PublicStorage PSA-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-G are 22.75 and 23.13

Daily Target 122.67
Daily Target 222.82
Daily Target 323.05
Daily Target 423.2
Daily Target 523.43

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 28 June 2024 22.97 (-1.75%) 23.28 22.90 - 23.28 2.6518 times
Thu 27 June 2024 23.38 (0.78%) 23.20 23.16 - 23.44 1.017 times
Wed 26 June 2024 23.20 (0.04%) 23.17 22.97 - 23.20 0.3461 times
Tue 25 June 2024 23.19 (0.65%) 22.99 22.94 - 23.19 1.2673 times
Mon 24 June 2024 23.04 (0.3%) 22.98 22.90 - 23.07 0.5964 times
Fri 21 June 2024 22.97 (0.66%) 22.84 22.78 - 22.97 0.3887 times
Thu 20 June 2024 22.82 (-0.44%) 22.85 22.74 - 22.85 0.2716 times
Tue 18 June 2024 22.92 (0%) 22.75 22.73 - 22.96 0.623 times
Tue 18 June 2024 22.92 (0.35%) 22.75 22.73 - 22.96 0.623 times
Mon 17 June 2024 22.84 (0.31%) 22.77 22.54 - 22.84 2.2151 times
Fri 14 June 2024 22.77 (-1.13%) 22.85 22.77 - 22.86 0.3142 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-G are 22.67 and 23.21

Weekly Target 122.56
Weekly Target 222.77
Weekly Target 323.103333333333
Weekly Target 423.31
Weekly Target 523.64

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 28 June 2024 22.97 (0%) 22.98 22.90 - 23.44 1.4475 times
Fri 21 June 2024 22.97 (0.22%) 22.75 22.73 - 22.97 0.316 times
Tue 18 June 2024 22.92 (0.66%) 22.77 22.54 - 22.96 0.6988 times
Fri 14 June 2024 22.77 (-3.15%) 23.46 22.77 - 23.54 0.7041 times
Fri 07 June 2024 23.51 (-0.17%) 23.50 23.35 - 23.75 0.8549 times
Fri 31 May 2024 23.55 (3.06%) 22.86 22.60 - 23.55 1.4501 times
Fri 24 May 2024 22.85 (-0.65%) 22.93 22.69 - 23.10 1.2705 times
Fri 17 May 2024 23.00 (0.52%) 22.86 22.83 - 23.23 0.6135 times
Fri 10 May 2024 22.88 (-1.34%) 23.24 22.82 - 23.50 0.7592 times
Fri 03 May 2024 23.19 (0.78%) 22.87 22.68 - 23.30 1.8854 times
Fri 26 April 2024 23.01 (1.19%) 22.70 22.70 - 23.41 0.8457 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-G are 22.15 and 23.36

Monthly Target 121.88
Monthly Target 222.42
Monthly Target 323.086666666667
Monthly Target 423.63
Monthly Target 524.3

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 28 June 2024 22.97 (-2.46%) 23.50 22.54 - 23.75 0.6037 times
Fri 31 May 2024 23.55 (3.61%) 22.75 22.60 - 23.55 0.6905 times
Tue 30 April 2024 22.73 (-6.92%) 24.42 22.37 - 24.53 0.9102 times
Thu 28 March 2024 24.42 (-1.93%) 24.85 24.27 - 25.06 0.9327 times
Thu 29 February 2024 24.90 (1.01%) 24.72 24.25 - 24.97 1.6746 times
Wed 31 January 2024 24.65 (3.83%) 23.62 23.44 - 24.72 0.6175 times
Fri 29 December 2023 23.74 (1.45%) 23.33 23.25 - 24.15 0.8352 times
Thu 30 November 2023 23.40 (9.45%) 21.38 20.70 - 23.58 1.232 times
Tue 31 October 2023 21.38 (-7.57%) 23.01 20.95 - 23.03 1.6022 times
Fri 29 September 2023 23.13 (-3.99%) 24.04 22.77 - 24.10 0.9014 times
Thu 31 August 2023 24.09 (-1.95%) 24.44 23.25 - 24.45 1.1331 times

 monthly chart PublicStorage

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-G appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Public Storage PSA-G appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Public Storage PSA-G is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Public Storage PSA-G looks bearish. It has broken an important moving average level of 23.11 with high volumes

Munafa value: 10 as on Fri 28 June 2024

Munafa value: 10 as on Fri 28 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PublicStorage (PSA-G) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.

PublicStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PublicStorage in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PublicStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.01 and PublicStorage PSA-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-G stock. Volume based technical analysis of PublicStorage PSA-G stock is negative.

PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-G

DMA (daily moving average) of Public Storage PSA-G

DMA period DMA value
5 day DMA 23.16
12 day DMA 23
20 day DMA 23.18
35 day DMA 23.09
50 day DMA 23.08
100 day DMA 23.74
150 day DMA 23.79
200 day DMA 23.42

EMA (exponential moving average) of Public Storage PSA-G

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1223.1923.09
12 day EMA23.123.1223.07
20 day EMA23.0923.123.07
35 day EMA23.0823.0923.07
50 day EMA23.0723.0723.06

SMA (simple moving average) of Public Storage PSA-G

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1623.1623.04
12 day SMA2323.0123.01
20 day SMA23.1823.2123.19
35 day SMA23.0923.0923.08
50 day SMA23.0823.0723.06
100 day SMA23.7423.7623.77
150 day SMA23.7923.7923.79
200 day SMA23.4223.4323.43

Videos related to: PublicStorage PSA-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PublicStorage PSA-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top