Munafa Stock Market Course + Intraday & FNO calls 
ProassuranceCorporation PRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proassurance Corporation PRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets PRA
- PRA Experts view
- Tomorrow's Movement PRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProassuranceCorporation
Strong intraday Stock price targets for ProassuranceCorporation are 24.03 and 24.16
| Intraday Target 1 | 24.01 |
| Intraday Target 2 | 24.05 |
| Intraday Target 3 | 24.136666666667 |
| Intraday Target 4 | 24.18 |
| Intraday Target 5 | 24.27 |
Daily price and volume Proassurance Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.10 (-0.41%) | 24.19 | 24.09 - 24.22 | 2.6268 times | Thu 18 December 2025 | 24.20 (-0.12%) | 24.27 | 24.19 - 24.27 | 0.5245 times | Wed 17 December 2025 | 24.23 (0.25%) | 24.15 | 24.14 - 24.25 | 0.4936 times | Tue 16 December 2025 | 24.17 (-0.37%) | 24.27 | 24.15 - 24.27 | 0.6581 times | Mon 15 December 2025 | 24.26 (0%) | 24.30 | 24.21 - 24.30 | 1.5942 times | Fri 12 December 2025 | 24.26 (0.41%) | 24.25 | 24.22 - 24.41 | 1.0372 times | Thu 11 December 2025 | 24.16 (0.37%) | 24.05 | 24.01 - 24.17 | 1.0799 times | Wed 10 December 2025 | 24.07 (0.46%) | 24.00 | 23.99 - 24.10 | 0.7345 times | Tue 09 December 2025 | 23.96 (0.08%) | 23.96 | 23.92 - 24.00 | 0.5598 times | Mon 08 December 2025 | 23.94 (0.17%) | 23.95 | 23.92 - 23.96 | 0.6914 times | Fri 05 December 2025 | 23.90 (0.17%) | 23.85 | 23.85 - 23.90 | 0.506 times |
Weekly price and charts ProassuranceCorporation
Strong weekly Stock price targets for ProassuranceCorporation PRA are 23.99 and 24.2
| Weekly Target 1 | 23.95 |
| Weekly Target 2 | 24.03 |
| Weekly Target 3 | 24.163333333333 |
| Weekly Target 4 | 24.24 |
| Weekly Target 5 | 24.37 |
Weekly price and volumes for Proassurance Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.10 (-0.66%) | 24.30 | 24.09 - 24.30 | 1.9281 times | Fri 12 December 2025 | 24.26 (1.51%) | 23.95 | 23.92 - 24.41 | 1.3414 times | Fri 05 December 2025 | 23.90 (-0.75%) | 24.05 | 23.85 - 24.10 | 0.7028 times | Fri 28 November 2025 | 24.08 (0.12%) | 24.02 | 23.98 - 24.13 | 0.9055 times | Fri 21 November 2025 | 24.05 (0.21%) | 24.05 | 23.94 - 24.10 | 0.8274 times | Fri 14 November 2025 | 24.00 (-0.12%) | 24.02 | 23.95 - 24.09 | 1.548 times | Fri 07 November 2025 | 24.03 (0.33%) | 23.97 | 23.91 - 24.06 | 0.8107 times | Fri 31 October 2025 | 23.95 (0%) | 23.95 | 23.93 - 23.97 | 0.2524 times | Fri 31 October 2025 | 23.95 (-0.66%) | 24.17 | 23.93 - 24.17 | 0.983 times | Fri 24 October 2025 | 24.11 (0.25%) | 24.07 | 23.98 - 24.15 | 0.7005 times | Fri 17 October 2025 | 24.05 (-0.33%) | 23.91 | 23.90 - 24.07 | 1.1491 times |
Monthly price and charts ProassuranceCorporation
Strong monthly Stock price targets for ProassuranceCorporation PRA are 23.98 and 24.54
| Monthly Target 1 | 23.56 |
| Monthly Target 2 | 23.83 |
| Monthly Target 3 | 24.12 |
| Monthly Target 4 | 24.39 |
| Monthly Target 5 | 24.68 |
Monthly price and volumes Proassurance Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.10 (0.08%) | 24.05 | 23.85 - 24.41 | 0.5645 times | Fri 28 November 2025 | 24.08 (0.54%) | 23.97 | 23.91 - 24.13 | 0.5815 times | Fri 31 October 2025 | 23.95 (-0.17%) | 23.97 | 23.90 - 24.35 | 0.6523 times | Tue 30 September 2025 | 23.99 (0.76%) | 23.75 | 23.62 - 24.01 | 0.6201 times | Fri 29 August 2025 | 23.81 (0.21%) | 23.76 | 23.61 - 24.14 | 0.8332 times | Thu 31 July 2025 | 23.76 (4.07%) | 22.81 | 22.80 - 23.95 | 1.296 times | Mon 30 June 2025 | 22.83 (-1.55%) | 23.15 | 22.72 - 23.24 | 0.6122 times | Fri 30 May 2025 | 23.19 (-0.09%) | 23.11 | 22.89 - 23.33 | 1.024 times | Wed 30 April 2025 | 23.21 (-0.6%) | 23.32 | 22.75 - 23.70 | 1.5282 times | Mon 31 March 2025 | 23.35 (49.3%) | 15.77 | 14.50 - 23.43 | 2.2881 times | Fri 28 February 2025 | 15.64 (4.55%) | 14.73 | 13.90 - 16.74 | 0.3274 times |
