PublicStorage PSA-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-G
- PSA-G Experts view
- Tomorrow's Movement PSA-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-G are 22.75 and 23.13
Daily Target 1 | 22.67 |
Daily Target 2 | 22.82 |
Daily Target 3 | 23.05 |
Daily Target 4 | 23.2 |
Daily Target 5 | 23.43 |
Daily price and volume Public Storage
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 22.97 (-1.75%) | 23.28 | 22.90 - 23.28 | 2.6518 times | Thu 27 June 2024 | 23.38 (0.78%) | 23.20 | 23.16 - 23.44 | 1.017 times | Wed 26 June 2024 | 23.20 (0.04%) | 23.17 | 22.97 - 23.20 | 0.3461 times | Tue 25 June 2024 | 23.19 (0.65%) | 22.99 | 22.94 - 23.19 | 1.2673 times | Mon 24 June 2024 | 23.04 (0.3%) | 22.98 | 22.90 - 23.07 | 0.5964 times | Fri 21 June 2024 | 22.97 (0.66%) | 22.84 | 22.78 - 22.97 | 0.3887 times | Thu 20 June 2024 | 22.82 (-0.44%) | 22.85 | 22.74 - 22.85 | 0.2716 times | Tue 18 June 2024 | 22.92 (0%) | 22.75 | 22.73 - 22.96 | 0.623 times | Tue 18 June 2024 | 22.92 (0.35%) | 22.75 | 22.73 - 22.96 | 0.623 times | Mon 17 June 2024 | 22.84 (0.31%) | 22.77 | 22.54 - 22.84 | 2.2151 times | Fri 14 June 2024 | 22.77 (-1.13%) | 22.85 | 22.77 - 22.86 | 0.3142 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-G are 22.67 and 23.21
Weekly Target 1 | 22.56 |
Weekly Target 2 | 22.77 |
Weekly Target 3 | 23.103333333333 |
Weekly Target 4 | 23.31 |
Weekly Target 5 | 23.64 |
Weekly price and volumes for Public Storage
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 22.97 (0%) | 22.98 | 22.90 - 23.44 | 1.4475 times | Fri 21 June 2024 | 22.97 (0.22%) | 22.75 | 22.73 - 22.97 | 0.316 times | Tue 18 June 2024 | 22.92 (0.66%) | 22.77 | 22.54 - 22.96 | 0.6988 times | Fri 14 June 2024 | 22.77 (-3.15%) | 23.46 | 22.77 - 23.54 | 0.7041 times | Fri 07 June 2024 | 23.51 (-0.17%) | 23.50 | 23.35 - 23.75 | 0.8549 times | Fri 31 May 2024 | 23.55 (3.06%) | 22.86 | 22.60 - 23.55 | 1.4501 times | Fri 24 May 2024 | 22.85 (-0.65%) | 22.93 | 22.69 - 23.10 | 1.2705 times | Fri 17 May 2024 | 23.00 (0.52%) | 22.86 | 22.83 - 23.23 | 0.6135 times | Fri 10 May 2024 | 22.88 (-1.34%) | 23.24 | 22.82 - 23.50 | 0.7592 times | Fri 03 May 2024 | 23.19 (0.78%) | 22.87 | 22.68 - 23.30 | 1.8854 times | Fri 26 April 2024 | 23.01 (1.19%) | 22.70 | 22.70 - 23.41 | 0.8457 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-G are 22.15 and 23.36
Monthly Target 1 | 21.88 |
Monthly Target 2 | 22.42 |
Monthly Target 3 | 23.086666666667 |
Monthly Target 4 | 23.63 |
Monthly Target 5 | 24.3 |
Monthly price and volumes Public Storage
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 22.97 (-2.46%) | 23.50 | 22.54 - 23.75 | 0.6037 times | Fri 31 May 2024 | 23.55 (3.61%) | 22.75 | 22.60 - 23.55 | 0.6905 times | Tue 30 April 2024 | 22.73 (-6.92%) | 24.42 | 22.37 - 24.53 | 0.9102 times | Thu 28 March 2024 | 24.42 (-1.93%) | 24.85 | 24.27 - 25.06 | 0.9327 times | Thu 29 February 2024 | 24.90 (1.01%) | 24.72 | 24.25 - 24.97 | 1.6746 times | Wed 31 January 2024 | 24.65 (3.83%) | 23.62 | 23.44 - 24.72 | 0.6175 times | Fri 29 December 2023 | 23.74 (1.45%) | 23.33 | 23.25 - 24.15 | 0.8352 times | Thu 30 November 2023 | 23.40 (9.45%) | 21.38 | 20.70 - 23.58 | 1.232 times | Tue 31 October 2023 | 21.38 (-7.57%) | 23.01 | 20.95 - 23.03 | 1.6022 times | Fri 29 September 2023 | 23.13 (-3.99%) | 24.04 | 22.77 - 24.10 | 0.9014 times | Thu 31 August 2023 | 24.09 (-1.95%) | 24.44 | 23.25 - 24.45 | 1.1331 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-G appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Storage PSA-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Public Storage PSA-G appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Public Storage PSA-G is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Public Storage PSA-G looks bearish. It has broken an important moving average level of 23.11 with high volumes
Munafa value: 10 as on Fri 28 June 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PublicStorage (PSA-G) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.
PublicStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PublicStorage in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PublicStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.01 and PublicStorage PSA-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PublicStorage PSA-G stock. Volume based technical analysis of PublicStorage PSA-G stock is negative.
PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-G
DMA (daily moving average) of Public Storage PSA-G
DMA period | DMA value |
5 day DMA | 23.16 |
12 day DMA | 23 |
20 day DMA | 23.18 |
35 day DMA | 23.09 |
50 day DMA | 23.08 |
100 day DMA | 23.74 |
150 day DMA | 23.79 |
200 day DMA | 23.42 |
EMA (exponential moving average) of Public Storage PSA-G
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.12 | 23.19 | 23.09 |
12 day EMA | 23.1 | 23.12 | 23.07 |
20 day EMA | 23.09 | 23.1 | 23.07 |
35 day EMA | 23.08 | 23.09 | 23.07 |
50 day EMA | 23.07 | 23.07 | 23.06 |
SMA (simple moving average) of Public Storage PSA-G
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.16 | 23.16 | 23.04 |
12 day SMA | 23 | 23.01 | 23.01 |
20 day SMA | 23.18 | 23.21 | 23.19 |
35 day SMA | 23.09 | 23.09 | 23.08 |
50 day SMA | 23.08 | 23.07 | 23.06 |
100 day SMA | 23.74 | 23.76 | 23.77 |
150 day SMA | 23.79 | 23.79 | 23.79 |
200 day SMA | 23.42 | 23.43 | 23.43 |