PublicStorage PSA-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-G are 23.25 and 23.45

Daily Target 123.21
Daily Target 223.28
Daily Target 323.41
Daily Target 423.48
Daily Target 523.61

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 22 November 2024 23.35 (-0.04%) 23.54 23.34 - 23.54 1.6509 times
Thu 21 November 2024 23.36 (0.43%) 23.33 23.33 - 23.51 0.6894 times
Wed 20 November 2024 23.26 (-0.81%) 23.40 23.24 - 23.64 0.9551 times
Tue 19 November 2024 23.45 (-1.01%) 23.77 23.45 - 23.77 0.8602 times
Mon 18 November 2024 23.69 (0.04%) 23.65 23.65 - 23.84 0.6578 times
Fri 15 November 2024 23.68 (-0.21%) 23.86 23.61 - 23.86 1.1828 times
Thu 14 November 2024 23.73 (-0.42%) 23.90 23.73 - 23.97 0.5376 times
Wed 13 November 2024 23.83 (-0.71%) 24.08 23.83 - 24.08 1.2271 times
Tue 12 November 2024 24.00 (-1.36%) 24.24 24.00 - 24.44 1.6445 times
Mon 11 November 2024 24.33 (-0.69%) 24.50 24.27 - 25.00 0.5946 times
Fri 08 November 2024 24.50 (1.49%) 24.23 24.23 - 24.66 0.7527 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-G are 23 and 23.6

Weekly Target 122.88
Weekly Target 223.11
Weekly Target 323.476666666667
Weekly Target 423.71
Weekly Target 524.08

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 22 November 2024 23.35 (-1.39%) 23.65 23.24 - 23.84 0.7078 times
Fri 15 November 2024 23.68 (-3.35%) 24.50 23.61 - 25.00 0.7627 times
Fri 08 November 2024 24.50 (2.64%) 23.91 23.91 - 24.66 0.5999 times
Fri 01 November 2024 23.87 (-1.81%) 24.50 23.86 - 24.60 1.0408 times
Fri 25 October 2024 24.31 (-2.17%) 24.71 24.25 - 24.75 1.0436 times
Fri 18 October 2024 24.85 (0.85%) 24.59 24.59 - 24.94 1.0446 times
Fri 11 October 2024 24.64 (-0.36%) 24.65 24.45 - 24.88 0.9962 times
Fri 04 October 2024 24.73 (0.2%) 24.68 24.47 - 24.95 2.2156 times
Fri 27 September 2024 24.68 (0.37%) 24.63 24.47 - 24.75 0.9274 times
Fri 20 September 2024 24.59 (1.4%) 24.16 24.09 - 24.62 0.6613 times
Fri 13 September 2024 24.25 (0.54%) 23.93 23.87 - 24.48 0.6027 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-G are 22.42 and 24.18

Monthly Target 122.1
Monthly Target 222.73
Monthly Target 323.863333333333
Monthly Target 424.49
Monthly Target 525.62

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 22 November 2024 23.35 (-3.19%) 24.19 23.24 - 25.00 0.537 times
Thu 31 October 2024 24.12 (-2.74%) 24.77 24.06 - 24.95 1.2225 times
Mon 30 September 2024 24.80 (5.17%) 23.59 23.49 - 24.82 0.9574 times
Fri 30 August 2024 23.58 (4.71%) 22.65 22.57 - 23.87 0.7656 times
Wed 31 July 2024 22.52 (-1.96%) 22.97 22.46 - 23.20 0.9363 times
Fri 28 June 2024 22.97 (-2.46%) 23.50 22.54 - 23.75 0.7003 times
Fri 31 May 2024 23.55 (3.61%) 22.75 22.60 - 23.55 0.801 times
Tue 30 April 2024 22.73 (-6.92%) 24.42 22.37 - 24.53 1.0558 times
Thu 28 March 2024 24.42 (-1.93%) 24.85 24.27 - 25.06 1.0818 times
Thu 29 February 2024 24.90 (1.01%) 24.72 24.25 - 24.97 1.9424 times
Wed 31 January 2024 24.65 (3.83%) 23.62 23.44 - 24.72 0.7163 times

 monthly chart PublicStorage

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-G appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 22 November 2024

Munafa value: 30 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.

PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PublicStorage in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PublicStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.66 and PublicStorage PSA-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-G stock. Volume based technical analysis of PublicStorage PSA-G stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-G

DMA (daily moving average) of Public Storage PSA-G

DMA period DMA value
5 day DMA 23.42
12 day DMA 23.78
20 day DMA 23.94
35 day DMA 24.23
50 day DMA 24.35
100 day DMA 23.87
150 day DMA 23.6
200 day DMA 23.76

EMA (exponential moving average) of Public Storage PSA-G

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4423.4923.55
12 day EMA23.6823.7423.81
20 day EMA23.8723.9323.99
35 day EMA24.0824.1224.16
50 day EMA24.2524.2924.33

SMA (simple moving average) of Public Storage PSA-G

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4223.4923.56
12 day SMA23.7823.8323.92
20 day SMA23.9423.9924.04
35 day SMA24.2324.2724.31
50 day SMA24.3524.3724.39
100 day SMA23.8723.8623.86
150 day SMA23.623.623.6
200 day SMA23.7623.7623.77

Videos related to: PublicStorage PSA-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PublicStorage PSA-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top