PublicStorage PSA-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-G
- PSA-G Experts view
- Tomorrow's Movement PSA-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 19.58 and 19.67
| Intraday Target 1 | 19.56 |
| Intraday Target 2 | 19.6 |
| Intraday Target 3 | 19.65 |
| Intraday Target 4 | 19.69 |
| Intraday Target 5 | 19.74 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 19.64 (-0.05%) | 19.68 | 19.61 - 19.70 | 1.8124 times | Tue 24 March 2026 | 19.65 (-0.76%) | 19.57 | 19.57 - 19.70 | 2.4577 times | Mon 23 March 2026 | 19.80 (-1.15%) | 19.90 | 19.71 - 19.92 | 0.5183 times | Tue 17 March 2026 | 20.03 (0.4%) | 20.00 | 19.85 - 20.08 | 0.5924 times | Mon 16 March 2026 | 19.95 (-1.58%) | 19.96 | 19.84 - 20.05 | 0.5924 times | Fri 13 March 2026 | 20.27 (-0.59%) | 20.30 | 20.19 - 20.47 | 1.012 times | Thu 12 March 2026 | 20.39 (-0.63%) | 20.45 | 20.32 - 20.57 | 0.409 times | Wed 11 March 2026 | 20.52 (-0.19%) | 20.42 | 20.38 - 20.64 | 0.885 times | Tue 10 March 2026 | 20.56 (0.64%) | 20.42 | 20.40 - 20.57 | 0.7087 times | Mon 09 March 2026 | 20.43 (-0.63%) | 20.65 | 20.30 - 20.65 | 1.012 times | Fri 06 March 2026 | 20.56 (-1.01%) | 20.67 | 20.52 - 20.83 | 0.5889 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-G are 19.43 and 19.78
| Weekly Target 1 | 19.36 |
| Weekly Target 2 | 19.5 |
| Weekly Target 3 | 19.71 |
| Weekly Target 4 | 19.85 |
| Weekly Target 5 | 20.06 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 19.64 (-1.95%) | 19.90 | 19.57 - 19.92 | 1.4436 times | Tue 17 March 2026 | 20.03 (-1.18%) | 19.96 | 19.84 - 20.08 | 0.3572 times | Fri 13 March 2026 | 20.27 (-1.41%) | 20.65 | 20.19 - 20.65 | 1.214 times | Fri 06 March 2026 | 20.56 (-1.63%) | 20.63 | 20.52 - 21.00 | 0.9333 times | Fri 27 February 2026 | 20.90 (-1.32%) | 21.13 | 20.74 - 21.41 | 1.6583 times | Fri 20 February 2026 | 21.18 (0.43%) | 21.09 | 21.07 - 21.33 | 0.6038 times | Fri 13 February 2026 | 21.09 (0%) | 21.01 | 21.01 - 21.24 | 0.1626 times | Fri 13 February 2026 | 21.09 (0.14%) | 21.05 | 21.00 - 21.25 | 0.7973 times | Fri 06 February 2026 | 21.06 (-1.45%) | 21.31 | 20.94 - 21.57 | 0.8164 times | Fri 30 January 2026 | 21.37 (1.47%) | 21.06 | 20.95 - 21.44 | 2.0134 times | Fri 23 January 2026 | 21.06 (0.77%) | 20.80 | 20.35 - 21.08 | 0.9663 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-G are 18.89 and 20.32
| Monthly Target 1 | 18.64 |
| Monthly Target 2 | 19.14 |
| Monthly Target 3 | 20.07 |
| Monthly Target 4 | 20.57 |
| Monthly Target 5 | 21.5 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 19.64 (-6.03%) | 20.63 | 19.57 - 21.00 | 0.8346 times | Fri 27 February 2026 | 20.90 (-2.2%) | 21.31 | 20.74 - 21.57 | 0.8537 times | Fri 30 January 2026 | 21.37 (6%) | 20.24 | 20.22 - 21.44 | 1.2377 times | Wed 31 December 2025 | 20.16 (-3.59%) | 20.90 | 20.03 - 21.13 | 1.5109 times | Fri 28 November 2025 | 20.91 (-2.01%) | 21.02 | 20.76 - 21.63 | 0.6822 times | Fri 31 October 2025 | 21.34 (-3%) | 22.05 | 21.27 - 22.33 | 1.0348 times | Tue 30 September 2025 | 22.00 (7.32%) | 20.51 | 20.50 - 22.05 | 0.9134 times | Fri 29 August 2025 | 20.50 (-1.01%) | 20.68 | 20.49 - 21.31 | 1.2361 times | Thu 31 July 2025 | 20.71 (3.45%) | 20.05 | 20.03 - 20.80 | 0.9657 times | Mon 30 June 2025 | 20.02 (-2.01%) | 20.42 | 19.87 - 20.67 | 0.731 times | Fri 30 May 2025 | 20.43 (-1.78%) | 20.98 | 20.14 - 22.45 | 0.9239 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA-G are 18.61 and 20.61
