Munafa Stock Market Course + Intraday & FNO calls 
PublicStorage PSA-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-G
- PSA-G Experts view
- Tomorrow's Movement PSA-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 19.93 and 20.08
| Intraday Target 1 | 19.9 |
| Intraday Target 2 | 19.96 |
| Intraday Target 3 | 20.05 |
| Intraday Target 4 | 20.11 |
| Intraday Target 5 | 20.2 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 20.02 (-0.25%) | 20.04 | 19.99 - 20.14 | 0.2656 times | Wed 15 July 2026 | 20.07 (-0.05%) | 20.04 | 20.03 - 20.12 | 0.2819 times | Tue 14 July 2026 | 20.08 (-0.15%) | 20.09 | 20.05 - 20.20 | 0.4683 times | Mon 13 July 2026 | 20.11 (-0.98%) | 20.29 | 20.10 - 20.33 | 0.3984 times | Tue 07 July 2026 | 20.31 (0.05%) | 20.16 | 20.16 - 20.38 | 1.4329 times | Mon 06 July 2026 | 20.30 (1.1%) | 20.06 | 20.06 - 20.30 | 0.7432 times | Thu 02 July 2026 | 20.08 (1.11%) | 19.78 | 19.78 - 20.09 | 0.4217 times | Wed 01 July 2026 | 19.86 (1.74%) | 19.52 | 19.51 - 19.86 | 0.699 times | Tue 30 June 2026 | 19.52 (-0.26%) | 19.60 | 19.43 - 20.90 | 4.7763 times | Mon 29 June 2026 | 19.57 (0.05%) | 19.66 | 19.56 - 19.66 | 0.5126 times | Fri 26 June 2026 | 19.56 (-0.71%) | 19.67 | 19.53 - 19.75 | 0.7363 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-G are 19.84 and 20.18
| Weekly Target 1 | 19.77 |
| Weekly Target 2 | 19.9 |
| Weekly Target 3 | 20.113333333333 |
| Weekly Target 4 | 20.24 |
| Weekly Target 5 | 20.45 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 20.02 (-1.43%) | 20.29 | 19.99 - 20.33 | 0.5831 times | Tue 07 July 2026 | 20.31 (1.15%) | 20.06 | 20.06 - 20.38 | 0.8973 times | Thu 02 July 2026 | 20.08 (2.66%) | 19.66 | 19.43 - 20.90 | 2.6429 times | Fri 26 June 2026 | 19.56 (-2.49%) | 20.14 | 19.53 - 20.14 | 1.0971 times | Thu 18 June 2026 | 20.06 (0.15%) | 19.91 | 19.83 - 20.16 | 1.0337 times | Fri 12 June 2026 | 20.03 (0.1%) | 20.01 | 19.89 - 20.15 | 0.6437 times | Fri 05 June 2026 | 20.01 (-0.45%) | 20.09 | 19.96 - 20.16 | 0.9069 times | Fri 29 May 2026 | 20.10 (0%) | 20.12 | 20.05 - 20.27 | 0.5495 times | Fri 22 May 2026 | 20.10 (-1.08%) | 20.18 | 19.97 - 20.34 | 0.905 times | Fri 15 May 2026 | 20.32 (-0.44%) | 20.39 | 20.14 - 20.46 | 0.7407 times | Fri 08 May 2026 | 20.41 (0.05%) | 20.34 | 20.14 - 20.44 | 0.7657 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-G are 19.77 and 20.64
| Monthly Target 1 | 19.1 |
| Monthly Target 2 | 19.56 |
| Monthly Target 3 | 19.97 |
| Monthly Target 4 | 20.43 |
| Monthly Target 5 | 20.84 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 20.02 (2.56%) | 19.52 | 19.51 - 20.38 | 0.4538 times | Tue 30 June 2026 | 19.52 (-2.89%) | 20.09 | 19.43 - 20.90 | 1.3696 times | Fri 29 May 2026 | 20.10 (-1.28%) | 20.50 | 19.97 - 20.52 | 0.7243 times | Thu 30 April 2026 | 20.36 (5.33%) | 19.38 | 19.32 - 20.61 | 1.1077 times | Tue 31 March 2026 | 19.33 (-7.51%) | 20.63 | 19.30 - 21.00 | 1.3196 times | Fri 27 February 2026 | 20.90 (-2.2%) | 21.31 | 20.74 - 21.57 | 0.8184 times | Fri 30 January 2026 | 21.37 (6%) | 20.24 | 20.22 - 21.44 | 1.2363 times | Wed 31 December 2025 | 20.16 (-3.59%) | 20.90 | 20.03 - 21.13 | 1.3595 times | Fri 28 November 2025 | 20.91 (-2.01%) | 21.02 | 20.76 - 21.63 | 0.6814 times | Fri 31 October 2025 | 21.34 (-3%) | 22.05 | 21.27 - 22.33 | 0.9295 times | Tue 30 September 2025 | 22.00 (7.32%) | 20.51 | 20.50 - 22.05 | 0.9124 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA-G are 18.53 and 20.8
