ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProassuranceCorporation PRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proassurance Corporation PRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ProassuranceCorporation

Strong intraday Stock price targets for ProassuranceCorporation are 23.57 and 24.2

Intraday Target 123.45
Intraday Target 223.68
Intraday Target 324.083333333333
Intraday Target 424.31
Intraday Target 524.71

Daily price and volume Proassurance Corporation

Date Closing Open Range Volume
Thu 28 May 2026 23.90 (-2.37%) 24.49 23.86 - 24.49 2.7733 times
Wed 27 May 2026 24.48 (-0.61%) 24.60 24.46 - 24.65 0.9474 times
Tue 26 May 2026 24.63 (0.04%) 24.63 24.61 - 24.68 0.5684 times
Fri 22 May 2026 24.62 (-0.04%) 24.63 24.58 - 24.68 0.5152 times
Thu 21 May 2026 24.63 (0.12%) 24.60 24.57 - 24.65 0.5958 times
Wed 20 May 2026 24.60 (-0.24%) 24.68 24.59 - 24.72 0.6268 times
Tue 19 May 2026 24.66 (0.16%) 24.58 24.56 - 24.71 0.7538 times
Mon 18 May 2026 24.62 (0.45%) 24.52 24.52 - 24.63 1.052 times
Fri 15 May 2026 24.51 (-0.37%) 24.65 24.49 - 24.65 1.4339 times
Thu 14 May 2026 24.60 (0%) 24.62 24.59 - 24.62 0.7333 times
Wed 13 May 2026 24.60 (-0.04%) 24.58 24.58 - 24.65 0.5607 times

 Daily chart ProassuranceCorporation

Weekly price and charts ProassuranceCorporation

Strong weekly Stock price targets for ProassuranceCorporation PRA are 23.47 and 24.29

Weekly Target 123.33
Weekly Target 223.61
Weekly Target 324.146666666667
Weekly Target 424.43
Weekly Target 524.97

Weekly price and volumes for Proassurance Corporation

Date Closing Open Range Volume
Thu 28 May 2026 23.90 (-2.92%) 24.63 23.86 - 24.68 1.1664 times
Fri 22 May 2026 24.62 (0.45%) 24.52 24.52 - 24.72 0.9636 times
Fri 15 May 2026 24.51 (-0.77%) 24.74 24.49 - 24.75 1.0203 times
Fri 08 May 2026 24.70 (0.16%) 24.66 24.54 - 24.79 0.976 times
Fri 01 May 2026 24.66 (-0.12%) 24.65 24.65 - 24.80 1.0222 times
Fri 24 April 2026 24.69 (0.16%) 24.65 24.54 - 24.76 1.129 times
Fri 17 April 2026 24.65 (1.11%) 24.35 24.33 - 24.74 1.0503 times
Fri 10 April 2026 24.38 (-0.89%) 24.53 24.11 - 24.60 1.1367 times
Thu 02 April 2026 24.60 (0.08%) 24.64 24.52 - 24.79 0.6389 times
Fri 27 March 2026 24.58 (-0.04%) 24.66 24.53 - 24.85 0.8966 times
Fri 20 March 2026 24.59 (-0.16%) 24.65 24.42 - 24.68 0.4446 times

 weekly chart ProassuranceCorporation

Monthly price and charts ProassuranceCorporation

Strong monthly Stock price targets for ProassuranceCorporation PRA are 23.42 and 24.35

Monthly Target 123.25
Monthly Target 223.58
Monthly Target 324.183333333333
Monthly Target 424.51
Monthly Target 525.11

