Munafa Stock Market Course + Intraday & FNO calls 
ProassuranceCorporation PRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proassurance Corporation PRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets PRA
- PRA Experts view
- Tomorrow's Movement PRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProassuranceCorporation
Strong intraday Stock price targets for ProassuranceCorporation are 24.65 and 24.87
| Intraday Target 1 | 24.47 |
| Intraday Target 2 | 24.61 |
| Intraday Target 3 | 24.69 |
| Intraday Target 4 | 24.83 |
| Intraday Target 5 | 24.91 |
Daily price and volume Proassurance Corporation
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 24.75 (0.65%) | 24.60 | 24.55 - 24.77 | 1.5102 times | Tue 03 March 2026 | 24.59 (0.24%) | 24.50 | 24.48 - 24.62 | 1.0136 times | Mon 02 March 2026 | 24.53 (-0.08%) | 24.57 | 24.50 - 24.60 | 1.1352 times | Fri 27 February 2026 | 24.55 (-0.04%) | 24.60 | 24.51 - 24.60 | 0.9765 times | Thu 26 February 2026 | 24.56 (-0.04%) | 24.65 | 24.54 - 24.65 | 0.9059 times | Wed 25 February 2026 | 24.57 (0.41%) | 24.55 | 24.50 - 24.69 | 1.4572 times | Tue 24 February 2026 | 24.47 (0.29%) | 24.54 | 24.40 - 24.54 | 0.8101 times | Mon 23 February 2026 | 24.40 (-0.41%) | 24.53 | 24.40 - 24.53 | 0.7345 times | Fri 20 February 2026 | 24.50 (0.49%) | 24.47 | 24.38 - 24.52 | 0.6014 times | Thu 19 February 2026 | 24.38 (0.04%) | 24.38 | 24.37 - 24.45 | 0.8555 times | Wed 18 February 2026 | 24.37 (-0.41%) | 24.43 | 24.37 - 24.49 | 0.8983 times |
Weekly price and charts ProassuranceCorporation
Strong weekly Stock price targets for ProassuranceCorporation PRA are 24.62 and 24.91
| Weekly Target 1 | 24.38 |
| Weekly Target 2 | 24.56 |
| Weekly Target 3 | 24.666666666667 |
| Weekly Target 4 | 24.85 |
| Weekly Target 5 | 24.96 |
Weekly price and volumes for Proassurance Corporation
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 24.75 (0.81%) | 24.57 | 24.48 - 24.77 | 0.9904 times | Fri 27 February 2026 | 24.55 (0.2%) | 24.53 | 24.40 - 24.69 | 1.322 times | Fri 20 February 2026 | 24.50 (0.04%) | 24.60 | 24.37 - 24.60 | 0.9224 times | Fri 13 February 2026 | 24.49 (0%) | 24.53 | 24.49 - 24.66 | 0.3344 times | Fri 13 February 2026 | 24.49 (0.57%) | 24.31 | 24.25 - 24.66 | 1.295 times | Fri 06 February 2026 | 24.35 (0.54%) | 24.61 | 24.30 - 24.62 | 1.646 times | Fri 30 January 2026 | 24.22 (0.41%) | 24.10 | 24.10 - 24.29 | 0.8745 times | Fri 23 January 2026 | 24.12 (-0.25%) | 24.17 | 24.09 - 24.21 | 0.8476 times | Fri 16 January 2026 | 24.18 (0.54%) | 24.04 | 24.04 - 24.24 | 0.7332 times | Fri 09 January 2026 | 24.05 (0.12%) | 24.01 | 24.01 - 24.13 | 1.0346 times | Fri 02 January 2026 | 24.02 (-0.08%) | 24.12 | 24.01 - 24.19 | 0.6559 times |
Monthly price and charts ProassuranceCorporation
Strong monthly Stock price targets for ProassuranceCorporation PRA are 24.62 and 24.91
| Monthly Target 1 | 24.38 |
| Monthly Target 2 | 24.56 |
| Monthly Target 3 | 24.666666666667 |
| Monthly Target 4 | 24.85 |
| Monthly Target 5 | 24.96 |
Monthly price and volumes Proassurance Corporation
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 24.75 (0.81%) | 24.57 | 24.48 - 24.77 | 0.2656 times | Fri 27 February 2026 | 24.55 (1.36%) | 24.61 | 24.25 - 24.69 | 1.4803 times | Fri 30 January 2026 | 24.22 (0.25%) | 24.11 | 24.01 - 24.29 | 1.0393 times | Wed 31 December 2025 | 24.16 (0.33%) | 24.05 | 23.85 - 24.41 | 0.9594 times | Fri 28 November 2025 | 24.08 (0.54%) | 23.97 | 23.91 - 24.13 | 0.7915 times | Fri 31 October 2025 | 23.95 (-0.17%) | 23.97 | 23.90 - 24.35 | 0.888 times | Tue 30 September 2025 | 23.99 (0.76%) | 23.75 | 23.62 - 24.01 | 0.8441 times | Fri 29 August 2025 | 23.81 (0.21%) | 23.76 | 23.61 - 24.14 | 1.1342 times | Thu 31 July 2025 | 23.76 (4.07%) | 22.81 | 22.80 - 23.95 | 1.7642 times | Mon 30 June 2025 | 22.83 (-1.55%) | 23.15 | 22.72 - 23.24 | 0.8334 times | Fri 30 May 2025 | 23.19 (-0.09%) | 23.11 | 22.89 - 23.33 | 1.394 times |
