PublicStorage PSA-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-G
- PSA-G Experts view
- Tomorrow's Movement PSA-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 18.78 and 18.9
| Intraday Target 1 | 18.75 |
| Intraday Target 2 | 18.81 |
| Intraday Target 3 | 18.87 |
| Intraday Target 4 | 18.93 |
| Intraday Target 5 | 18.99 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 18.87 (0%) | 18.93 | 18.81 - 18.93 | 0.5405 times | Wed 26 August 2026 | 18.87 (-0.47%) | 18.80 | 18.77 - 19.03 | 0.5212 times | Tue 25 August 2026 | 18.96 (0.53%) | 18.82 | 18.79 - 19.00 | 2.3021 times | Mon 24 August 2026 | 18.86 (0.91%) | 18.70 | 18.70 - 18.89 | 1.028 times | Fri 21 August 2026 | 18.69 (-1.42%) | 18.88 | 18.69 - 18.94 | 1.0907 times | Thu 20 August 2026 | 18.96 (-0.63%) | 19.02 | 18.92 - 19.18 | 1.4913 times | Wed 19 August 2026 | 19.08 (0.32%) | 19.13 | 19.03 - 19.15 | 0.888 times | Tue 18 August 2026 | 19.02 (-1.4%) | 19.14 | 19.02 - 19.19 | 0.5502 times | Mon 17 August 2026 | 19.29 (-0.36%) | 19.31 | 19.23 - 19.43 | 0.6612 times | Fri 14 August 2026 | 19.36 (0.21%) | 19.31 | 19.27 - 19.40 | 0.9266 times | Thu 13 August 2026 | 19.32 (-0.26%) | 19.39 | 19.32 - 19.50 | 0.5695 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-G are 18.79 and 19.12
| Weekly Target 1 | 18.54 |
| Weekly Target 2 | 18.7 |
| Weekly Target 3 | 18.866666666667 |
| Weekly Target 4 | 19.03 |
| Weekly Target 5 | 19.2 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 18.87 (0.96%) | 18.70 | 18.70 - 19.03 | 0.841 times | Fri 21 August 2026 | 18.69 (-3.46%) | 19.31 | 18.69 - 19.43 | 0.8964 times | Fri 14 August 2026 | 19.36 (-1.38%) | 19.63 | 19.27 - 19.63 | 0.7245 times | Fri 07 August 2026 | 19.63 (-1.51%) | 19.84 | 19.60 - 20.00 | 0.7689 times | Fri 31 July 2026 | 19.93 (1.27%) | 19.74 | 19.68 - 19.93 | 1.0036 times | Fri 24 July 2026 | 19.68 (-2.09%) | 20.01 | 19.66 - 20.15 | 0.6229 times | Fri 17 July 2026 | 20.10 (-1.03%) | 20.29 | 19.98 - 20.33 | 0.682 times | Tue 07 July 2026 | 20.31 (1.15%) | 20.06 | 20.06 - 20.38 | 0.8631 times | Thu 02 July 2026 | 20.08 (2.66%) | 19.66 | 19.43 - 20.90 | 2.5423 times | Fri 26 June 2026 | 19.56 (-2.49%) | 20.14 | 19.53 - 20.14 | 1.0554 times | Thu 18 June 2026 | 20.06 (0.15%) | 19.91 | 19.83 - 20.16 | 0.9944 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-G are 18.13 and 19.44
| Monthly Target 1 | 17.88 |
| Monthly Target 2 | 18.37 |
| Monthly Target 3 | 19.186666666667 |
| Monthly Target 4 | 19.68 |
| Monthly Target 5 | 20.5 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 18.87 (-5.32%) | 19.84 | 18.69 - 20.00 | 0.7633 times | Fri 31 July 2026 | 19.93 (2.1%) | 19.52 | 19.51 - 20.38 | 0.8544 times | Tue 30 June 2026 | 19.52 (-2.89%) | 20.09 | 19.43 - 20.90 | 1.3323 times | Fri 29 May 2026 | 20.10 (-1.28%) | 20.50 | 19.97 - 20.52 | 0.7046 times | Thu 30 April 2026 | 20.36 (5.33%) | 19.38 | 19.32 - 20.61 | 1.0775 times | Tue 31 March 2026 | 19.33 (-7.51%) | 20.63 | 19.30 - 21.00 | 1.2837 times | Fri 27 February 2026 | 20.90 (-2.2%) | 21.31 | 20.74 - 21.57 | 0.7961 times | Fri 30 January 2026 | 21.37 (6%) | 20.24 | 20.22 - 21.44 | 1.2026 times | Wed 31 December 2025 | 20.16 (-3.59%) | 20.90 | 20.03 - 21.13 | 1.3225 times | Fri 28 November 2025 | 20.91 (-2.01%) | 21.02 | 20.76 - 21.63 | 0.6629 times | Fri 31 October 2025 | 21.34 (-3%) | 22.05 | 21.27 - 22.33 | 0.9042 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA-G are 17.34 and 20.22
| Yearly Target 1 | 16.83 |
| Yearly Target 2 | 17.85 |
| Yearly Target 3 | 19.71 |
| Yearly Target 4 | 20.73 |
| Yearly Target 5 | 22.59 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 18.87 (-6.4%) | 20.24 | 18.69 - 21.57 | 0.5915 times | Wed 31 December 2025 | 20.16 (-6.97%) | 21.89 | 19.87 - 22.48 | 0.8194 times | Tue 31 December 2024 | 21.67 (-8.72%) | 23.62 | 21.24 - 25.06 | 0.8283 times | Fri 29 December 2023 | 23.74 (9.75%) | 21.63 | 20.70 - 24.85 | 0.9398 times | Fri 30 December 2022 | 21.63 (-15.71%) | 25.57 | 20.01 - 26.14 | 1.0076 times | Fri 31 December 2021 | 25.66 (-6.18%) | 27.24 | 25.29 - 27.24 | 0.7484 times | Thu 31 December 2020 | 27.35 (5.72%) | 25.99 | 18.61 - 27.37 | 0.848 times | Tue 31 December 2019 | 25.87 (21.28%) | 21.07 | 21.07 - 27.31 | 1.0454 times | Mon 31 December 2018 | 21.33 (-15.12%) | 25.14 | 20.75 - 25.24 | 1.478 times | Wed 27 December 2017 | 25.13 (0%) | 24.90 | 24.73 - 25.63 | 1.6936 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-G appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Storage PSA-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PublicStorage (PSA-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PublicStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.98 and PublicStorage PSA-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PublicStorage PSA-G stock. Volume based technical analysis of PublicStorage PSA-G stock is negative.
PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-G
DMA (daily moving average) of Public Storage PSA-G
| DMA period | DMA value |
| 5 day DMA | 18.85 |
| 12 day DMA | 19.05 |
| 20 day DMA | 19.33 |
| 35 day DMA | 19.59 |
| 50 day DMA | 19.68 |
| 100 day DMA | 19.92 |
| 150 day DMA | 20.18 |
| 200 day DMA | 20.34 |
EMA (exponential moving average) of Public Storage PSA-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.9 | 18.92 | 18.95 |
| 12 day EMA | 19.06 | 19.09 | 19.13 |
| 20 day EMA | 19.23 | 19.27 | 19.31 |
| 35 day EMA | 19.44 | 19.47 | 19.51 |
| 50 day EMA | 19.63 | 19.66 | 19.69 |
SMA (simple moving average) of Public Storage PSA-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.85 | 18.87 | 18.91 |
| 12 day SMA | 19.05 | 19.1 | 19.15 |
| 20 day SMA | 19.33 | 19.38 | 19.42 |
| 35 day SMA | 19.59 | 19.63 | 19.67 |
| 50 day SMA | 19.68 | 19.7 | 19.73 |
| 100 day SMA | 19.92 | 19.92 | 19.93 |
| 150 day SMA | 20.18 | 20.2 | 20.21 |
| 200 day SMA | 20.34 | 20.36 | 20.38 |


