.72 (-1.36%) 17.10 16.59 - 17.17 0.4344 times
Fri 24 October 2025 16.95 (0.36%) 16.99 16.82 - 17.15 0.4236 times
Fri 17 October 2025 16.89 (1.08%) 16.97 16.63 - 17.00 0.2866 times
Fri 10 October 2025 16.71 (-3.41%) 17.21 16.71 - 17.57 0.7877 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-Q are 15.88 and 16.19

Monthly Target 115.63
Monthly Target 215.81
Monthly Target 315.936666666667
Monthly Target 416.12
Monthly Target 516.25

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Wed 10 December 2025 16.00 (-0.5%) 15.99 15.75 - 16.06 0.7997 times
Fri 28 November 2025 16.08 (-3.83%) 16.65 15.84 - 16.65 0.7595 times
Fri 31 October 2025 16.72 (-2.28%) 17.09 16.59 - 17.57 0.401 times
Tue 30 September 2025 17.11 (6.34%) 16.02 15.92 - 17.42 2.1947 times
Fri 29 August 2025 16.09 (1.64%) 15.81 15.81 - 16.33 0.9124 times
Thu 31 July 2025 15.83 (0.83%) 15.70 15.51 - 16.05 1.0481 times
Mon 30 June 2025 15.70 (0.45%) 15.60 15.30 - 15.85 1.1702 times
Fri 30 May 2025 15.63 (-2.07%) 15.81 15.57 - 16.04 0.9548 times
Wed 30 April 2025 15.96 (-1.72%) 16.28 15.43 - 16.28 1.0205 times
Mon 31 March 2025 16.24 (-3.85%) 16.90 16.17 - 17.00 0.7391 times
Fri 28 February 2025 16.89 (1.26%) 16.67 16.53 - 17.00 0.8132 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-Q are 14.52 and 16.79

Yearly Target 114.02
Yearly Target 215.01
Yearly Target 316.29
Yearly Target 417.28
Yearly Target 518.56

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Wed 10 December 2025 16.00 (-5.94%) 16.82 15.30 - 17.57 0.8417 times
Tue 31 December 2024 17.01 (-1.96%) 17.33 16.20 - 19.47 0.6264 times
Fri 29 December 2023 17.35 (5.66%) 16.59 15.17 - 18.89 0.8772 times
Fri 30 December 2022 16.42 (-33.98%) 24.86 15.25 - 24.87 1.3871 times
Fri 31 December 2021 24.87 (0%) 24.95 24.20 - 25.86 1.2675 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-Q appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Public Storage PSA-Q appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Public Storage PSA-Q appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Public Storage PSA-Q is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.98

Munafa value: 65 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA-Q) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PublicStorage in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.91 and PublicStorage PSA-Q stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PublicStorage PSA-Q stock. Volume based technical analysis of PublicStorage PSA-Q stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-Q

DMA (daily moving average) of Public Storage PSA-Q

DMA period DMA value
5 day DMA 15.89
12 day DMA 15.97
20 day DMA 15.99
35 day DMA 16.3
50 day DMA 16.52
100 day DMA 16.4
150 day DMA 16.18
200 day DMA 16.2

EMA (exponential moving average) of Public Storage PSA-Q

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9215.8815.92
12 day EMA15.9715.9716
20 day EMA16.0616.0716.1
35 day EMA16.2616.2816.31
50 day EMA16.4916.5116.54

SMA (simple moving average) of Public Storage PSA-Q

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8915.915.94
12 day SMA15.9715.9715.98
20 day SMA15.9916.0116.04
35 day SMA16.316.3316.37
50 day SMA16.5216.5416.57
100 day SMA16.416.3916.39
150 day SMA16.1816.1816.18
200 day SMA16.216.2116.21

Videos related to: PublicStorage PSA-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top