Yearly price and charts ProassuranceCorporation
Strong yearly Stock price targets for ProassuranceCorporation PRA are 24.38 and 25.14
| Yearly Target 1 | 23.75 |
| Yearly Target 2 | 24.25 |
| Yearly Target 3 | 24.51 |
| Yearly Target 4 | 25.01 |
| Yearly Target 5 | 25.27 |
Yearly price and volumes Proassurance Corporation
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 24.75 (2.44%) | 24.11 | 24.01 - 24.77 | 0.3591 times | Wed 31 December 2025 | 24.16 (51.85%) | 15.97 | 13.90 - 24.41 | 1.8969 times | Tue 31 December 2024 | 15.91 (15.37%) | 13.79 | 10.76 - 17.79 | 0.9925 times | Fri 29 December 2023 | 13.79 (-21.06%) | 17.47 | 11.87 - 20.06 | 1.1331 times | Fri 30 December 2022 | 17.47 (-30.95%) | 25.36 | 16.90 - 27.55 | 0.8894 times | Fri 31 December 2021 | 25.30 (42.21%) | 17.81 | 17.40 - 29.15 | 0.8193 times | Thu 31 December 2020 | 17.79 (-50.77%) | 36.16 | 12.67 - 37.61 | 1.3818 times | Tue 31 December 2019 | 36.14 (-10.9%) | 40.00 | 34.11 - 45.45 | 0.9282 times | Mon 31 December 2018 | 40.56 (-28.84%) | 57.10 | 34.95 - 57.10 | 1.045 times | Wed 27 December 2017 | 57.00 (1.42%) | 56.55 | 50.70 - 63.45 | 0.5548 times | Fri 30 December 2016 | 56.20 (15.8%) | 48.10 | 45.78 - 63.53 | 0.602 times |
Indicator Analysis of ProassuranceCorporation
Tomorrow's movement Prediction of Proassurance Corporation PRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proassurance Corporation PRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProassuranceCorporation (PRA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ProassuranceCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ProassuranceCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProassuranceCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProassuranceCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProassuranceCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.55 and ProassuranceCorporation PRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProassuranceCorporation PRA stock. Volume based technical analysis of ProassuranceCorporation PRA stock is negative.
ProassuranceCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proassurance Corporation PRA
DMA (daily moving average) of Proassurance Corporation PRA
| DMA period | DMA value |
| 5 day DMA | 24.6 |
| 12 day DMA | 24.51 |
| 20 day DMA | 24.47 |
| 35 day DMA | 24.37 |
| 50 day DMA | 24.28 |
| 100 day DMA | 24.16 |
| 150 day DMA | 24.06 |
| 200 day DMA | 23.87 |
EMA (exponential moving average) of Proassurance Corporation PRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.61 | 24.54 | 24.52 |
| 12 day EMA | 24.55 | 24.51 | 24.49 |
| 20 day EMA | 24.48 | 24.45 | 24.44 |
| 35 day EMA | 24.39 | 24.37 | 24.36 |
| 50 day EMA | 24.3 | 24.28 | 24.27 |
SMA (simple moving average) of Proassurance Corporation PRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.6 | 24.56 | 24.54 |
| 12 day SMA | 24.51 | 24.49 | 24.48 |
| 20 day SMA | 24.47 | 24.46 | 24.45 |
| 35 day SMA | 24.37 | 24.35 | 24.34 |
| 50 day SMA | 24.28 | 24.27 | 24.26 |
| 100 day SMA | 24.16 | 24.15 | 24.15 |
| 150 day SMA | 24.06 | 24.05 | 24.05 |
| 200 day SMA | 23.87 | 23.86 | 23.85 |
Videos related to: ProassuranceCorporation PRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
