ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 17.82 and 18.28

Intraday Target 117.69
Intraday Target 217.95
Intraday Target 318.153333333333
Intraday Target 418.41
Intraday Target 518.61

Daily price and volume Public Storage

Date Closing Open Range Volume
Thu 17 September 2026 18.20 (-0.05%) 18.28 17.90 - 18.36 0.8037 times
Wed 16 September 2026 18.21 (0.11%) 18.12 18.11 - 18.30 0.7503 times
Tue 15 September 2026 18.19 (-2.2%) 18.40 18.12 - 18.40 1.9947 times
Mon 14 September 2026 18.60 (0.38%) 18.40 17.97 - 18.75 2.2083 times
Fri 11 September 2026 18.53 (0.05%) 18.55 18.50 - 18.66 0.5127 times
Thu 10 September 2026 18.52 (1.09%) 18.25 18.25 - 18.64 1.1242 times
Wed 09 September 2026 18.32 (-1.03%) 18.52 18.24 - 18.69 0.7049 times
Tue 08 September 2026 18.51 (-0.59%) 18.63 18.51 - 18.72 0.8571 times
Fri 04 September 2026 18.62 (-0.32%) 18.57 18.57 - 18.67 0.2056 times
Thu 03 September 2026 18.68 (0%) 18.68 18.60 - 18.75 0.8385 times
Wed 02 September 2026 18.68 (0.21%) 18.64 18.59 - 18.73 0.5554 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-G are 17.63 and 18.48

Weekly Target 117.43
Weekly Target 217.82
Weekly Target 318.283333333333
Weekly Target 418.67
Weekly Target 519.13

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Thu 17 September 2026 18.20 (-1.78%) 18.40 17.90 - 18.75 2.0043 times
Fri 11 September 2026 18.53 (-0.48%) 18.63 18.24 - 18.72 1.1137 times
Fri 04 September 2026 18.62 (-1.12%) 18.75 18.53 - 18.78 1.1137 times
Fri 28 August 2026 18.83 (0.75%) 18.70 18.70 - 19.03 1.0421 times
Fri 21 August 2026 18.69 (-3.46%) 19.31 18.69 - 19.43 0.9017 times
Fri 14 August 2026 19.36 (-1.38%) 19.63 19.27 - 19.63 0.7288 times
Fri 07 August 2026 19.63 (-1.51%) 19.84 19.60 - 20.00 0.7734 times
Fri 31 July 2026 19.93 (1.27%) 19.74 19.68 - 19.93 1.0096 times
Fri 24 July 2026 19.68 (-2.09%) 20.01 19.66 - 20.15 0.6266 times
Fri 17 July 2026 20.10 (-1.03%) 20.29 19.98 - 20.33 0.6861 times
Tue 07 July 2026 20.31 (1.15%) 20.06 20.06 - 20.38 0.8683 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-G are 17.63 and 18.48

Monthly Target 117.43
Monthly Target 217.82
Monthly Target 318.283333333333
Monthly Target 418.67
Monthly Target 519.13

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Thu 17 September 2026 18.20 (-2.88%) 18.64 17.90 - 18.75 0.9025 times
Mon 31 August 2026 18.74 (-5.97%) 19.84 18.53 - 20.00 0.8353 times
Fri 31 July 2026 19.93 (2.1%) 19.52 19.51 - 20.38 0.8233 times
Tue 30 June 2026 19.52 (-2.89%) 20.09 19.43 - 20.90 1.2839 times
Fri 29 May 2026 20.10 (-1.28%) 20.50 19.97 - 20.52 0.679 times
Thu 30 April 2026 20.36 (5.33%) 19.38 19.32 - 20.61 1.0384 times
Tue 31 March 2026 19.33 (-7.51%) 20.63 19.30 - 21.00 1.237 times
Fri 27 February 2026 20.90 (-2.2%) 21.31 20.74 - 21.57 0.7672 times
Fri 30 January 2026 21.37 (6%) 20.24 20.22 - 21.44 1.1589 times
Wed 31 December 2025 20.16 (-3.59%) 20.90 20.03 - 21.13 1.2745 times
Fri 28 November 2025 20.91 (-2.01%) 21.02 20.76 - 21.63 0.6388 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-G are 16.22 and 19.89

Yearly Target 115.55
Yearly Target 216.88
Yearly Target 319.223333333333
Yearly Target 420.55
Yearly Target 522.89

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Thu 17 September 2026 18.20 (-9.72%) 20.24 17.90 - 21.57 0.6632 times
Wed 31 December 2025 20.16 (-6.97%) 21.89 19.87 - 22.48 0.8132 times
Tue 31 December 2024 21.67 (-8.72%) 23.62 21.24 - 25.06 0.8219 times
Fri 29 December 2023 23.74 (9.75%) 21.63 20.70 - 24.85 0.9326 times
Fri 30 December 2022 21.63 (-15.71%) 25.57 20.01 - 26.14 0.9999 times
Fri 31 December 2021 25.66 (-6.18%) 27.24 25.29 - 27.24 0.7427 times
Thu 31 December 2020 27.35 (5.72%) 25.99 18.61 - 27.37 0.8415 times
Tue 31 December 2019 25.87 (21.28%) 21.07 21.07 - 27.31 1.0374 times
Mon 31 December 2018 21.33 (-15.12%) 25.14 20.75 - 25.24 1.4667 times
Wed 27 December 2017 25.13 (0%) 24.90 24.73 - 25.63 1.6807 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-G appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Public Storage PSA-G is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 15 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.

PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PublicStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.42 and PublicStorage PSA-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-G stock. Volume based technical analysis of PublicStorage PSA-G stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-G

DMA (daily moving average) of Public Storage PSA-G

DMA period DMA value
5 day DMA 18.35
12 day DMA 18.48
20 day DMA 18.62
35 day DMA 19.02
50 day DMA 19.31
100 day DMA 19.72
150 day DMA 19.95
200 day DMA 20.14

EMA (exponential moving average) of Public Storage PSA-G

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3118.3618.43
12 day EMA18.4618.5118.57
20 day EMA18.6418.6918.74
35 day EMA18.9318.9719.02
50 day EMA19.2419.2819.32

SMA (simple moving average) of Public Storage PSA-G

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3518.4118.43
12 day SMA18.4818.5218.57
20 day SMA18.6218.6718.71
35 day SMA19.0219.0719.11
50 day SMA19.3119.3419.38
100 day SMA19.7219.7419.76
150 day SMA19.9519.9719.99
200 day SMA20.1420.1620.17

Videos related to: PublicStorage PSA-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top