PublicStorage PSA-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-G
- PSA-G Experts view
- Tomorrow's Movement PSA-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 17.82 and 18.28
| Intraday Target 1 | 17.69 |
| Intraday Target 2 | 17.95 |
| Intraday Target 3 | 18.153333333333 |
| Intraday Target 4 | 18.41 |
| Intraday Target 5 | 18.61 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 18.20 (-0.05%) | 18.28 | 17.90 - 18.36 | 0.8037 times | Wed 16 September 2026 | 18.21 (0.11%) | 18.12 | 18.11 - 18.30 | 0.7503 times | Tue 15 September 2026 | 18.19 (-2.2%) | 18.40 | 18.12 - 18.40 | 1.9947 times | Mon 14 September 2026 | 18.60 (0.38%) | 18.40 | 17.97 - 18.75 | 2.2083 times | Fri 11 September 2026 | 18.53 (0.05%) | 18.55 | 18.50 - 18.66 | 0.5127 times | Thu 10 September 2026 | 18.52 (1.09%) | 18.25 | 18.25 - 18.64 | 1.1242 times | Wed 09 September 2026 | 18.32 (-1.03%) | 18.52 | 18.24 - 18.69 | 0.7049 times | Tue 08 September 2026 | 18.51 (-0.59%) | 18.63 | 18.51 - 18.72 | 0.8571 times | Fri 04 September 2026 | 18.62 (-0.32%) | 18.57 | 18.57 - 18.67 | 0.2056 times | Thu 03 September 2026 | 18.68 (0%) | 18.68 | 18.60 - 18.75 | 0.8385 times | Wed 02 September 2026 | 18.68 (0.21%) | 18.64 | 18.59 - 18.73 | 0.5554 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-G are 17.63 and 18.48
| Weekly Target 1 | 17.43 |
| Weekly Target 2 | 17.82 |
| Weekly Target 3 | 18.283333333333 |
| Weekly Target 4 | 18.67 |
| Weekly Target 5 | 19.13 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 18.20 (-1.78%) | 18.40 | 17.90 - 18.75 | 2.0043 times | Fri 11 September 2026 | 18.53 (-0.48%) | 18.63 | 18.24 - 18.72 | 1.1137 times | Fri 04 September 2026 | 18.62 (-1.12%) | 18.75 | 18.53 - 18.78 | 1.1137 times | Fri 28 August 2026 | 18.83 (0.75%) | 18.70 | 18.70 - 19.03 | 1.0421 times | Fri 21 August 2026 | 18.69 (-3.46%) | 19.31 | 18.69 - 19.43 | 0.9017 times | Fri 14 August 2026 | 19.36 (-1.38%) | 19.63 | 19.27 - 19.63 | 0.7288 times | Fri 07 August 2026 | 19.63 (-1.51%) | 19.84 | 19.60 - 20.00 | 0.7734 times | Fri 31 July 2026 | 19.93 (1.27%) | 19.74 | 19.68 - 19.93 | 1.0096 times | Fri 24 July 2026 | 19.68 (-2.09%) | 20.01 | 19.66 - 20.15 | 0.6266 times | Fri 17 July 2026 | 20.10 (-1.03%) | 20.29 | 19.98 - 20.33 | 0.6861 times | Tue 07 July 2026 | 20.31 (1.15%) | 20.06 | 20.06 - 20.38 | 0.8683 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-G are 17.63 and 18.48
| Monthly Target 1 | 17.43 |
| Monthly Target 2 | 17.82 |
| Monthly Target 3 | 18.283333333333 |
| Monthly Target 4 | 18.67 |
| Monthly Target 5 | 19.13 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 18.20 (-2.88%) | 18.64 | 17.90 - 18.75 | 0.9025 times | Mon 31 August 2026 | 18.74 (-5.97%) | 19.84 | 18.53 - 20.00 | 0.8353 times | Fri 31 July 2026 | 19.93 (2.1%) | 19.52 | 19.51 - 20.38 | 0.8233 times | Tue 30 June 2026 | 19.52 (-2.89%) | 20.09 | 19.43 - 20.90 | 1.2839 times | Fri 29 May 2026 | 20.10 (-1.28%) | 20.50 | 19.97 - 20.52 | 0.679 times | Thu 30 April 2026 | 20.36 (5.33%) | 19.38 | 19.32 - 20.61 | 1.0384 times | Tue 31 March 2026 | 19.33 (-7.51%) | 20.63 | 19.30 - 21.00 | 1.237 times | Fri 27 February 2026 | 20.90 (-2.2%) | 21.31 | 20.74 - 21.57 | 0.7672 times | Fri 30 January 2026 | 21.37 (6%) | 20.24 | 20.22 - 21.44 | 1.1589 times | Wed 31 December 2025 | 20.16 (-3.59%) | 20.90 | 20.03 - 21.13 | 1.2745 times | Fri 28 November 2025 | 20.91 (-2.01%) | 21.02 | 20.76 - 21.63 | 0.6388 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA-G are 16.22 and 19.89
