ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 17.64 and 17.97

Intraday Target 117.39
Intraday Target 217.55
Intraday Target 317.716666666667
Intraday Target 417.88
Intraday Target 518.05

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 30 October 2026 17.72 (0.91%) 17.62 17.55 - 17.88 2.8986 times
Thu 29 October 2026 17.56 (1.09%) 17.33 17.33 - 17.59 1.0229 times
Wed 28 October 2026 17.37 (-0.8%) 17.47 17.33 - 17.68 1.1069 times
Tue 27 October 2026 17.51 (0.34%) 17.45 17.45 - 17.67 0.6595 times
Mon 26 October 2026 17.45 (-0.29%) 17.51 17.45 - 17.79 0.5503 times
Fri 23 October 2026 17.50 (-0.11%) 17.52 17.47 - 17.89 0.3697 times
Thu 22 October 2026 17.52 (0.52%) 17.46 17.45 - 17.81 0.9368 times
Wed 21 October 2026 17.43 (-0.63%) 17.56 17.42 - 17.56 0.6679 times
Tue 20 October 2026 17.54 (-1.13%) 17.76 17.46 - 17.92 0.8549 times
Mon 19 October 2026 17.74 (-0.17%) 17.71 17.71 - 18.12 0.9326 times
Fri 16 October 2026 17.77 (-1.17%) 17.85 17.61 - 18.28 0.7792 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-G are 17.53 and 18.08

Weekly Target 117.09
Weekly Target 217.41
Weekly Target 317.643333333333
Weekly Target 417.96
Weekly Target 518.19

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 30 October 2026 17.72 (1.26%) 17.51 17.33 - 17.88 1.6953 times
Fri 23 October 2026 17.50 (-1.52%) 17.71 17.42 - 18.12 1.0223 times
Fri 16 October 2026 17.77 (0.74%) 17.60 17.47 - 18.34 0.9259 times
Fri 09 October 2026 17.64 (-1.45%) 17.78 17.44 - 18.00 1.1142 times
Fri 02 October 2026 17.90 (-0.17%) 17.87 17.44 - 18.15 1.2381 times
Fri 25 September 2026 17.93 (-2.02%) 18.27 17.90 - 18.51 0.5571 times
Fri 18 September 2026 18.30 (-1.24%) 18.40 17.90 - 18.75 1.4396 times
Fri 11 September 2026 18.53 (-0.48%) 18.63 18.24 - 18.72 0.6838 times
Fri 04 September 2026 18.62 (-1.12%) 18.75 18.53 - 18.78 0.6838 times
Fri 28 August 2026 18.83 (0.75%) 18.70 18.70 - 19.03 0.6399 times
Fri 21 August 2026 18.69 (-3.46%) 19.31 18.69 - 19.43 0.5537 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-G are 17.53 and 18.54

Monthly Target 116.79
Monthly Target 217.25
Monthly Target 317.796666666667
Monthly Target 418.26
Monthly Target 518.81

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 30 October 2026 17.72 (1.2%) 17.54 17.33 - 18.34 1.6703 times
Wed 30 September 2026 17.51 (-6.56%) 18.64 17.49 - 18.75 1.3561 times
Mon 31 August 2026 18.74 (-5.97%) 19.84 18.53 - 20.00 0.7446 times
Fri 31 July 2026 19.93 (2.1%) 19.52 19.51 - 20.38 0.7339 times
Tue 30 June 2026 19.52 (-2.89%) 20.09 19.43 - 20.90 1.1445 times
Fri 29 May 2026 20.10 (-1.28%) 20.50 19.97 - 20.52 0.6053 times
Thu 30 April 2026 20.36 (5.33%) 19.38 19.32 - 20.61 0.9256 times
Tue 31 March 2026 19.33 (-7.51%) 20.63 19.30 - 21.00 1.1027 times
Fri 27 February 2026 20.90 (-2.2%) 21.31 20.74 - 21.57 0.6839 times
Fri 30 January 2026 21.37 (6%) 20.24 20.22 - 21.44 1.0331 times
Wed 31 December 2025 20.16 (-3.59%) 20.90 20.03 - 21.13 1.1361 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-G are 15.41 and 19.65

Yearly Target 114.63
Yearly Target 216.18
Yearly Target 318.873333333333
Yearly Target 420.42
Yearly Target 523.11

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Fri 30 October 2026 17.72 (-12.1%) 20.24 17.33 - 21.57 0.8368 times
Wed 31 December 2025 20.16 (-6.97%) 21.89 19.87 - 22.48 0.7981 times
Tue 31 December 2024 21.67 (-8.72%) 23.62 21.24 - 25.06 0.8067 times
Fri 29 December 2023 23.74 (9.75%) 21.63 20.70 - 24.85 0.9153 times
Fri 30 December 2022 21.63 (-15.71%) 25.57 20.01 - 26.14 0.9813 times
Fri 31 December 2021 25.66 (-6.18%) 27.24 25.29 - 27.24 0.7289 times
Thu 31 December 2020 27.35 (5.72%) 25.99 18.61 - 27.37 0.8259 times
Tue 31 December 2019 25.87 (21.28%) 21.07 21.07 - 27.31 1.0182 times
Mon 31 December 2018 21.33 (-15.12%) 25.14 20.75 - 25.24 1.4395 times
Wed 27 December 2017 25.13 (0%) 24.90 24.73 - 25.63 1.6495 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-G appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Public Storage PSA-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Public Storage PSA-G is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Public Storage PSA-G looks bullish. It has broken an important Moving average of 17.67 with high volumes

Munafa value: 65 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicStorage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color Prices appear to be moving up

CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PublicStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.58 and PublicStorage PSA-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PublicStorage PSA-G stock. Volume based technical analysis of PublicStorage PSA-G stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-G

DMA (daily moving average) of Public Storage PSA-G

DMA period DMA value
5 day DMA 17.52
12 day DMA 17.59
20 day DMA 17.63
35 day DMA 17.81
50 day DMA 18.07
100 day DMA 18.93
150 day DMA 19.32
200 day DMA 19.7

EMA (exponential moving average) of Public Storage PSA-G

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5717.517.47
12 day EMA17.5817.5617.56
20 day EMA17.6717.6617.67
35 day EMA17.8817.8917.91
50 day EMA18.1118.1318.15

SMA (simple moving average) of Public Storage PSA-G

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5217.4817.47
12 day SMA17.5917.5917.61
20 day SMA17.6317.6417.66
35 day SMA17.8117.8317.86
50 day SMA18.0718.118.13
100 day SMA18.9318.9618.98
150 day SMA19.3219.3419.35
200 day SMA19.719.7119.73

Videos related to: PublicStorage PSA-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top