ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 19.57 and 19.8

Intraday Target 119.52
Intraday Target 219.61
Intraday Target 319.753333333333
Intraday Target 419.84
Intraday Target 519.98

Daily price and volume Public Storage

Date Closing Open Range Volume
Thu 06 August 2026 19.69 (-0.81%) 19.86 19.67 - 19.90 1.1903 times
Wed 05 August 2026 19.85 (-0.3%) 19.88 19.85 - 19.90 0.5595 times
Tue 04 August 2026 19.91 (-0.15%) 19.90 19.90 - 20.00 1.0368 times
Mon 03 August 2026 19.94 (0.05%) 19.84 19.84 - 19.99 0.8009 times
Fri 31 July 2026 19.93 (0.15%) 19.80 19.76 - 19.93 2.0187 times
Thu 30 July 2026 19.90 (0.45%) 19.78 19.78 - 19.90 0.9984 times
Wed 29 July 2026 19.81 (-0.2%) 19.69 19.69 - 19.87 1.3714 times
Tue 28 July 2026 19.85 (0.3%) 19.70 19.70 - 19.86 0.576 times
Mon 27 July 2026 19.79 (0.56%) 19.74 19.68 - 19.79 0.9929 times
Fri 24 July 2026 19.68 (-0.05%) 19.66 19.66 - 19.86 0.4553 times
Thu 23 July 2026 19.69 (-0.76%) 19.75 19.67 - 19.75 0.6967 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-G are 19.52 and 19.85

Weekly Target 119.46
Weekly Target 219.57
Weekly Target 319.786666666667
Weekly Target 419.9
Weekly Target 520.12

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Thu 06 August 2026 19.69 (-1.2%) 19.84 19.67 - 20.00 0.613 times
Fri 31 July 2026 19.93 (1.27%) 19.74 19.68 - 19.93 1.0179 times
Fri 24 July 2026 19.68 (-2.09%) 20.01 19.66 - 20.15 0.6317 times
Fri 17 July 2026 20.10 (-1.03%) 20.29 19.98 - 20.33 0.6917 times
Tue 07 July 2026 20.31 (1.15%) 20.06 20.06 - 20.38 0.8754 times
Thu 02 July 2026 20.08 (2.66%) 19.66 19.43 - 20.90 2.5785 times
Fri 26 June 2026 19.56 (-2.49%) 20.14 19.53 - 20.14 1.0704 times
Thu 18 June 2026 20.06 (0.15%) 19.91 19.83 - 20.16 1.0085 times
Fri 12 June 2026 20.03 (0.1%) 20.01 19.89 - 20.15 0.628 times
Fri 05 June 2026 20.01 (-0.45%) 20.09 19.96 - 20.16 0.8848 times
Fri 29 May 2026 20.10 (0%) 20.12 20.05 - 20.27 0.5361 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-G are 19.52 and 19.85

Monthly Target 119.46
Monthly Target 219.57
Monthly Target 319.786666666667
Monthly Target 419.9
Monthly Target 520.12

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Thu 06 August 2026 19.69 (-1.2%) 19.84 19.67 - 20.00 0.1522 times
Fri 31 July 2026 19.93 (2.1%) 19.52 19.51 - 20.38 0.9109 times
Tue 30 June 2026 19.52 (-2.89%) 20.09 19.43 - 20.90 1.4205 times
Fri 29 May 2026 20.10 (-1.28%) 20.50 19.97 - 20.52 0.7512 times
Thu 30 April 2026 20.36 (5.33%) 19.38 19.32 - 20.61 1.1488 times
Tue 31 March 2026 19.33 (-7.51%) 20.63 19.30 - 21.00 1.3686 times
Fri 27 February 2026 20.90 (-2.2%) 21.31 20.74 - 21.57 0.8488 times
Fri 30 January 2026 21.37 (6%) 20.24 20.22 - 21.44 1.2822 times
Wed 31 December 2025 20.16 (-3.59%) 20.90 20.03 - 21.13 1.41 times
Fri 28 November 2025 20.91 (-2.01%) 21.02 20.76 - 21.63 0.7068 times
Fri 31 October 2025 21.34 (-3%) 22.05 21.27 - 22.33 0.964 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-G are 18.36 and 20.63

Yearly Target 117.92
Yearly Target 218.8
Yearly Target 320.186666666667
Yearly Target 421.07
Yearly Target 522.46

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Thu 06 August 2026 19.69 (-2.33%) 20.24 19.30 - 21.57 0.5482 times
Wed 31 December 2025 20.16 (-6.97%) 21.89 19.87 - 22.48 0.8232 times
Tue 31 December 2024 21.67 (-8.72%) 23.62 21.24 - 25.06 0.8321 times
Fri 29 December 2023 23.74 (9.75%) 21.63 20.70 - 24.85 0.9441 times
Fri 30 December 2022 21.63 (-15.71%) 25.57 20.01 - 26.14 1.0122 times
Fri 31 December 2021 25.66 (-6.18%) 27.24 25.29 - 27.24 0.7518 times
Thu 31 December 2020 27.35 (5.72%) 25.99 18.61 - 27.37 0.8519 times
Tue 31 December 2019 25.87 (21.28%) 21.07 21.07 - 27.31 1.0502 times
Mon 31 December 2018 21.33 (-15.12%) 25.14 20.75 - 25.24 1.4848 times
Wed 27 December 2017 25.13 (0%) 24.90 24.73 - 25.63 1.7014 times
Fri 07 August 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-G appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Public Storage PSA-G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.81

Tomorrow's movement Prediction of Public Storage PSA-G is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 5 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA-G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.

PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.85 and PublicStorage PSA-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-G stock. Volume based technical analysis of PublicStorage PSA-G stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-G

DMA (daily moving average) of Public Storage PSA-G

DMA period DMA value
5 day DMA 19.86
12 day DMA 19.82
20 day DMA 19.93
35 day DMA 19.91
50 day DMA 19.96
100 day DMA 20.04
150 day DMA 20.31
200 day DMA 20.55

EMA (exponential moving average) of Public Storage PSA-G

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8219.8819.9
12 day EMA19.8519.8819.89
20 day EMA19.8719.8919.89
35 day EMA19.9319.9419.95
50 day EMA19.9719.9819.99

SMA (simple moving average) of Public Storage PSA-G

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8619.9119.9
12 day SMA19.8219.8519.86
20 day SMA19.9319.9619.97
35 day SMA19.9119.9219.92
50 day SMA19.9619.9619.97
100 day SMA20.0420.0520.06
150 day SMA20.3120.3120.31
200 day SMA20.5520.5720.58

Videos related to: PublicStorage PSA-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top