Munafa Stock Market Course + Intraday & FNO calls 
PublicStorage PSA-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-G
- PSA-G Experts view
- Tomorrow's Movement PSA-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 20.01 and 20.19
| Intraday Target 1 | 19.95 |
| Intraday Target 2 | 20.06 |
| Intraday Target 3 | 20.133333333333 |
| Intraday Target 4 | 20.24 |
| Intraday Target 5 | 20.31 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 20.16 (-0.2%) | 20.21 | 20.03 - 20.21 | 2.2672 times | Fri 26 December 2025 | 20.20 (0.25%) | 20.15 | 20.10 - 20.20 | 0.673 times | Wed 24 December 2025 | 20.15 (0%) | 20.13 | 20.09 - 20.15 | 0.2209 times | Tue 23 December 2025 | 20.15 (-0.44%) | 20.23 | 20.10 - 20.23 | 1.0367 times | Mon 22 December 2025 | 20.24 (-0.64%) | 20.32 | 20.23 - 20.37 | 0.86 times | Fri 19 December 2025 | 20.37 (0.15%) | 20.31 | 20.31 - 20.51 | 0.8498 times | Thu 18 December 2025 | 20.34 (-0.29%) | 20.38 | 20.34 - 20.59 | 1.1183 times | Wed 17 December 2025 | 20.40 (0.1%) | 20.30 | 20.23 - 20.44 | 1.6213 times | Tue 16 December 2025 | 20.38 (-0.24%) | 20.34 | 20.29 - 20.45 | 0.3807 times | Mon 15 December 2025 | 20.43 (-1.11%) | 20.55 | 20.32 - 20.57 | 0.9721 times | Fri 12 December 2025 | 20.66 (-0.67%) | 20.67 | 20.66 - 20.90 | 0.4691 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-G are 20.01 and 20.19
| Weekly Target 1 | 19.95 |
| Weekly Target 2 | 20.06 |
| Weekly Target 3 | 20.133333333333 |
| Weekly Target 4 | 20.24 |
| Weekly Target 5 | 20.31 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 20.16 (-0.2%) | 20.21 | 20.03 - 20.21 | 0.7353 times | Fri 26 December 2025 | 20.20 (-0.83%) | 20.32 | 20.09 - 20.37 | 0.9051 times | Fri 19 December 2025 | 20.37 (-1.4%) | 20.55 | 20.23 - 20.59 | 1.6029 times | Fri 12 December 2025 | 20.66 (-0.43%) | 20.70 | 20.50 - 20.90 | 1.3957 times | Fri 05 December 2025 | 20.75 (-0.77%) | 20.90 | 20.67 - 21.13 | 1.5026 times | Fri 28 November 2025 | 20.91 (-0.85%) | 21.05 | 20.89 - 21.31 | 1.0275 times | Fri 21 November 2025 | 21.09 (-0.71%) | 21.23 | 20.76 - 21.31 | 0.6758 times | Fri 14 November 2025 | 21.24 (-0.61%) | 21.55 | 21.12 - 21.63 | 0.8764 times | Fri 07 November 2025 | 21.37 (0.14%) | 21.02 | 21.00 - 21.50 | 0.7673 times | Fri 31 October 2025 | 21.34 (0%) | 21.60 | 21.27 - 21.79 | 0.5115 times | Fri 31 October 2025 | 21.34 (-2.2%) | 21.80 | 21.27 - 22.00 | 1.173 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-G are 19.55 and 20.65
| Monthly Target 1 | 19.34 |
| Monthly Target 2 | 19.75 |
| Monthly Target 3 | 20.44 |
| Monthly Target 4 | 20.85 |
| Monthly Target 5 | 21.54 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 20.16 (-3.59%) | 20.90 | 20.03 - 21.13 | 1.2905 times | Fri 28 November 2025 | 20.91 (-2.01%) | 21.02 | 20.76 - 21.63 | 0.7033 times | Fri 31 October 2025 | 21.34 (-3%) | 22.05 | 21.27 - 22.33 | 1.0668 times | Tue 30 September 2025 | 22.00 (7.32%) | 20.51 | 20.50 - 22.05 | 0.9417 times | Fri 29 August 2025 | 20.50 (-1.01%) | 20.68 | 20.49 - 21.31 | 1.2743 times | Thu 31 July 2025 | 20.71 (3.45%) | 20.05 | 