ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 20.08 and 20.3

Intraday Target 119.9
Intraday Target 220.03
Intraday Target 320.116666666667
Intraday Target 420.25
Intraday Target 520.34

Daily price and volume Public Storage

Date Closing Open Range Volume
Tue 14 April 2026 20.17 (0.45%) 20.01 19.98 - 20.20 0.9817 times
Mon 13 April 2026 20.08 (0.9%) 19.77 19.73 - 20.08 0.8208 times
Fri 10 April 2026 19.90 (0.71%) 19.78 19.60 - 19.93 0.5072 times
Thu 09 April 2026 19.76 (0.61%) 19.61 19.59 - 19.79 0.5754 times
Wed 08 April 2026 19.64 (0.41%) 19.73 19.62 - 19.78 0.4636 times
Tue 07 April 2026 19.56 (-0.51%) 19.56 19.55 - 19.66 0.4609 times
Mon 06 April 2026 19.66 (0.41%) 19.66 19.55 - 19.68 0.3163 times
Thu 02 April 2026 19.58 (0.41%) 19.32 19.32 - 19.58 0.8181 times
Wed 01 April 2026 19.50 (0.88%) 19.38 19.38 - 19.55 0.9545 times
Tue 31 March 2026 19.33 (-0.62%) 19.55 19.30 - 19.55 4.1014 times
Mon 30 March 2026 19.45 (-0.26%) 19.65 19.44 - 19.65 0.3436 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-G are 19.95 and 20.42

Weekly Target 119.56
Weekly Target 219.87
Weekly Target 320.033333333333
Weekly Target 420.34
Weekly Target 520.5

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Tue 14 April 2026 20.17 (1.36%) 19.77 19.73 - 20.20 0.6403 times
Fri 10 April 2026 19.90 (1.63%) 19.66 19.55 - 19.93 0.8253 times
Thu 02 April 2026 19.58 (0.41%) 19.65 19.30 - 19.65 2.2087 times
Fri 27 March 2026 19.50 (-2.65%) 19.90 19.45 - 19.92 1.8338 times
Tue 17 March 2026 20.03 (-1.18%) 19.96 19.84 - 20.08 0.3255 times
Fri 13 March 2026 20.27 (-1.41%) 20.65 20.19 - 20.65 1.1063 times
Fri 06 March 2026 20.56 (-1.63%) 20.63 20.52 - 21.00 0.8505 times
Fri 27 February 2026 20.90 (-1.32%) 21.13 20.74 - 21.41 1.5112 times
Fri 20 February 2026 21.18 (0.43%) 21.09 21.07 - 21.33 0.5502 times
Fri 13 February 2026 21.09 (0%) 21.01 21.01 - 21.24 0.1482 times
Fri 13 February 2026 21.09 (0.14%) 21.05 21.00 - 21.25 0.7265 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-G are 19.75 and 20.63

Monthly Target 119.02
Monthly Target 219.59
Monthly Target 319.896666666667
Monthly Target 420.47
Monthly Target 520.78

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Tue 14 April 2026 20.17 (4.35%) 19.38 19.32 - 20.20 0.4746 times
Tue 31 March 2026 19.33 (-7.51%) 20.63 19.30 - 21.00 1.2899 times
Fri 27 February 2026 20.90 (-2.2%) 21.31 20.74 - 21.57 0.8335 times
Fri 30 January 2026 21.37 (6%) 20.24 20.22 - 21.44 1.2085 times
Wed 31 December 2025 20.16 (-3.59%) 20.90 20.03 - 21.13 1.4753 times
Fri 28 November 2025 20.91 (-2.01%) 21.02 20.76 - 21.63 0.6661 times
Fri 31 October 2025 21.34 (-3%) 22.05 21.27 - 22.33 1.0104 times
Tue 30 September 2025 22.00 (7.32%) 20.51 20.50 - 22.05 0.8919 times
Fri 29 August 2025 20.50 (-1.01%) 20.68 20.49 - 21.31 1.2069 times
Thu 31 July 2025 20.71 (3.45%) 20.05 20.03 - 20.80 0.9429 times
Mon 30 June 2025 20.02 (-2.01%) 20.42 19.87 - 20.67 0.7137 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-G are 18.6 and 20.87

Yearly Target 118.08
Yearly Target 219.12
Yearly Target 320.346666666667
Yearly Target 421.39
Yearly Target 522.62

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Tue 14 April 2026 20.17 (0.05%) 20.24 19.30 - 21.57 0.2844 times
Wed 31 December 2025 20.16 (-6.97%) 21.89 19.87 - 22.48 0.8825 times
Tue 31 December 2024 21.67 (-8.72%) 23.62 21.24 - 25.06 0.862 times
Fri 29 December 2023 23.74 (9.75%) 21.63 20.70 - 24.85 0.9744 times
Fri 30 December 2022 21.63 (-15.71%) 25.57 20.01 - 26.14 1.0615 times
Fri 31 December 2021 25.66 (-6.18%) 27.24 25.29 - 27.24 0.7835 times
Thu 31 December 2020 27.35 (5.72%) 25.99 18.61 - 27.37 0.8625 times
Tue 31 December 2019 25.87 (21.28%) 21.07 21.07 - 27.31 1.0633 times
Mon 31 December 2018 21.33 (-15.12%) 25.14 20.75 - 25.24 1.5033 times
Wed 27 December 2017 25.13 (0%) 24.90 24.73 - 25.63 1.7226 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-G appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Public Storage PSA-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Public Storage PSA-G is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.11

Munafa value: 60 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PublicStorage (PSA-G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PublicStorage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PublicStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.6 and PublicStorage PSA-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PublicStorage PSA-G stock. Volume based technical analysis of PublicStorage PSA-G stock is negative.

PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-G

DMA (daily moving average) of Public Storage PSA-G

DMA period DMA value
5 day DMA 19.91
12 day DMA 19.68
20 day DMA 19.77
35 day DMA 20.25
50 day DMA 20.51
100 day DMA 20.6
150 day DMA 20.98
200 day DMA 20.89

EMA (exponential moving average) of Public Storage PSA-G

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9619.8519.73
12 day EMA19.8419.7819.73
20 day EMA19.9219.8919.87
35 day EMA20.1620.1620.16
50 day EMA20.520.5120.53

SMA (simple moving average) of Public Storage PSA-G

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9119.7919.7
12 day SMA19.6819.6319.59
20 day SMA19.7719.7919.82
35 day SMA20.2520.2820.31
50 day SMA20.5120.5320.55
100 day SMA20.620.6120.63
150 day SMA20.9820.9920.99
200 day SMA20.8920.8920.89

Videos related to: PublicStorage PSA-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top