ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 20.02 and 20.21

Intraday Target 119.87
Intraday Target 219.97
Intraday Target 320.063333333333
Intraday Target 420.16
Intraday Target 520.25

Daily price and volume Public Storage

Date Closing Open Range Volume
Thu 18 June 2026 20.06 (0.6%) 20.00 19.97 - 20.16 0.899 times
Wed 17 June 2026 19.94 (-0.4%) 19.98 19.94 - 20.11 1.4766 times
Tue 16 June 2026 20.02 (0.2%) 19.99 19.98 - 20.09 1.3611 times
Mon 15 June 2026 19.98 (-0.25%) 19.91 19.83 - 20.05 1.6675 times
Fri 12 June 2026 20.03 (-0.55%) 20.11 20.02 - 20.15 0.4219 times
Thu 11 June 2026 20.14 (0.8%) 19.99 19.98 - 20.15 0.7433 times
Wed 10 June 2026 19.98 (0.25%) 19.91 19.91 - 20.09 0.6328 times
Tue 09 June 2026 19.93 (-0.3%) 19.96 19.89 - 20.01 0.668 times
Mon 08 June 2026 19.99 (-0.1%) 20.01 19.90 - 20.12 0.899 times
Fri 05 June 2026 20.01 (-0.25%) 20.04 19.97 - 20.09 1.2305 times
Thu 04 June 2026 20.06 (-0.15%) 20.00 20.00 - 20.14 0.2813 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-G are 19.95 and 20.28

Weekly Target 119.69
Weekly Target 219.87
Weekly Target 320.016666666667
Weekly Target 420.2
Weekly Target 520.35

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Thu 18 June 2026 20.06 (0.15%) 19.91 19.83 - 20.16 1.1508 times
Fri 12 June 2026 20.03 (0.1%) 20.01 19.89 - 20.15 0.7166 times
Fri 05 June 2026 20.01 (-0.45%) 20.09 19.96 - 20.16 1.0096 times
Fri 29 May 2026 20.10 (0%) 20.12 20.05 - 20.27 0.6118 times
Fri 22 May 2026 20.10 (-1.08%) 20.18 19.97 - 20.34 1.0075 times
Fri 15 May 2026 20.32 (-0.44%) 20.39 20.14 - 20.46 0.8246 times
Fri 08 May 2026 20.41 (0.05%) 20.34 20.14 - 20.44 0.8524 times
Fri 01 May 2026 20.40 (-0.87%) 20.58 20.36 - 20.61 1.2299 times
Fri 24 April 2026 20.58 (1.33%) 20.24 20.17 - 20.58 1.0556 times
Fri 17 April 2026 20.31 (2.06%) 19.77 19.73 - 20.38 1.5412 times
Fri 10 April 2026 19.90 (1.63%) 19.66 19.55 - 19.93 0.9112 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-G are 19.78 and 20.11

Monthly Target 119.69
Monthly Target 219.87
Monthly Target 320.016666666667
Monthly Target 420.2
Monthly Target 520.35

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Thu 18 June 2026 20.06 (-0.2%) 20.09 19.83 - 20.16 0.6229 times
Fri 29 May 2026 20.10 (-1.28%) 20.50 19.97 - 20.52 0.7473 times
Thu 30 April 2026 20.36 (5.33%) 19.38 19.32 - 20.61 1.1428 times
Tue 31 March 2026 19.33 (-7.51%) 20.63 19.30 - 21.00 1.3614 times
Fri 27 February 2026 20.90 (-2.2%) 21.31 20.74 - 21.57 0.8443 times
Fri 30 January 2026 21.37 (6%) 20.24 20.22 - 21.44 1.2755 times
Wed 31 December 2025 20.16 (-3.59%) 20.90 20.03 - 21.13 1.4026 times
Fri 28 November 2025 20.91 (-2.01%) 21.02 20.76 - 21.63 0.703 times
Fri 31 October 2025 21.34 (-3%) 22.05 21.27 - 22.33 0.9589 times
Tue 30 September 2025 22.00 (7.32%) 20.51 20.50 - 22.05 0.9413 times
Fri 29 August 2025 20.50 (-1.01%) 20.68 20.49 - 21.31 1.0664 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-G are 18.55 and 20.82

Yearly Target 118.04
Yearly Target 219.05
Yearly Target 320.31
Yearly Target 421.32
Yearly Target 522.58

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Thu 18 June 2026 20.06 (-0.5%) 20.24 19.30 - 21.57 0.4246 times
Wed 31 December 2025 20.16 (-6.97%) 21.89 19.87 - 22.48 0.834 times
Tue 31 December 2024 21.67 (-8.72%) 23.62 21.24 - 25.06 0.843 times
Fri 29 December 2023 23.74 (9.75%) 21.63 20.70 - 24.85 0.9565 times
Fri 30 December 2022 21.63 (-15.71%) 25.57 20.01 - 26.14 1.0255 times
Fri 31 December 2021 25.66 (-6.18%) 27.24 25.29 - 27.24 0.7617 times
Thu 31 December 2020 27.35 (5.72%) 25.99 18.61 - 27.37 0.863 times
Tue 31 December 2019 25.87 (21.28%) 21.07 21.07 - 27.31 1.064 times
Mon 31 December 2018 21.33 (-15.12%) 25.14 20.75 - 25.24 1.5042 times
Wed 27 December 2017 25.13 (0%) 24.90 24.73 - 25.63 1.7237 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-G appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Public Storage PSA-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price action analysis of PublicStorage (PSA-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20 and PublicStorage PSA-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-G stock. Volume based technical analysis of PublicStorage PSA-G stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-G

DMA (daily moving average) of Public Storage PSA-G

DMA period DMA value
5 day DMA 20.01
12 day DMA 20.02
20 day DMA 20.06
35 day DMA 20.16
50 day DMA 20.2
100 day DMA 20.4
150 day DMA 20.52
200 day DMA 20.8

EMA (exponential moving average) of Public Storage PSA-G

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0119.9920.02
12 day EMA20.0320.0320.05
20 day EMA20.0620.0620.07
35 day EMA20.0920.0920.1
50 day EMA20.1320.1320.14

SMA (simple moving average) of Public Storage PSA-G

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0120.0220.03
12 day SMA20.0220.0220.03
20 day SMA20.0620.0620.06
35 day SMA20.1620.1720.19
50 day SMA20.220.1920.18
100 day SMA20.420.4120.41
150 day SMA20.5220.5320.53
200 day SMA20.820.8120.81

Videos related to: PublicStorage PSA-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top