ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 17.4 and 17.8

Intraday Target 117.33
Intraday Target 217.47
Intraday Target 317.733333333333
Intraday Target 417.87
Intraday Target 518.13

Daily price and volume Public Storage

Date Closing Open Range Volume
Mon 05 October 2026 17.60 (-1.68%) 17.78 17.60 - 18.00 0.9533 times
Fri 02 October 2026 17.90 (-0.33%) 18.10 17.59 - 18.15 0.5752 times
Thu 01 October 2026 17.96 (2.57%) 17.54 17.44 - 17.98 1.2361 times
Wed 30 September 2026 17.51 (-1.35%) 17.88 17.49 - 17.95 2.809 times
Tue 29 September 2026 17.75 (-0.06%) 17.81 17.53 - 17.90 1.5761 times
Mon 28 September 2026 17.76 (-0.95%) 17.87 17.65 - 17.87 0.6959 times
Fri 25 September 2026 17.93 (-0.72%) 17.95 17.90 - 18.09 0.4989 times
Thu 24 September 2026 18.06 (-0.17%) 17.96 17.90 - 18.19 0.448 times
Wed 23 September 2026 18.09 (-0.71%) 18.09 18.04 - 18.20 0.4703 times
Tue 22 September 2026 18.22 (0.22%) 18.15 18.01 - 18.40 0.7372 times
Mon 21 September 2026 18.18 (-0.66%) 18.27 18.16 - 18.51 0.9469 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-G are 17.4 and 17.8

Weekly Target 117.33
Weekly Target 217.47
Weekly Target 317.733333333333
Weekly Target 417.87
Weekly Target 518.13

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Mon 05 October 2026 17.60 (-1.68%) 17.78 17.60 - 18.00 0.2486 times
Fri 02 October 2026 17.90 (-0.17%) 17.87 17.44 - 18.15 1.797 times
Fri 25 September 2026 17.93 (-2.02%) 18.27 17.90 - 18.51 0.8086 times
Fri 18 September 2026 18.30 (-1.24%) 18.40 17.90 - 18.75 2.0895 times
Fri 11 September 2026 18.53 (-0.48%) 18.63 18.24 - 18.72 0.9925 times
Fri 04 September 2026 18.62 (-1.12%) 18.75 18.53 - 18.78 0.9925 times
Fri 28 August 2026 18.83 (0.75%) 18.70 18.70 - 19.03 0.9287 times
Fri 21 August 2026 18.69 (-3.46%) 19.31 18.69 - 19.43 0.8036 times
Fri 14 August 2026 19.36 (-1.38%) 19.63 19.27 - 19.63 0.6495 times
Fri 07 August 2026 19.63 (-1.51%) 19.84 19.60 - 20.00 0.6893 times
Fri 31 July 2026 19.93 (1.27%) 19.74 19.68 - 19.93 0.8998 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-G are 17.52 and 18.23

Monthly Target 117.02
Monthly Target 217.31
Monthly Target 317.73
Monthly Target 418.02
Monthly Target 518.44

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Mon 05 October 2026 17.60 (0.51%) 17.54 17.44 - 18.15 0.1921 times
Wed 30 September 2026 17.51 (-6.56%) 18.64 17.49 - 18.75 1.5967 times
Mon 31 August 2026 18.74 (-5.97%) 19.84 18.53 - 20.00 0.8768 times
Fri 31 July 2026 19.93 (2.1%) 19.52 19.51 - 20.38 0.8642 times
Tue 30 June 2026 19.52 (-2.89%) 20.09 19.43 - 20.90 1.3476 times
Fri 29 May 2026 20.10 (-1.28%) 20.50 19.97 - 20.52 0.7127 times
Thu 30 April 2026 20.36 (5.33%) 19.38 19.32 - 20.61 1.0899 times
Tue 31 March 2026 19.33 (-7.51%) 20.63 19.30 - 21.00 1.2984 times
Fri 27 February 2026 20.90 (-2.2%) 21.31 20.74 - 21.57 0.8052 times
Fri 30 January 2026 21.37 (6%) 20.24 20.22 - 21.44 1.2164 times
Wed 31 December 2025 20.16 (-3.59%) 20.90 20.03 - 21.13 1.3377 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-G are 15.46 and 19.59

Yearly Target 114.74
Yearly Target 216.17
Yearly Target 318.87
Yearly Target 420.3
Yearly Target 523

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Mon 05 October 2026 17.60 (-12.7%) 20.24 17.44 - 21.57 0.7198 times
Wed 31 December 2025 20.16 (-6.97%) 21.89 19.87 - 22.48 0.8083 times
Tue 31 December 2024 21.67 (-8.72%) 23.62 21.24 - 25.06 0.817 times
Fri 29 December 2023 23.74 (9.75%) 21.63 20.70 - 24.85 0.927 times
Fri 30 December 2022 21.63 (-15.71%) 25.57 20.01 - 26.14 0.9938 times
Fri 31 December 2021 25.66 (-6.18%) 27.24 25.29 - 27.24 0.7382 times
Thu 31 December 2020 27.35 (5.72%) 25.99 18.61 - 27.37 0.8364 times
Tue 31 December 2019 25.87 (21.28%) 21.07 21.07 - 27.31 1.0312 times
Mon 31 December 2018 21.33 (-15.12%) 25.14 20.75 - 25.24 1.4578 times
Wed 27 December 2017 25.13 (0%) 24.90 24.73 - 25.63 1.6705 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-G appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Public Storage PSA-G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.67

Tomorrow's movement Prediction of Public Storage PSA-G is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 15 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.

PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PublicStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.78 and PublicStorage PSA-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-G stock. Volume based technical analysis of PublicStorage PSA-G stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-G

DMA (daily moving average) of Public Storage PSA-G

DMA period DMA value
5 day DMA 17.74
12 day DMA 17.94
20 day DMA 18.12
35 day DMA 18.43
50 day DMA 18.81
100 day DMA 19.42
150 day DMA 19.7
200 day DMA 19.96

EMA (exponential moving average) of Public Storage PSA-G

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7717.8517.83
12 day EMA17.9217.9818
20 day EMA18.1218.1718.2
35 day EMA18.4618.5118.55
50 day EMA18.7818.8318.87

SMA (simple moving average) of Public Storage PSA-G

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7417.7817.78
12 day SMA17.9417.9918.01
20 day SMA18.1218.1718.21
35 day SMA18.4318.4818.52
50 day SMA18.8118.8518.89
100 day SMA19.4219.4519.47
150 day SMA19.719.7219.74
200 day SMA19.9619.9819.99

Videos related to: PublicStorage PSA-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top