PublicStorage PSA-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 20.39 and 20.81

Intraday Target 120.29
Intraday Target 220.49
Intraday Target 320.706666666667
Intraday Target 420.91
Intraday Target 521.13

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 02 May 2025 20.70 (-0.48%) 20.80 20.50 - 20.92 1.5172 times
Thu 01 May 2025 20.80 (0%) 20.98 20.50 - 20.98 1.0197 times
Wed 30 April 2025 20.80 (-0.43%) 20.86 20.63 - 20.87 1.2001 times
Tue 29 April 2025 20.89 (0.29%) 20.85 20.79 - 20.91 0.4477 times
Mon 28 April 2025 20.83 (-0.05%) 20.83 20.72 - 20.83 0.914 times
Fri 25 April 2025 20.84 (0.05%) 20.84 20.70 - 20.84 0.6342 times
Thu 24 April 2025 20.83 (0.97%) 20.92 20.76 - 20.92 0.8083 times
Tue 22 April 2025 20.63 (0.98%) 20.59 20.45 - 20.68 0 times
Mon 21 April 2025 20.43 (-0.44%) 20.41 20.35 - 20.51 0.8394 times
Thu 17 April 2025 20.52 (0.34%) 20.49 20.40 - 20.61 2.6193 times
Wed 16 April 2025 20.45 (0%) 20.43 20.28 - 20.53 0 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-G are 20.36 and 20.84

Weekly Target 120.25
Weekly Target 220.47
Weekly Target 320.726666666667
Weekly Target 420.95
Weekly Target 521.21

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 02 May 2025 20.70 (-0.67%) 20.83 20.50 - 20.98 4.6077 times
Fri 25 April 2025 20.84 (1.56%) 20.41 20.35 - 20.92 2.0622 times
Thu 17 April 2025 20.52 (0.34%) 20.43 20.28 - 20.61 2.367 times
Wed 16 April 2025 20.45 (0%) 20.43 20.28 - 20.53 0 times
Wed 16 April 2025 20.45 (0%) 20.43 20.28 - 20.53 0 times
Wed 16 April 2025 20.45 (0%) 20.43 20.28 - 20.53 0 times
Wed 16 April 2025 20.45 (0%) 20.43 20.27 - 20.53 0.9631 times
Wed 16 April 2025 20.45 (0%) 20.43 20.28 - 20.53 0 times
Wed 16 April 2025 20.45 (0%) 20.43 20.28 - 20.53 0 times
Wed 16 April 2025 20.45 (0%) 20.43 20.28 - 20.53 0 times
Wed 16 April 2025 20.45 (0%) 20.43 20.28 - 20.53 0 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-G are 20.36 and 20.84

Monthly Target 120.25
Monthly Target 220.47
Monthly Target 320.726666666667
Monthly Target 420.95
Monthly Target 521.21

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 02 May 2025 20.70 (-0.48%) 20.98 20.50 - 20.98 0.1018 times
Wed 30 April 2025 20.80 (-1.79%) 20.99 19.99 - 21.02 1.0947 times
Fri 28 March 2025 21.18 (-4.16%) 22.16 21.07 - 22.19 0.8976 times
Fri 28 February 2025 22.10 (2.31%) 21.54 21.51 - 22.24 0.745 times
Fri 31 January 2025 21.60 (-0.32%) 21.89 21.19 - 22.48 1.7194 times
Tue 31 December 2024 21.67 (-6.88%) 22.97 21.24 - 22.97 1.4403 times
Tue 26 November 2024 23.27 (-3.52%) 24.19 23.21 - 25.00 0.7839 times
Thu 31 October 2024 24.12 (-2.74%) 24.77 24.06 - 24.95 1.3353 times
Mon 30 September 2024 24.80 (5.17%) 23.59 23.49 - 24.82 1.0458 times
Fri 30 August 2024 23.58 (4.71%) 22.65 22.57 - 23.87 0.8363 times
Wed 31 July 2024 22.52 (-1.96%) 22.97 22.46 - 23.20 1.0228 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-G are 19.1 and 21.59

Yearly Target 118.57
Yearly Target 219.63
Yearly Target 321.056666666667
Yearly Target 422.12
Yearly Target 523.55

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Fri 02 May 2025 20.70 (-4.48%) 21.89 19.99 - 22.48 0.2947 times
Tue 31 December 2024 21.67 (-8.72%) 23.62 21.24 - 25.06 0.8628 times
Fri 29 December 2023 23.74 (9.75%) 21.63 20.70 - 24.85 0.9587 times
Fri 30 December 2022 21.63 (-15.71%) 25.57 20.01 - 26.14 1.0443 times
Fri 31 December 2021 25.66 (-6.18%) 27.24 25.29 - 27.24 0.7708 times
Thu 31 December 2020 27.35 (5.72%) 25.99 18.61 - 27.37 0.8486 times
Tue 31 December 2019 25.87 (21.28%) 21.07 21.07 - 27.31 1.0461 times
Mon 31 December 2018 21.33 (-15.12%) 25.14 20.75 - 25.24 1.479 times
Wed 27 December 2017 25.13 (0%) 24.90 24.73 - 25.63 1.6948 times
Mon 05 May 2025 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-G appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 20.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Public Storage PSA-G appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Public Storage PSA-G is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 39 as on Fri 02 May 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA-G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.

PublicStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PublicStorage in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.69 and PublicStorage PSA-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-G stock. Volume based technical analysis of PublicStorage PSA-G stock is negative.

PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-G

DMA (daily moving average) of Public Storage PSA-G

DMA period DMA value
5 day DMA 20.8
12 day DMA 20.68
20 day DMA 20.59
35 day DMA 20.63
50 day DMA 20.94
100 day DMA 21.4
150 day DMA 22.23
200 day DMA 22.61

EMA (exponential moving average) of Public Storage PSA-G

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7620.7920.79
12 day EMA20.7120.7120.69
20 day EMA20.6820.6820.67
35 day EMA20.8620.8720.87
50 day EMA21.0121.0221.03

SMA (simple moving average) of Public Storage PSA-G

SMA period SMA current SMA prev SMA prev2
5 day SMA20.820.8320.84
12 day SMA20.6820.6620.63
20 day SMA20.5920.5820.55
35 day SMA20.6320.6520.67
50 day SMA20.9420.9620.99
100 day SMA21.421.4121.43
150 day SMA22.2322.2522.28
200 day SMA22.6122.6322.64

Videos related to: PublicStorage PSA-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24461.15 at (15:45 05 Mon May)

0% from prev closing of 24461.15

Nifty Today Live Predictions

Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE Nifty 24600 CE , Nifty 24600 PE Nifty 24650 CE , Nifty 24650 PE Nifty 24700 CE , Nifty 24700 PE

BANKNIFTY: 54919.50 at (15:45 05 Mon May)

0% from prev closing of 54919.50

BANKNifty Today Live Predictions

BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE

FINNIFTY: 26164.90 at (15:45 05 Mon May)

0% from prev closing of 26164.90

FINNifty Today Live Predictions

FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE

Today Top Gainers

Adani Total Gas Limited 9.65% at 665.550 Indraprastha Gas Limited 6.31% at 206.340 Adani Enterprises Limited 6.18% at 2455.500 Adani Green Energy Ltd 5.81% at 965.700 Aarti Industries Limited 5.57% at 450.400 View full list of current gainers

Back to top