Munafa Stock Market Course + Intraday & FNO calls 
PublicStorage PSA-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-G
- PSA-G Experts view
- Tomorrow's Movement PSA-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 20.29 and 20.75
| Intraday Target 1 | 20.15 |
| Intraday Target 2 | 20.42 |
| Intraday Target 3 | 20.613333333333 |
| Intraday Target 4 | 20.88 |
| Intraday Target 5 | 21.07 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.68 (-1.05%) | 20.80 | 20.35 - 20.81 | 1.0559 times | Fri 16 January 2026 | 20.90 (0.1%) | 20.88 | 20.76 - 20.90 | 0.5553 times | Thu 15 January 2026 | 20.88 (1.02%) | 20.72 | 20.72 - 20.90 | 1.3923 times | Wed 14 January 2026 | 20.67 (0.05%) | 20.66 | 20.56 - 20.69 | 0.6883 times | Tue 13 January 2026 | 20.66 (0.63%) | 20.59 | 20.45 - 20.67 | 0.7313 times | Mon 12 January 2026 | 20.53 (-0.15%) | 20.53 | 20.44 - 20.60 | 0.9269 times | Fri 09 January 2026 | 20.56 (0.49%) | 20.46 | 20.36 - 20.60 | 0.7352 times | Thu 08 January 2026 | 20.46 (-0.29%) | 20.50 | 20.44 - 20.56 | 1.0129 times | Wed 07 January 2026 | 20.52 (0.59%) | 20.44 | 20.40 - 20.55 | 2.1392 times | Tue 06 January 2026 | 20.40 (-0.44%) | 20.49 | 20.28 - 20.58 | 0.7626 times | Mon 05 January 2026 | 20.49 (0.34%) | 20.37 | 20.37 - 20.62 | 0.8682 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-G are 20.29 and 20.75
| Weekly Target 1 | 20.15 |
| Weekly Target 2 | 20.42 |
| Weekly Target 3 | 20.613333333333 |
| Weekly Target 4 | 20.88 |
| Weekly Target 5 | 21.07 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.68 (-1.05%) | 20.80 | 20.35 - 20.81 | 0.254 times | Fri 16 January 2026 | 20.90 (1.65%) | 20.53 | 20.44 - 20.90 | 1.0328 times | Fri 09 January 2026 | 20.56 (0.69%) | 20.37 | 20.28 - 20.62 | 1.3273 times | Fri 02 January 2026 | 20.42 (1.29%) | 20.21 | 20.03 - 20.49 | 1.2689 times | Mon 29 December 2025 | 20.16 (-0.2%) | 20.21 | 20.03 - 20.21 | 0.6274 times | Fri 26 December 2025 | 20.20 (-0.83%) | 20.32 | 20.09 - 20.37 | 0.7723 times | Fri 19 December 2025 | 20.37 (-1.4%) | 20.55 | 20.23 - 20.59 | 1.3677 times | Fri 12 December 2025 | 20.66 (-0.43%) | 20.70 | 20.50 - 20.90 | 1.1909 times | Fri 05 December 2025 | 20.75 (-0.77%) | 20.90 | 20.67 - 21.13 | 1.2821 times | Fri 28 November 2025 | 20.91 (-0.85%) | 21.05 | 20.89 - 21.31 | 0.8767 times | Fri 21 November 2025 | 21.09 (-0.71%) | 21.23 | 20.76 - 21.31 | 0.5766 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-G are 20.45 and 21.13
| Monthly Target 1 | 19.92 |
| Monthly Target 2 | 20.3 |
| Monthly Target 3 | 20.6 |
| Monthly Target 4 | 20.98 |
| Monthly Target 5 | 21.28 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.68 (2.58%) | 20.24 | 20.22 - 20.90 | 0.7001 times | Wed 31 December 2025 | 20.16 (-3.59%) | 20.90 | 20.03 - 21.13 | 1.5824 times | Fri 28 November 2025 | 20.91 (-2.01%) | 21.02 | 20.76 - 21.63 | 0.7145 times | Fri 31 October 2025 | 21.34 (-3%) | 22.05 | 21.27 - 22.33 | 1.0837 times | Tue 30 September 2025 | 22.00 (7.32%) | 20.51 | 20.50 - 22.05 | 0.9566 times | Fri 29 August 2025 | 20.50 (-1.01%) | 20.68 | 20.49 - 