| Yearly Target 1 | 15.55 |
| Yearly Target 2 | 16.88 |
| Yearly Target 3 | 19.223333333333 |
| Yearly Target 4 | 20.55 |
| Yearly Target 5 | 22.89 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 18.20 (-9.72%) | 20.24 | 17.90 - 21.57 | 0.6632 times | Wed 31 December 2025 | 20.16 (-6.97%) | 21.89 | 19.87 - 22.48 | 0.8132 times | Tue 31 December 2024 | 21.67 (-8.72%) | 23.62 | 21.24 - 25.06 | 0.8219 times | Fri 29 December 2023 | 23.74 (9.75%) | 21.63 | 20.70 - 24.85 | 0.9326 times | Fri 30 December 2022 | 21.63 (-15.71%) | 25.57 | 20.01 - 26.14 | 0.9999 times | Fri 31 December 2021 | 25.66 (-6.18%) | 27.24 | 25.29 - 27.24 | 0.7427 times | Thu 31 December 2020 | 27.35 (5.72%) | 25.99 | 18.61 - 27.37 | 0.8415 times | Tue 31 December 2019 | 25.87 (21.28%) | 21.07 | 21.07 - 27.31 | 1.0374 times | Mon 31 December 2018 | 21.33 (-15.12%) | 25.14 | 20.75 - 25.24 | 1.4667 times | Wed 27 December 2017 | 25.13 (0%) | 24.90 | 24.73 - 25.63 | 1.6807 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-G appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Storage PSA-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Public Storage PSA-G is strongly bearish. It has broken a strong support of 19 and is expected to move down further.
Munafa value: 15 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PublicStorage (PSA-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.
PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PublicStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.42 and PublicStorage PSA-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PublicStorage PSA-G stock. Volume based technical analysis of PublicStorage PSA-G stock is negative.
PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-G
DMA (daily moving average) of Public Storage PSA-G
| DMA period | DMA value |
| 5 day DMA | 18.35 |
| 12 day DMA | 18.48 |
| 20 day DMA | 18.62 |
| 35 day DMA | 19.02 |
| 50 day DMA | 19.31 |
| 100 day DMA | 19.72 |
| 150 day DMA | 19.95 |
| 200 day DMA | 20.14 |
EMA (exponential moving average) of Public Storage PSA-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.31 | 18.36 | 18.43 |
| 12 day EMA | 18.46 | 18.51 | 18.57 |
| 20 day EMA | 18.64 | 18.69 | 18.74 |
| 35 day EMA | 18.93 | 18.97 | 19.02 |
| 50 day EMA | 19.24 | 19.28 | 19.32 |
SMA (simple moving average) of Public Storage PSA-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.35 | 18.41 | 18.43 |
| 12 day SMA | 18.48 | 18.52 | 18.57 |
| 20 day SMA | 18.62 | 18.67 | 18.71 |
| 35 day SMA | 19.02 | 19.07 | 19.11 |
| 50 day SMA | 19.31 | 19.34 | 19.38 |
| 100 day SMA | 19.72 | 19.74 | 19.76 |
| 150 day SMA | 19.95 | 19.97 | 19.99 |
| 200 day SMA | 20.14 | 20.16 | 20.17 |