Yearly price and charts ProassuranceCorporation
Strong yearly Stock price targets for ProassuranceCorporation PRA are 19 and 29.51
| Yearly Target 1 | 10.29 |
| Yearly Target 2 | 17.2 |
| Yearly Target 3 | 20.803333333333 |
| Yearly Target 4 | 27.71 |
| Yearly Target 5 | 31.31 |
Yearly price and volumes Proassurance Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.10 (51.48%) | 15.97 | 13.90 - 24.41 | 1.8323 times | Tue 31 December 2024 | 15.91 (15.37%) | 13.79 | 10.76 - 17.79 | 0.9713 times | Fri 29 December 2023 | 13.79 (-21.06%) | 17.47 | 11.87 - 20.06 | 1.1089 times | Fri 30 December 2022 | 17.47 (-30.95%) | 25.36 | 16.90 - 27.55 | 0.8704 times | Fri 31 December 2021 | 25.30 (42.21%) | 17.81 | 17.40 - 29.15 | 0.8018 times | Thu 31 December 2020 | 17.79 (-50.77%) | 36.16 | 12.67 - 37.61 | 1.3523 times | Tue 31 December 2019 | 36.14 (-10.9%) | 40.00 | 34.11 - 45.45 | 0.9083 times | Mon 31 December 2018 | 40.56 (-28.84%) | 57.10 | 34.95 - 57.10 | 1.0226 times | Wed 27 December 2017 | 57.00 (1.42%) | 56.55 | 50.70 - 63.45 | 0.543 times | Fri 30 December 2016 | 56.20 (15.8%) | 48.10 | 45.78 - 63.53 | 0.5891 times | Thu 31 December 2015 | 48.53 (0%) | 50.80 | 47.04 - 53.62 | 0.1781 times |
Indicator Analysis of ProassuranceCorporation
Tomorrow's movement Prediction of Proassurance Corporation PRA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 24.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proassurance Corporation PRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proassurance Corporation PRA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProassuranceCorporation (PRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProassuranceCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ProassuranceCorporation in short term and the buy signal is strong.
ProassuranceCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProassuranceCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProassuranceCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.14 and ProassuranceCorporation PRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProassuranceCorporation PRA stock. Volume based technical analysis of ProassuranceCorporation PRA stock is negative.
ProassuranceCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proassurance Corporation PRA
DMA (daily moving average) of Proassurance Corporation PRA
| DMA period | DMA value |
| 5 day DMA | 24.19 |
| 12 day DMA | 24.09 |
| 20 day DMA | 24.06 |
| 35 day DMA | 24.04 |
| 50 day DMA | 24.04 |
| 100 day DMA | 23.95 |
| 150 day DMA | 23.73 |
| 200 day DMA | 23.09 |
EMA (exponential moving average) of Proassurance Corporation PRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.16 | 24.19 | 24.18 |
| 12 day EMA | 24.13 | 24.13 | 24.12 |
| 20 day EMA | 24.09 | 24.09 | 24.08 |
| 35 day EMA | 24.06 | 24.06 | 24.05 |
| 50 day EMA | 24.07 | 24.07 | 24.06 |
SMA (simple moving average) of Proassurance Corporation PRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.19 | 24.22 | 24.22 |
| 12 day SMA | 24.09 | 24.08 | 24.06 |
| 20 day SMA | 24.06 | 24.05 | 24.04 |
| 35 day SMA | 24.04 | 24.03 | 24.03 |
| 50 day SMA | 24.04 | 24.04 | 24.04 |
| 100 day SMA | 23.95 | 23.95 | 23.94 |
| 150 day SMA | 23.73 | 23.72 | 23.71 |
| 200 day SMA | 23.09 | 23.05 | 23 |
Videos related to: ProassuranceCorporation PRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