Monthly price and volumes Proassurance Corporation

Date Closing Open Range Volume
Thu 28 May 2026 23.90 (-3.24%) 24.70 23.86 - 24.79 1.6593 times
Thu 30 April 2026 24.70 (-0.08%) 24.79 24.11 - 24.80 1.7444 times
Tue 31 March 2026 24.72 (0.69%) 24.57 24.42 - 24.85 1.1863 times
Fri 27 February 2026 24.55 (1.36%) 24.61 24.25 - 24.69 1.0858 times
Fri 30 January 2026 24.22 (0.25%) 24.11 24.01 - 24.29 0.8115 times
Wed 31 December 2025 24.16 (0.33%) 24.05 23.85 - 24.41 0.7272 times
Fri 28 November 2025 24.08 (0.54%) 23.97 23.91 - 24.13 0.618 times
Fri 31 October 2025 23.95 (-0.17%) 23.97 23.90 - 24.35 0.6552 times
Tue 30 September 2025 23.99 (0.76%) 23.75 23.62 - 24.01 0.6591 times
Fri 29 August 2025 23.81 (0.21%) 23.76 23.61 - 24.14 0.8533 times
Thu 31 July 2025 23.76 (4.07%) 22.81 22.80 - 23.95 1.3775 times

 monthly chart ProassuranceCorporation

Yearly price and charts ProassuranceCorporation

Strong yearly Stock price targets for ProassuranceCorporation PRA are 23.39 and 24.38

Yearly Target 123.21
Yearly Target 223.56
Yearly Target 324.203333333333
Yearly Target 424.55
Yearly Target 525.19

Yearly price and volumes Proassurance Corporation

Date Closing Open Range Volume
Thu 28 May 2026 23.90 (-1.08%) 24.11 23.86 - 24.85 1.013 times
Wed 31 December 2025 24.16 (51.85%) 15.97 13.90 - 24.41 1.7659 times
Tue 31 December 2024 15.91 (15.37%) 13.79 10.76 - 17.79 0.9211 times
Fri 29 December 2023 13.79 (-21.06%) 17.47 11.87 - 20.06 1.0309 times
Fri 30 December 2022 17.47 (-30.95%) 25.36 16.90 - 27.55 0.8088 times
Fri 31 December 2021 25.30 (42.21%) 17.81 17.40 - 29.15 0.763 times
Thu 31 December 2020 17.79 (-50.77%) 36.16 12.67 - 37.61 1.3067 times
Tue 31 December 2019 36.14 (-10.9%) 40.00 34.11 - 45.45 0.8777 times
Mon 31 December 2018 40.56 (-28.84%) 57.10 34.95 - 57.10 0.9882 times
Wed 27 December 2017 57.00 (1.42%) 56.55 50.70 - 63.45 0.5247 times
Fri 30 December 2016 56.20 (0%) 50.72 47.19 - 63.53 0.4158 times

Indicator Analysis of ProassuranceCorporation

Tomorrow's movement Prediction of Proassurance Corporation PRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proassurance Corporation PRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Proassurance Corporation PRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Proassurance Corporation PRA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Proassurance Corporation PRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.57

Munafa value: 10 as on Thu 28 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProassuranceCorporation (PRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProassuranceCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ProassuranceCorporation in short term and the sell signal is strong.

ProassuranceCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProassuranceCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProassuranceCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.39 and ProassuranceCorporation PRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProassuranceCorporation PRA stock. Volume based technical analysis of ProassuranceCorporation PRA stock is negative.

ProassuranceCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proassurance Corporation PRA

DMA (daily moving average) of Proassurance Corporation PRA

DMA period DMA value
5 day DMA 24.45
12 day DMA 24.54
20 day DMA 24.58
35 day DMA 24.6
50 day DMA 24.59
100 day DMA 24.47
150 day DMA 24.33
200 day DMA 24.22

EMA (exponential moving average) of Proassurance Corporation PRA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3524.5724.62
12 day EMA24.4924.624.62
20 day EMA24.5524.6224.64
35 day EMA24.5524.5924.6
50 day EMA24.5724.624.6

SMA (simple moving average) of Proassurance Corporation PRA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4524.5924.63
12 day SMA24.5424.624.62
20 day SMA24.5824.6324.64
35 day SMA24.624.6124.61
50 day SMA24.5924.624.61
100 day SMA24.4724.4724.47
150 day SMA24.3324.3324.33
200 day SMA24.2224.2224.21

Videos related to: ProassuranceCorporation PRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProassuranceCorporation PRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top