ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 19.77 and 20.04

Intraday Target 119.71
Intraday Target 219.82
Intraday Target 319.98
Intraday Target 420.09
Intraday Target 520.25

Daily price and volume Public Storage

Date Closing Open Range Volume
Mon 22 June 2026 19.93 (-0.65%) 20.14 19.87 - 20.14 1.2217 times
Thu 18 June 2026 20.06 (0.6%) 20.00 19.97 - 20.16 0.8999 times
Wed 17 June 2026 19.94 (-0.4%) 19.98 19.94 - 20.11 1.4781 times
Tue 16 June 2026 20.02 (0.2%) 19.99 19.98 - 20.09 1.3625 times
Mon 15 June 2026 19.98 (-0.25%) 19.91 19.83 - 20.05 1.6692 times
Fri 12 June 2026 20.03 (-0.55%) 20.11 20.02 - 20.15 0.4223 times
Thu 11 June 2026 20.14 (0.8%) 19.99 19.98 - 20.15 0.7441 times
Wed 10 June 2026 19.98 (0.25%) 19.91 19.91 - 20.09 0.6335 times
Tue 09 June 2026 19.93 (-0.3%) 19.96 19.89 - 20.01 0.6687 times
Mon 08 June 2026 19.99 (-0.1%) 20.01 19.90 - 20.12 0.8999 times
Fri 05 June 2026 20.01 (-0.25%) 20.04 19.97 - 20.09 1.2318 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-G are 19.77 and 20.04

Weekly Target 119.71
Weekly Target 219.82
Weekly Target 319.98
Weekly Target 420.09
Weekly Target 520.25

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Mon 22 June 2026 19.93 (-0.65%) 20.14 19.87 - 20.14 0.2981 times
Thu 18 June 2026 20.06 (0.15%) 19.91 19.83 - 20.16 1.3199 times
Fri 12 June 2026 20.03 (0.1%) 20.01 19.89 - 20.15 0.8219 times
Fri 05 June 2026 20.01 (-0.45%) 20.09 19.96 - 20.16 1.158 times
Fri 29 May 2026 20.10 (0%) 20.12 20.05 - 20.27 0.7017 times
Fri 22 May 2026 20.10 (-1.08%) 20.18 19.97 - 20.34 1.1555 times
Fri 15 May 2026 20.32 (-0.44%) 20.39 20.14 - 20.46 0.9458 times
Fri 08 May 2026 20.41 (0.05%) 20.34 20.14 - 20.44 0.9777 times
Fri 01 May 2026 20.40 (-0.87%) 20.58 20.36 - 20.61 1.4107 times
Fri 24 April 2026 20.58 (1.33%) 20.24 20.17 - 20.58 1.2107 times
Fri 17 April 2026 20.31 (2.06%) 19.77 19.73 - 20.38 1.7677 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-G are 19.72 and 20.05

Monthly Target 119.64
Monthly Target 219.79
Monthly Target 319.973333333333
Monthly Target 420.12
Monthly Target 520.3

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Mon 22 June 2026 19.93 (-0.85%) 20.09 19.83 - 20.16 0.6754 times
Fri 29 May 2026 20.10 (-1.28%) 20.50 19.97 - 20.52 0.7431 times
Thu 30 April 2026 20.36 (5.33%) 19.38 19.32 - 20.61 1.1364 times
Tue 31 March 2026 19.33 (-7.51%) 20.63 19.30 - 21.00 1.3538 times
Fri 27 February 2026 20.90 (-2.2%) 21.31 20.74 - 21.57 0.8396 times
Fri 30 January 2026 21.37 (6%) 20.24 20.22 - 21.44 1.2683 times
Wed 31 December 2025 20.16 (-3.59%) 20.90 20.03 - 21.13 1.3948 times
Fri 28 November 2025 20.91 (-2.01%) 21.02 20.76 - 21.63 0.6991 times
Fri 31 October 2025 21.34 (-3%) 22.05 21.27 - 22.33 0.9536 times
Tue 30 September 2025 22.00 (7.32%) 20.51 20.50 - 22.05 0.9361 times
Fri 29 August 2025 20.50 (-1.01%) 20.68 20.49 - 21.31 1.0604 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-G are 18.48 and 20.75

Yearly Target 118
Yearly Target 218.96
Yearly Target 320.266666666667
Yearly Target 421.23
Yearly Target 522.54

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Mon 22 June 2026 19.93 (-1.14%) 20.24 19.30 - 21.57 0.4284 times
Wed 31 December 2025 20.16 (-6.97%) 21.89 19.87 - 22.48 0.8337 times
Tue 31 December 2024 21.67 (-8.72%) 23.62 21.24 - 25.06 0.8426 times
Fri 29 December 2023 23.74 (9.75%) 21.63 20.70 - 24.85 0.9561 times
Fri 30 December 2022 21.63 (-15.71%) 25.57 20.01 - 26.14 1.025 times
Fri 31 December 2021 25.66 (-6.18%) 27.24 25.29 - 27.24 0.7614 times
Thu 31 December 2020 27.35 (5.72%) 25.99 18.61 - 27.37 0.8627 times
Tue 31 December 2019 25.87 (21.28%) 21.07 21.07 - 27.31 1.0635 times
Mon 31 December 2018 21.33 (-15.12%) 25.14 20.75 - 25.24 1.5036 times
Wed 27 December 2017 25.13 (0%) 24.90 24.73 - 25.63 1.723 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-G appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Public Storage PSA-G appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Public Storage PSA-G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.95

Munafa value: 15 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.

PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.99 and PublicStorage PSA-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-G stock. Volume based technical analysis of PublicStorage PSA-G stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-G

DMA (daily moving average) of Public Storage PSA-G

DMA period DMA value
5 day DMA 19.99
12 day DMA 20.01
20 day DMA 20.05
35 day DMA 20.15
50 day DMA 20.2
100 day DMA 20.39
150 day DMA 20.51
200 day DMA 20.8

EMA (exponential moving average) of Public Storage PSA-G

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9820.0119.99
12 day EMA20.0120.0320.03
20 day EMA20.0520.0620.06
35 day EMA20.0820.0920.09
50 day EMA20.1320.1420.14

SMA (simple moving average) of Public Storage PSA-G

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9920.0120.02
12 day SMA20.0120.0220.02
20 day SMA20.0520.0620.06
35 day SMA20.1520.1620.17
50 day SMA20.220.220.19
100 day SMA20.3920.420.41
150 day SMA20.5120.5220.53
200 day SMA20.820.820.81

Videos related to: PublicStorage PSA-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top