| Yearly Target 1 | 18.26 |
| Yearly Target 2 | 18.95 |
| Yearly Target 3 | 20.26 |
| Yearly Target 4 | 20.95 |
| Yearly Target 5 | 22.26 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 19.64 (-2.58%) | 20.24 | 19.57 - 21.57 | 0.215 times | Wed 31 December 2025 | 20.16 (-6.97%) | 21.89 | 19.87 - 22.48 | 0.8888 times | Tue 31 December 2024 | 21.67 (-8.72%) | 23.62 | 21.24 - 25.06 | 0.8682 times | Fri 29 December 2023 | 23.74 (9.75%) | 21.63 | 20.70 - 24.85 | 0.9814 times | Fri 30 December 2022 | 21.63 (-15.71%) | 25.57 | 20.01 - 26.14 | 1.0691 times | Fri 31 December 2021 | 25.66 (-6.18%) | 27.24 | 25.29 - 27.24 | 0.7891 times | Thu 31 December 2020 | 27.35 (5.72%) | 25.99 | 18.61 - 27.37 | 0.8687 times | Tue 31 December 2019 | 25.87 (21.28%) | 21.07 | 21.07 - 27.31 | 1.0709 times | Mon 31 December 2018 | 21.33 (-15.12%) | 25.14 | 20.75 - 25.24 | 1.514 times | Wed 27 December 2017 | 25.13 (0%) | 24.90 | 24.73 - 25.63 | 1.7349 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-G appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Storage PSA-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Public Storage PSA-G is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Public Storage PSA-G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.94
Tomorrow's movement Prediction of Public Storage PSA-G is strongly bearish. It has broken a strong support of 20 and is expected to move down further.
Munafa value: 0 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PublicStorage (PSA-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.
PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PublicStorage in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PublicStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.01 and PublicStorage PSA-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PublicStorage PSA-G stock. Volume based technical analysis of PublicStorage PSA-G stock is negative.
PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-G
DMA (daily moving average) of Public Storage PSA-G
| DMA period | DMA value |
| 5 day DMA | 19.81 |
| 12 day DMA | 20.21 |
| 20 day DMA | 20.53 |
| 35 day DMA | 20.78 |
| 50 day DMA | 20.82 |
| 100 day DMA | 20.84 |
| 150 day DMA | 21.09 |
| 200 day DMA | 20.93 |
EMA (exponential moving average) of Public Storage PSA-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.83 | 19.93 | 20.07 |
| 12 day EMA | 20.15 | 20.24 | 20.35 |
| 20 day EMA | 20.37 | 20.45 | 20.53 |
| 35 day EMA | 20.54 | 20.59 | 20.65 |
| 50 day EMA | 20.69 | 20.73 | 20.77 |
SMA (simple moving average) of Public Storage PSA-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.81 | 19.94 | 20.09 |
| 12 day SMA | 20.21 | 20.32 | 20.41 |
| 20 day SMA | 20.53 | 20.61 | 20.69 |
| 35 day SMA | 20.78 | 20.83 | 20.88 |
| 50 day SMA | 20.82 | 20.84 | 20.85 |
| 100 day SMA | 20.84 | 20.86 | 20.88 |
| 150 day SMA | 21.09 | 21.1 | 21.11 |
| 200 day SMA | 20.93 | 20.93 | 20.94 |