| Yearly Target 1 | 18.03 |
| Yearly Target 2 | 19.02 |
| Yearly Target 3 | 20.296666666667 |
| Yearly Target 4 | 21.29 |
| Yearly Target 5 | 22.57 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 20.02 (-0.69%) | 20.24 | 19.30 - 21.57 | 0.5091 times | Wed 31 December 2025 | 20.16 (-6.97%) | 21.89 | 19.87 - 22.48 | 0.8266 times | Tue 31 December 2024 | 21.67 (-8.72%) | 23.62 | 21.24 - 25.06 | 0.8355 times | Fri 29 December 2023 | 23.74 (9.75%) | 21.63 | 20.70 - 24.85 | 0.948 times | Fri 30 December 2022 | 21.63 (-15.71%) | 25.57 | 20.01 - 26.14 | 1.0164 times | Fri 31 December 2021 | 25.66 (-6.18%) | 27.24 | 25.29 - 27.24 | 0.7549 times | Thu 31 December 2020 | 27.35 (5.72%) | 25.99 | 18.61 - 27.37 | 0.8554 times | Tue 31 December 2019 | 25.87 (21.28%) | 21.07 | 21.07 - 27.31 | 1.0546 times | Mon 31 December 2018 | 21.33 (-15.12%) | 25.14 | 20.75 - 25.24 | 1.4909 times | Wed 27 December 2017 | 25.13 (0%) | 24.90 | 24.73 - 25.63 | 1.7085 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-G appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Public Storage PSA-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Public Storage PSA-G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.19
Munafa value: 50 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PublicStorage (PSA-G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PublicStorage stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.
PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PublicStorage in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PublicStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.82 and PublicStorage PSA-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PublicStorage PSA-G stock. Volume based technical analysis of PublicStorage PSA-G stock is negative.
PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-G
DMA (daily moving average) of Public Storage PSA-G
| DMA period | DMA value |
| 5 day DMA | 20.12 |
| 12 day DMA | 19.93 |
| 20 day DMA | 19.94 |
| 35 day DMA | 19.99 |
| 50 day DMA | 20.09 |
| 100 day DMA | 20.22 |
| 150 day DMA | 20.39 |
| 200 day DMA | 20.71 |
EMA (exponential moving average) of Public Storage PSA-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.06 | 20.08 | 20.09 |
| 12 day EMA | 20.01 | 20.01 | 20 |
| 20 day EMA | 20 | 20 | 19.99 |
| 35 day EMA | 20.05 | 20.05 | 20.05 |
| 50 day EMA | 20.14 | 20.14 | 20.14 |
SMA (simple moving average) of Public Storage PSA-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.12 | 20.17 | 20.18 |
| 12 day SMA | 19.93 | 19.91 | 19.89 |
| 20 day SMA | 19.94 | 19.94 | 19.94 |
| 35 day SMA | 19.99 | 20 | 20 |
| 50 day SMA | 20.09 | 20.1 | 20.11 |
| 100 day SMA | 20.22 | 20.23 | 20.24 |
| 150 day SMA | 20.39 | 20.39 | 20.4 |
| 200 day SMA | 20.71 | 20.71 | 20.72 |
Videos related to: PublicStorage PSA-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