20.03 - 20.80 | 0.9956 times | Mon 30 June 2025 | 20.02 (-2.01%) | 20.42 | 19.87 - 20.67 | 0.7536 times | Fri 30 May 2025 | 20.43 (-1.78%) | 20.98 | 20.14 - 22.45 | 0.9524 times | Wed 30 April 2025 | 20.80 (-0.57%) | 20.99 | 19.99 - 21.02 | 0.9092 times | Mon 31 March 2025 | 20.92 (-5.34%) | 22.16 | 20.89 - 22.19 | 1.1126 times | Fri 28 February 2025 | 22.10 (2.31%) | 21.54 | 21.51 - 22.24 | 0.675 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA-G are 18.71 and 21.32
| Yearly Target 1 | 18.23 |
| Yearly Target 2 | 19.19 |
| Yearly Target 3 | 20.836666666667 |
| Yearly Target 4 | 21.8 |
| Yearly Target 5 | 23.45 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 20.16 (-6.97%) | 21.89 | 19.87 - 22.48 | 0.8016 times | Tue 31 December 2024 | 21.67 (-8.72%) | 23.62 | 21.24 - 25.06 | 0.8001 times | Fri 29 December 2023 | 23.74 (9.75%) | 21.63 | 20.70 - 24.85 | 0.9044 times | Fri 30 December 2022 | 21.63 (-15.71%) | 25.57 | 20.01 - 26.14 | 0.9852 times | Fri 31 December 2021 | 25.66 (-6.18%) | 27.24 | 25.29 - 27.24 | 0.7272 times | Thu 31 December 2020 | 27.35 (5.72%) | 25.99 | 18.61 - 27.37 | 0.8005 times | Tue 31 December 2019 | 25.87 (21.28%) | 21.07 | 21.07 - 27.31 | 0.9869 times | Mon 31 December 2018 | 21.33 (-15.12%) | 25.14 | 20.75 - 25.24 | 1.3953 times | Wed 27 December 2017 | 25.13 (0%) | 24.90 | 24.73 - 25.63 | 1.5988 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-G appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Storage PSA-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Public Storage PSA-G is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PublicStorage (PSA-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.
PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PublicStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.28 and PublicStorage PSA-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PublicStorage PSA-G stock. Volume based technical analysis of PublicStorage PSA-G stock is negative.
PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-G
DMA (daily moving average) of Public Storage PSA-G
| DMA period | DMA value |
| 5 day DMA | 20.18 |
| 12 day DMA | 20.36 |
| 20 day DMA | 20.53 |
| 35 day DMA | 20.81 |
| 50 day DMA | 21.08 |
| 100 day DMA | 21.27 |
| 150 day DMA | 20.97 |
| 200 day DMA | 20.93 |
EMA (exponential moving average) of Public Storage PSA-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.21 | 20.23 | 20.24 |
| 12 day EMA | 20.34 | 20.37 | 20.4 |
| 20 day EMA | 20.5 | 20.54 | 20.58 |
| 35 day EMA | 20.78 | 20.82 | 20.86 |
| 50 day EMA | 21.05 | 21.09 | 21.13 |
SMA (simple moving average) of Public Storage PSA-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.18 | 20.22 | 20.25 |
| 12 day SMA | 20.36 | 20.4 | 20.44 |
| 20 day SMA | 20.53 | 20.56 | 20.61 |
| 35 day SMA | 20.81 | 20.84 | 20.88 |
| 50 day SMA | 21.08 | 21.12 | 21.15 |
| 100 day SMA | 21.27 | 21.28 | 21.28 |
| 150 day SMA | 20.97 | 20.97 | 20.97 |
| 200 day SMA | 20.93 | 20.93 | 20.94 |
Videos related to: PublicStorage PSA-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
