Munafa Stock Market Course + Intraday & FNO calls 
PublicStorage PSA-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-G
- PSA-G Experts view
- Tomorrow's Movement PSA-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 20.87 and 21.06
| Intraday Target 1 | 20.71 |
| Intraday Target 2 | 20.83 |
| Intraday Target 3 | 20.903333333333 |
| Intraday Target 4 | 21.02 |
| Intraday Target 5 | 21.09 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 20.94 (0.43%) | 20.80 | 20.79 - 20.98 | 1.0416 times | Wed 21 January 2026 | 20.85 (0.82%) | 20.58 | 20.58 - 20.88 | 0.667 times | Tue 20 January 2026 | 20.68 (-1.05%) | 20.80 | 20.35 - 20.81 | 1.2334 times | Fri 16 January 2026 | 20.90 (0.1%) | 20.88 | 20.76 - 20.90 | 0.6487 times | Thu 15 January 2026 | 20.88 (1.02%) | 20.72 | 20.72 - 20.90 | 1.6263 times | Wed 14 January 2026 | 20.67 (0.05%) | 20.66 | 20.56 - 20.69 | 0.804 times | Tue 13 January 2026 | 20.66 (0.63%) | 20.59 | 20.45 - 20.67 | 0.8543 times | Mon 12 January 2026 | 20.53 (-0.15%) | 20.53 | 20.44 - 20.60 | 1.0827 times | Fri 09 January 2026 | 20.56 (0.49%) | 20.46 | 20.36 - 20.60 | 0.8588 times | Thu 08 January 2026 | 20.46 (-0.29%) | 20.50 | 20.44 - 20.56 | 1.1832 times | Wed 07 January 2026 | 20.52 (0.59%) | 20.44 | 20.40 - 20.55 | 2.4989 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-G are 20.65 and 21.28
| Weekly Target 1 | 20.13 |
| Weekly Target 2 | 20.53 |
| Weekly Target 3 | 20.756666666667 |
| Weekly Target 4 | 21.16 |
| Weekly Target 5 | 21.39 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 20.94 (0.19%) | 20.80 | 20.35 - 20.98 | 0.5852 times | Fri 16 January 2026 | 20.90 (1.65%) | 20.53 | 20.44 - 20.90 | 0.9977 times | Fri 09 January 2026 | 20.56 (0.69%) | 20.37 | 20.28 - 20.62 | 1.2821 times | Fri 02 January 2026 | 20.42 (1.29%) | 20.21 | 20.03 - 20.49 | 1.2258 times | Mon 29 December 2025 | 20.16 (-0.2%) | 20.21 | 20.03 - 20.21 | 0.6061 times | Fri 26 December 2025 | 20.20 (-0.83%) | 20.32 | 20.09 - 20.37 | 0.746 times | Fri 19 December 2025 | 20.37 (-1.4%) | 20.55 | 20.23 - 20.59 | 1.3212 times | Fri 12 December 2025 | 20.66 (-0.43%) | 20.70 | 20.50 - 20.90 | 1.1504 times | Fri 05 December 2025 | 20.75 (-0.77%) | 20.90 | 20.67 - 21.13 | 1.2385 times | Fri 28 November 2025 | 20.91 (-0.85%) | 21.05 | 20.89 - 21.31 | 0.8469 times | Fri 21 November 2025 | 21.09 (-0.71%) | 21.23 | 20.76 - 21.31 | 0.557 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-G are 20.58 and 21.34
| Monthly Target 1 | 19.95 |
| Monthly Target 2 | 20.45 |
| Monthly Target 3 | 20.713333333333 |
| Monthly Target 4 | 21.21 |
| Monthly Target 5 | 21.47 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 20.94 (3.87%) | 20.24 | 20.22 - 20.98 | 0.7813 times | Wed 31 December 2025 | 20.16 (-3.59%) | 20.90 | 20.03 - 21.13 | 1.5686 times | Fri 28 November 2025 | 20.91 (-2.01%) | 21.02 | 20.76 - 21.63 | 0.7082 times | Fri 31 October 2025 | 21.34 (-3%) | 22.05 | 21.27 - 22.33 | 1.0743 times | Tue 30 September 2025 | 22.00 (7.32%) | 20.51 | 20.50 - 22.05 | 0.9483 times | Fri 29 August 2025 | 20.50 (-1.01%) | 20.68 | 20.49 - 