ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 18.78 and 18.9

Intraday Target 118.75
Intraday Target 218.81
Intraday Target 318.87
Intraday Target 418.93
Intraday Target 518.99

Daily price and volume Public Storage

Date Closing Open Range Volume
Thu 27 August 2026 18.87 (0%) 18.93 18.81 - 18.93 0.5405 times
Wed 26 August 2026 18.87 (-0.47%) 18.80 18.77 - 19.03 0.5212 times
Tue 25 August 2026 18.96 (0.53%) 18.82 18.79 - 19.00 2.3021 times
Mon 24 August 2026 18.86 (0.91%) 18.70 18.70 - 18.89 1.028 times
Fri 21 August 2026 18.69 (-1.42%) 18.88 18.69 - 18.94 1.0907 times
Thu 20 August 2026 18.96 (-0.63%) 19.02 18.92 - 19.18 1.4913 times
Wed 19 August 2026 19.08 (0.32%) 19.13 19.03 - 19.15 0.888 times
Tue 18 August 2026 19.02 (-1.4%) 19.14 19.02 - 19.19 0.5502 times
Mon 17 August 2026 19.29 (-0.36%) 19.31 19.23 - 19.43 0.6612 times
Fri 14 August 2026 19.36 (0.21%) 19.31 19.27 - 19.40 0.9266 times
Thu 13 August 2026 19.32 (-0.26%) 19.39 19.32 - 19.50 0.5695 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-G are 18.79 and 19.12

Weekly Target 118.54
Weekly Target 218.7
Weekly Target 318.866666666667
Weekly Target 419.03
Weekly Target 519.2

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Thu 27 August 2026 18.87 (0.96%) 18.70 18.70 - 19.03 0.841 times
Fri 21 August 2026 18.69 (-3.46%) 19.31 18.69 - 19.43 0.8964 times
Fri 14 August 2026 19.36 (-1.38%) 19.63 19.27 - 19.63 0.7245 times
Fri 07 August 2026 19.63 (-1.51%) 19.84 19.60 - 20.00 0.7689 times
Fri 31 July 2026 19.93 (1.27%) 19.74 19.68 - 19.93 1.0036 times
Fri 24 July 2026 19.68 (-2.09%) 20.01 19.66 - 20.15 0.6229 times
Fri 17 July 2026 20.10 (-1.03%) 20.29 19.98 - 20.33 0.682 times
Tue 07 July 2026 20.31 (1.15%) 20.06 20.06 - 20.38 0.8631 times
Thu 02 July 2026 20.08 (2.66%) 19.66 19.43 - 20.90 2.5423 times
Fri 26 June 2026 19.56 (-2.49%) 20.14 19.53 - 20.14 1.0554 times
Thu 18 June 2026 20.06 (0.15%) 19.91 19.83 - 20.16 0.9944 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-G are 18.13 and 19.44

Monthly Target 117.88
Monthly Target 218.37
Monthly Target 319.186666666667
Monthly Target 419.68
Monthly Target 520.5

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Thu 27 August 2026 18.87 (-5.32%) 19.84 18.69 - 20.00 0.7633 times
Fri 31 July 2026 19.93 (2.1%) 19.52 19.51 - 20.38 0.8544 times
Tue 30 June 2026 19.52 (-2.89%) 20.09 19.43 - 20.90 1.3323 times
Fri 29 May 2026 20.10 (-1.28%) 20.50 19.97 - 20.52 0.7046 times
Thu 30 April 2026 20.36 (5.33%) 19.38 19.32 - 20.61 1.0775 times
Tue 31 March 2026 19.33 (-7.51%) 20.63 19.30 - 21.00 1.2837 times
Fri 27 February 2026 20.90 (-2.2%) 21.31 20.74 - 21.57 0.7961 times
Fri 30 January 2026 21.37 (6%) 20.24 20.22 - 21.44 1.2026 times
Wed 31 December 2025 20.16 (-3.59%) 20.90 20.03 - 21.13 1.3225 times
Fri 28 November 2025 20.91 (-2.01%) 21.02 20.76 - 21.63 0.6629 times
Fri 31 October 2025 21.34 (-3%) 22.05 21.27 - 22.33 0.9042 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-G are 17.34 and 20.22

Yearly Target 116.83
Yearly Target 217.85
Yearly Target 319.71
Yearly Target 420.73
Yearly Target 522.59

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Thu 27 August 2026 18.87 (-6.4%) 20.24 18.69 - 21.57 0.5915 times
Wed 31 December 2025 20.16 (-6.97%) 21.89 19.87 - 22.48 0.8194 times
Tue 31 December 2024 21.67 (-8.72%) 23.62 21.24 - 25.06 0.8283 times
Fri 29 December 2023 23.74 (9.75%) 21.63 20.70 - 24.85 0.9398 times
Fri 30 December 2022 21.63 (-15.71%) 25.57 20.01 - 26.14 1.0076 times
Fri 31 December 2021 25.66 (-6.18%) 27.24 25.29 - 27.24 0.7484 times
Thu 31 December 2020 27.35 (5.72%) 25.99 18.61 - 27.37 0.848 times
Tue 31 December 2019 25.87 (21.28%) 21.07 21.07 - 27.31 1.0454 times
Mon 31 December 2018 21.33 (-15.12%) 25.14 20.75 - 25.24 1.478 times
Wed 27 December 2017 25.13 (0%) 24.90 24.73 - 25.63 1.6936 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-G appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.98 and PublicStorage PSA-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-G stock. Volume based technical analysis of PublicStorage PSA-G stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-G

DMA (daily moving average) of Public Storage PSA-G

DMA period DMA value
5 day DMA 18.85
12 day DMA 19.05
20 day DMA 19.33
35 day DMA 19.59
50 day DMA 19.68
100 day DMA 19.92
150 day DMA 20.18
200 day DMA 20.34

EMA (exponential moving average) of Public Storage PSA-G

EMA period EMA current EMA prev EMA prev2
5 day EMA18.918.9218.95
12 day EMA19.0619.0919.13
20 day EMA19.2319.2719.31
35 day EMA19.4419.4719.51
50 day EMA19.6319.6619.69

SMA (simple moving average) of Public Storage PSA-G

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8518.8718.91
12 day SMA19.0519.119.15
20 day SMA19.3319.3819.42
35 day SMA19.5919.6319.67
50 day SMA19.6819.719.73
100 day SMA19.9219.9219.93
150 day SMA20.1820.220.21
200 day SMA20.3420.3620.38

Videos related to: PublicStorage PSA-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top