21.31 | 1.2946 times | Thu 31 July 2025 | 20.71 (3.45%) | 20.05 | 20.03 - 20.80 | 1.0114 times | Mon 30 June 2025 | 20.02 (-2.01%) | 20.42 | 19.87 - 20.67 | 0.7656 times | Fri 30 May 2025 | 20.43 (-1.78%) | 20.98 | 20.14 - 22.45 | 0.9676 times | Wed 30 April 2025 | 20.80 (-0.57%) | 20.99 | 19.99 - 21.02 | 0.9236 times | Mon 31 March 2025 | 20.92 (-5.34%) | 22.16 | 20.89 - 22.19 | 1.1303 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA-G are 20.45 and 21.13
| Yearly Target 1 | 19.92 |
| Yearly Target 2 | 20.3 |
| Yearly Target 3 | 20.6 |
| Yearly Target 4 | 20.98 |
| Yearly Target 5 | 21.28 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.68 (2.58%) | 20.24 | 20.22 - 20.90 | 0.0499 times | Wed 31 December 2025 | 20.16 (-6.97%) | 21.89 | 19.87 - 22.48 | 0.9038 times | Tue 31 December 2024 | 21.67 (-8.72%) | 23.62 | 21.24 - 25.06 | 0.8828 times | Fri 29 December 2023 | 23.74 (9.75%) | 21.63 | 20.70 - 24.85 | 0.998 times | Fri 30 December 2022 | 21.63 (-15.71%) | 25.57 | 20.01 - 26.14 | 1.0871 times | Fri 31 December 2021 | 25.66 (-6.18%) | 27.24 | 25.29 - 27.24 | 0.8024 times | Thu 31 December 2020 | 27.35 (5.72%) | 25.99 | 18.61 - 27.37 | 0.8833 times | Tue 31 December 2019 | 25.87 (21.28%) | 21.07 | 21.07 - 27.31 | 1.089 times | Mon 31 December 2018 | 21.33 (-15.12%) | 25.14 | 20.75 - 25.24 | 1.5396 times | Wed 27 December 2017 | 25.13 (0%) | 24.90 | 24.73 - 25.63 | 1.7642 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-G appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Public Storage PSA-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PublicStorage (PSA-G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PublicStorage in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PublicStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.62 and PublicStorage PSA-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PublicStorage PSA-G stock. Volume based technical analysis of PublicStorage PSA-G stock is negative.
PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-G
DMA (daily moving average) of Public Storage PSA-G
| DMA period | DMA value |
| 5 day DMA | 20.76 |
| 12 day DMA | 20.6 |
| 20 day DMA | 20.44 |
| 35 day DMA | 20.54 |
| 50 day DMA | 20.74 |
| 100 day DMA | 21.2 |
| 150 day DMA | 20.98 |
| 200 day DMA | 20.88 |
EMA (exponential moving average) of Public Storage PSA-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.73 | 20.76 | 20.69 |
| 12 day EMA | 20.62 | 20.61 | 20.56 |
| 20 day EMA | 20.59 | 20.58 | 20.55 |
| 35 day EMA | 20.65 | 20.65 | 20.64 |
| 50 day EMA | 20.79 | 20.79 | 20.79 |
SMA (simple moving average) of Public Storage PSA-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.76 | 20.73 | 20.66 |
| 12 day SMA | 20.6 | 20.55 | 20.49 |
| 20 day SMA | 20.44 | 20.42 | 20.4 |
| 35 day SMA | 20.54 | 20.55 | 20.56 |
| 50 day SMA | 20.74 | 20.76 | 20.76 |
| 100 day SMA | 21.2 | 21.2 | 21.2 |
| 150 day SMA | 20.98 | 20.98 | 20.97 |
| 200 day SMA | 20.88 | 20.88 | 20.87 |
Videos related to: PublicStorage PSA-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