21.31 | 1.2833 times | Thu 31 July 2025 | 20.71 (3.45%) | 20.05 | 20.03 - 20.80 | 1.0026 times | Mon 30 June 2025 | 20.02 (-2.01%) | 20.42 | 19.87 - 20.67 | 0.7589 times | Fri 30 May 2025 | 20.43 (-1.78%) | 20.98 | 20.14 - 22.45 | 0.9591 times | Wed 30 April 2025 | 20.80 (-0.57%) | 20.99 | 19.99 - 21.02 | 0.9155 times | Mon 31 March 2025 | 20.92 (-5.34%) | 22.16 | 20.89 - 22.19 | 1.1204 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA-G are 20.58 and 21.34
| Yearly Target 1 | 19.95 |
| Yearly Target 2 | 20.45 |
| Yearly Target 3 | 20.713333333333 |
| Yearly Target 4 | 21.21 |
| Yearly Target 5 | 21.47 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 20.94 (3.87%) | 20.24 | 20.22 - 20.98 | 0.0562 times | Wed 31 December 2025 | 20.16 (-6.97%) | 21.89 | 19.87 - 22.48 | 0.9033 times | Tue 31 December 2024 | 21.67 (-8.72%) | 23.62 | 21.24 - 25.06 | 0.8823 times | Fri 29 December 2023 | 23.74 (9.75%) | 21.63 | 20.70 - 24.85 | 0.9973 times | Fri 30 December 2022 | 21.63 (-15.71%) | 25.57 | 20.01 - 26.14 | 1.0864 times | Fri 31 December 2021 | 25.66 (-6.18%) | 27.24 | 25.29 - 27.24 | 0.8019 times | Thu 31 December 2020 | 27.35 (5.72%) | 25.99 | 18.61 - 27.37 | 0.8828 times | Tue 31 December 2019 | 25.87 (21.28%) | 21.07 | 21.07 - 27.31 | 1.0883 times | Mon 31 December 2018 | 21.33 (-15.12%) | 25.14 | 20.75 - 25.24 | 1.5386 times | Wed 27 December 2017 | 25.13 (0%) | 24.90 | 24.73 - 25.63 | 1.7631 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-G appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Public Storage PSA-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PublicStorage (PSA-G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PublicStorage in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PublicStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.71 and PublicStorage PSA-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PublicStorage PSA-G stock. Volume based technical analysis of PublicStorage PSA-G stock is negative.
PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-G
DMA (daily moving average) of Public Storage PSA-G
| DMA period | DMA value |
| 5 day DMA | 20.85 |
| 12 day DMA | 20.67 |
| 20 day DMA | 20.5 |
| 35 day DMA | 20.54 |
| 50 day DMA | 20.72 |
| 100 day DMA | 21.2 |
| 150 day DMA | 20.99 |
| 200 day DMA | 20.88 |
EMA (exponential moving average) of Public Storage PSA-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.83 | 20.77 | 20.73 |
| 12 day EMA | 20.7 | 20.66 | 20.62 |
| 20 day EMA | 20.64 | 20.61 | 20.59 |
| 35 day EMA | 20.68 | 20.66 | 20.65 |
| 50 day EMA | 20.79 | 20.78 | 20.78 |
SMA (simple moving average) of Public Storage PSA-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.85 | 20.8 | 20.76 |
| 12 day SMA | 20.67 | 20.63 | 20.6 |
| 20 day SMA | 20.5 | 20.46 | 20.44 |
| 35 day SMA | 20.54 | 20.54 | 20.54 |
| 50 day SMA | 20.72 | 20.73 | 20.74 |
| 100 day SMA | 21.2 | 21.2 | 21.2 |
| 150 day SMA | 20.99 | 20.98 | 20.98 |
| 200 day SMA | 20.88 | 20.88 | 20.88 |
Videos related to: PublicStorage PSA-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
