PublicStorage PSA-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-G
- PSA-G Experts view
- Tomorrow's Movement PSA-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 20.39 and 20.81
Intraday Target 1 | 20.29 |
Intraday Target 2 | 20.49 |
Intraday Target 3 | 20.706666666667 |
Intraday Target 4 | 20.91 |
Intraday Target 5 | 21.13 |
Daily price and volume Public Storage
Date | Closing | Open | Range | Volume |
Fri 02 May 2025 | 20.70 (-0.48%) | 20.80 | 20.50 - 20.92 | 1.5172 times |
Thu 01 May 2025 | 20.80 (0%) | 20.98 | 20.50 - 20.98 | 1.0197 times |
Wed 30 April 2025 | 20.80 (-0.43%) | 20.86 | 20.63 - 20.87 | 1.2001 times |
Tue 29 April 2025 | 20.89 (0.29%) | 20.85 | 20.79 - 20.91 | 0.4477 times |
Mon 28 April 2025 | 20.83 (-0.05%) | 20.83 | 20.72 - 20.83 | 0.914 times |
Fri 25 April 2025 | 20.84 (0.05%) | 20.84 | 20.70 - 20.84 | 0.6342 times |
Thu 24 April 2025 | 20.83 (0.97%) | 20.92 | 20.76 - 20.92 | 0.8083 times |
Tue 22 April 2025 | 20.63 (0.98%) | 20.59 | 20.45 - 20.68 | 0 times |
Mon 21 April 2025 | 20.43 (-0.44%) | 20.41 | 20.35 - 20.51 | 0.8394 times |
Thu 17 April 2025 | 20.52 (0.34%) | 20.49 | 20.40 - 20.61 | 2.6193 times |
Wed 16 April 2025 | 20.45 (0%) | 20.43 | 20.28 - 20.53 | 0 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-G are 20.36 and 20.84
Weekly Target 1 | 20.25 |
Weekly Target 2 | 20.47 |
Weekly Target 3 | 20.726666666667 |
Weekly Target 4 | 20.95 |
Weekly Target 5 | 21.21 |
Weekly price and volumes for Public Storage
Date | Closing | Open | Range | Volume |
Fri 02 May 2025 | 20.70 (-0.67%) | 20.83 | 20.50 - 20.98 | 4.6077 times |
Fri 25 April 2025 | 20.84 (1.56%) | 20.41 | 20.35 - 20.92 | 2.0622 times |
Thu 17 April 2025 | 20.52 (0.34%) | 20.43 | 20.28 - 20.61 | 2.367 times |
Wed 16 April 2025 | 20.45 (0%) | 20.43 | 20.28 - 20.53 | 0 times |
Wed 16 April 2025 | 20.45 (0%) | 20.43 | 20.28 - 20.53 | 0 times |
Wed 16 April 2025 | 20.45 (0%) | 20.43 | 20.28 - 20.53 | 0 times |
Wed 16 April 2025 | 20.45 (0%) | 20.43 | 20.27 - 20.53 | 0.9631 times |
Wed 16 April 2025 | 20.45 (0%) | 20.43 | 20.28 - 20.53 | 0 times |
Wed 16 April 2025 | 20.45 (0%) | 20.43 | 20.28 - 20.53 | 0 times |
Wed 16 April 2025 | 20.45 (0%) | 20.43 | 20.28 - 20.53 | 0 times |
Wed 16 April 2025 | 20.45 (0%) | 20.43 | 20.28 - 20.53 | 0 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-G are 20.36 and 20.84
Monthly Target 1 | 20.25 |
Monthly Target 2 | 20.47 |
Monthly Target 3 | 20.726666666667 |
Monthly Target 4 | 20.95 |
Monthly Target 5 | 21.21 |
Monthly price and volumes Public Storage
Date | Closing | Open | Range | Volume |
Fri 02 May 2025 | 20.70 (-0.48%) | 20.98 | 20.50 - 20.98 | 0.1018 times |
Wed 30 April 2025 | 20.80 (-1.79%) | 20.99 | 19.99 - 21.02 | 1.0947 times |
Fri 28 March 2025 | 21.18 (-4.16%) | 22.16 | 21.07 - 22.19 | 0.8976 times |
Fri 28 February 2025 | 22.10 (2.31%) | 21.54 | 21.51 - 22.24 | 0.745 times |
Fri 31 January 2025 | 21.60 (-0.32%) | 21.89 | 21.19 - 22.48 | 1.7194 times |
Tue 31 December 2024 | 21.67 (-6.88%) | 22.97 | 21.24 - 22.97 | 1.4403 times |
Tue 26 November 2024 | 23.27 (-3.52%) | 24.19 | 23.21 - 25.00 | 0.7839 times |
