ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 15.41 and 15.5

Intraday Target 115.33
Intraday Target 215.39
Intraday Target 315.42
Intraday Target 415.48
Intraday Target 515.51

Daily price and volume Public Storage

Date Closing Open Range Volume
Mon 13 April 2026 15.45 (0.46%) 15.38 15.36 - 15.45 0.1395 times
Fri 10 April 2026 15.38 (0.07%) 15.39 15.38 - 15.47 0.1318 times
Thu 09 April 2026 15.37 (0.07%) 15.28 15.28 - 15.39 0.0891 times
Wed 08 April 2026 15.36 (1.19%) 15.33 15.30 - 15.48 2.9496 times
Tue 07 April 2026 15.18 (0.26%) 15.13 15.03 - 15.18 0.5659 times
Mon 06 April 2026 15.14 (0.4%) 15.04 15.04 - 15.15 0.8527 times
Thu 02 April 2026 15.08 (0.13%) 15.04 15.00 - 15.12 1.2519 times
Wed 01 April 2026 15.06 (0.47%) 14.99 14.99 - 15.10 1.0543 times
Tue 31 March 2026 14.99 (-0.4%) 15.05 14.98 - 15.13 2.5543 times
Mon 30 March 2026 15.05 (-0.59%) 15.14 15.05 - 15.26 0.4109 times
Fri 27 March 2026 15.14 (-0.33%) 15.15 15.13 - 15.19 0.4341 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-Q are 15.41 and 15.5

Weekly Target 115.33
Weekly Target 215.39
Weekly Target 315.42
Weekly Target 415.48
Weekly Target 515.51

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Mon 13 April 2026 15.45 (0.46%) 15.38 15.36 - 15.45 0.0532 times
Fri 10 April 2026 15.38 (1.99%) 15.04 15.03 - 15.48 1.7489 times
Thu 02 April 2026 15.08 (-0.4%) 15.14 14.98 - 15.26 2.0089 times
Fri 27 March 2026 15.14 (-2.32%) 15.21 15.13 - 15.40 0.6706 times
Tue 17 March 2026 15.50 (-0.64%) 15.33 15.33 - 15.55 0.9276 times
Fri 13 March 2026 15.60 (-1.08%) 15.81 15.60 - 15.82 1.26 times
Fri 06 March 2026 15.77 (-0.82%) 15.79 15.75 - 15.99 1.4668 times
Fri 27 February 2026 15.90 (-1.18%) 16.00 15.87 - 16.08 1.192 times
Fri 20 February 2026 16.09 (0.63%) 15.93 15.93 - 16.15 0.5583 times
Fri 13 February 2026 15.99 (0%) 15.90 15.90 - 16.01 0.1137 times
Fri 13 February 2026 15.99 (1.2%) 15.80 15.76 - 16.01 0.7459 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-Q are 15.22 and 15.71

Monthly Target 114.82
Monthly Target 215.13
Monthly Target 315.306666666667
Monthly Target 415.62
Monthly Target 515.8

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Mon 13 April 2026 15.45 (3.07%) 14.99 14.99 - 15.48 0.5902 times
Tue 31 March 2026 14.99 (-5.72%) 15.79 14.98 - 15.99 1.201 times
Fri 27 February 2026 15.90 (-0.5%) 16.06 15.76 - 16.15 0.7398 times
Fri 30 January 2026 15.98 (1.46%) 15.80 15.71 - 16.10 0.7626 times
Wed 31 December 2025 15.75 (-2.05%) 15.99 15.62 - 16.23 1.3258 times
Fri 28 November 2025 16.08 (-3.83%) 16.65 15.84 - 16.65 0.7688 times
Fri 31 October 2025 16.72 (-2.28%) 17.09 16.59 - 17.57 0.4059 times
Tue 30 September 2025 17.11 (6.34%) 16.02 15.92 - 17.42 2.2215 times
Fri 29 August 2025 16.09 (1.64%) 15.81 15.81 - 16.33 0.9236 times
Thu 31 July 2025 15.83 (0.83%) 15.70 15.51 - 16.05 1.0608 times
Mon 30 June 2025 15.70 (0.45%) 15.60 15.30 - 15.85 1.1845 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-Q are 14.63 and 15.8

Yearly Target 114.36
Yearly Target 214.9
Yearly Target 315.526666666667
Yearly Target 416.07
Yearly Target 516.7

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Mon 13 April 2026 15.45 (-1.9%) 15.80 14.98 - 16.15 0.2583 times
Wed 31 December 2025 15.75 (-7.41%) 16.82 15.30 - 17.57 1.0003 times
Tue 31 December 2024 17.01 (-1.96%) 17.33 16.20 - 19.47 0.7142 times
Fri 29 December 2023 17.35 (5.66%) 16.59 15.17 - 18.89 1.0002 times
Fri 30 December 2022 16.42 (-33.98%) 24.86 15.25 - 24.87 1.5817 times
Fri 31 December 2021 24.87 (0%) 24.95 24.20 - 25.86 1.4453 times
Tue 14 April 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-Q appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Public Storage PSA-Q appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA-Q) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PublicStorage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PublicStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.16 and PublicStorage PSA-Q stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PublicStorage PSA-Q stock. Volume based technical analysis of PublicStorage PSA-Q stock is negative.

PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-Q

DMA (daily moving average) of Public Storage PSA-Q

DMA period DMA value
5 day DMA 15.35
12 day DMA 15.2
20 day DMA 15.31
35 day DMA 15.58
50 day DMA 15.68
100 day DMA 15.8
150 day DMA 16.13
200 day DMA 16.08

EMA (exponential moving average) of Public Storage PSA-Q

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3515.315.26
12 day EMA15.315.2715.25
20 day EMA15.3615.3515.35
35 day EMA15.4915.4915.5
50 day EMA15.6915.715.71

SMA (simple moving average) of Public Storage PSA-Q

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3515.2915.23
12 day SMA15.215.1915.18
20 day SMA15.3115.3315.35
35 day SMA15.5815.615.62
50 day SMA15.6815.6915.71
100 day SMA15.815.8115.82
150 day SMA16.1316.1416.14
200 day SMA16.0816.0816.08

Videos related to: PublicStorage PSA-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top