Thu 31 October 2024 | 24.12 (-2.74%) | 24.77 | 24.06 - 24.95 | 1.3353 times |
Mon 30 September 2024 | 24.80 (5.17%) | 23.59 | 23.49 - 24.82 | 1.0458 times |
Fri 30 August 2024 | 23.58 (4.71%) | 22.65 | 22.57 - 23.87 | 0.8363 times |
Wed 31 July 2024 | 22.52 (-1.96%) | 22.97 | 22.46 - 23.20 | 1.0228 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA-G are 19.1 and 21.59
Yearly Target 1 | 18.57 |
Yearly Target 2 | 19.63 |
Yearly Target 3 | 21.056666666667 |
Yearly Target 4 | 22.12 |
Yearly Target 5 | 23.55 |
Yearly price and volumes Public Storage
Date | Closing | Open | Range | Volume |
Fri 02 May 2025 | 20.70 (-4.48%) | 21.89 | 19.99 - 22.48 | 0.2947 times |
Tue 31 December 2024 | 21.67 (-8.72%) | 23.62 | 21.24 - 25.06 | 0.8628 times |
Fri 29 December 2023 | 23.74 (9.75%) | 21.63 | 20.70 - 24.85 | 0.9587 times |
Fri 30 December 2022 | 21.63 (-15.71%) | 25.57 | 20.01 - 26.14 | 1.0443 times |
Fri 31 December 2021 | 25.66 (-6.18%) | 27.24 | 25.29 - 27.24 | 0.7708 times |
Thu 31 December 2020 | 27.35 (5.72%) | 25.99 | 18.61 - 27.37 | 0.8486 times |
Tue 31 December 2019 | 25.87 (21.28%) | 21.07 | 21.07 - 27.31 | 1.0461 times |
Mon 31 December 2018 | 21.33 (-15.12%) | 25.14 | 20.75 - 25.24 | 1.479 times |
Wed 27 December 2017 | 25.13 (0%) | 24.90 | 24.73 - 25.63 | 1.6948 times |
Mon 05 May 2025 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-G appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Storage PSA-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Public Storage PSA-G appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Public Storage PSA-G is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Munafa value: 39 as on Fri 02 May 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PublicStorage (PSA-G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.
PublicStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PublicStorage in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PublicStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.69 and PublicStorage PSA-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PublicStorage PSA-G stock. Volume based technical analysis of PublicStorage PSA-G stock is negative.
PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-G
DMA (daily moving average) of Public Storage PSA-G
DMA period | DMA value |
5 day DMA | 20.8 |
12 day DMA | 20.68 |
20 day DMA | 20.59 |
35 day DMA | 20.63 |
50 day DMA | 20.94 |
100 day DMA | 21.4 |
150 day DMA | 22.23 |
200 day DMA | 22.61 |
EMA (exponential moving average) of Public Storage PSA-G
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.76 | 20.79 | 20.79 |
12 day EMA | 20.71 | 20.71 | 20.69 |
20 day EMA | 20.68 | 20.68 | 20.67 |
35 day EMA | 20.86 | 20.87 | 20.87 |
50 day EMA | 21.01 | 21.02 | 21.03 |
SMA (simple moving average) of Public Storage PSA-G
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.8 | 20.83 | 20.84 |
12 day SMA | 20.68 | 20.66 | 20.63 |
20 day SMA | 20.59 | 20.58 | 20.55 |
35 day SMA | 20.63 | 20.65 | 20.67 |
50 day SMA | 20.94 | 20.96 | 20.99 |
100 day SMA | 21.4 | 21.41 | 21.43 |
150 day SMA | 22.23 | 22.25 | 22.28 |
200 day SMA | 22.61 | 22.63 | 22.64 |