Munafa Stock Market Course + Intraday & FNO calls 
ProassuranceCorporation PRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proassurance Corporation PRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets PRA
- PRA Experts view
- Tomorrow's Movement PRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProassuranceCorporation
Strong intraday Stock price targets for ProassuranceCorporation are 24.5 and 24.65
| Intraday Target 1 | 24.46 |
| Intraday Target 2 | 24.53 |
| Intraday Target 3 | 24.61 |
| Intraday Target 4 | 24.68 |
| Intraday Target 5 | 24.76 |
Daily price and volume Proassurance Corporation
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 24.60 (-0.24%) | 24.65 | 24.54 - 24.69 | 1.2733 times | Tue 05 May 2026 | 24.66 (0.04%) | 24.65 | 24.65 - 24.73 | 0.8139 times | Mon 04 May 2026 | 24.65 (-0.04%) | 24.66 | 24.59 - 24.72 | 0.937 times | Fri 01 May 2026 | 24.66 (-0.16%) | 24.70 | 24.65 - 24.70 | 0.9472 times | Thu 30 April 2026 | 24.70 (-0.16%) | 24.68 | 24.67 - 24.76 | 0.9014 times | Wed 29 April 2026 | 24.74 (-0.08%) | 24.70 | 24.67 - 24.75 | 1.0626 times | Tue 28 April 2026 | 24.76 (0.04%) | 24.77 | 24.70 - 24.80 | 1.0278 times | Mon 27 April 2026 | 24.75 (0.24%) | 24.65 | 24.65 - 24.75 | 1.3692 times | Fri 24 April 2026 | 24.69 (0.2%) | 24.62 | 24.61 - 24.70 | 0.5771 times | Thu 23 April 2026 | 24.64 (0.33%) | 24.63 | 24.62 - 24.66 | 1.0905 times | Wed 22 April 2026 | 24.56 (-0.45%) | 24.66 | 24.54 - 24.67 | 1.6272 times |
Weekly price and charts ProassuranceCorporation
Strong weekly Stock price targets for ProassuranceCorporation PRA are 24.48 and 24.67
| Weekly Target 1 | 24.43 |
| Weekly Target 2 | 24.52 |
| Weekly Target 3 | 24.623333333333 |
| Weekly Target 4 | 24.71 |
| Weekly Target 5 | 24.81 |
Weekly price and volumes for Proassurance Corporation
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 24.60 (-0.24%) | 24.66 | 24.54 - 24.73 | 0.6953 times | Fri 01 May 2026 | 24.66 (-0.12%) | 24.65 | 24.65 - 24.80 | 1.2205 times | Fri 24 April 2026 | 24.69 (0.16%) | 24.65 | 24.54 - 24.76 | 1.3481 times | Fri 17 April 2026 | 24.65 (1.11%) | 24.35 | 24.33 - 24.74 | 1.2541 times | Fri 10 April 2026 | 24.38 (-0.89%) | 24.53 | 24.11 - 24.60 | 1.3572 times | Thu 02 April 2026 | 24.60 (0.08%) | 24.64 | 24.52 - 24.79 | 0.7629 times | Fri 27 March 2026 | 24.58 (-0.04%) | 24.66 | 24.53 - 24.85 | 1.0705 times | Fri 20 March 2026 | 24.59 (-0.16%) | 24.65 | 24.42 - 24.68 | 0.5309 times | Fri 13 March 2026 | 24.63 (0.12%) | 24.53 | 24.44 - 24.66 | 0.8629 times | Fri 06 March 2026 | 24.60 (0.2%) | 24.57 | 24.48 - 24.77 | 0.8977 times | Fri 27 February 2026 | 24.55 (0.2%) | 24.53 | 24.40 - 24.69 | 0.8583 times |
Monthly price and charts ProassuranceCorporation
Strong monthly Stock price targets for ProassuranceCorporation PRA are 24.48 and 24.67
| Monthly Target 1 | 24.43 |
| Monthly Target 2 | 24.52 |
| Monthly Target 3 | 24.623333333333 |
| Monthly Target 4 | 24.71 |
| Monthly Target 5 | 24.81 |
Monthly price and volumes Proassurance Corporation
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 24.60 (-0.4%) | 24.70 | 24.54 - 24.73 | 0.3347 times | Thu 30 April 2026 | 24.70 (-0.08%) | 24.79 | 24.11 - 24.80 | 1.9828 times | Tue 31 March 2026 | 24.72 (0.69%) | 24.57 | 24.42 - 24.85 | 1.3484 times | Fri 27 February 2026 | 24.55 (1.36%) | 24.61 | 24.25 - 24.69 | 1.3138 times | Fri 30 January 2026 | 24.22 (0.25%) | 24.11 | 24.01 - 24.29 | 0.9224 times | Wed 31 December 2025 | 24.16 (0.33%) | 24.05 | 23.85 - 24.41 | 0.8515 times | Fri 28 November 2025 | 24.08 (0.54%) | 23.97 | 23.91 - 24.13 | 0.7025 times | Fri 31 October 2025 | 23.95 (-0.17%) | 23.97 | 23.90 - 24.35 | 0.7881 times | Tue 30 September 2025 | 23.99 (0.76%) | 23.75 | 23.62 - 24.01 | 0.7492 times | Fri 29 August 2025 | 23.81 (0.21%) | 23.76 | 23.61 - 24.14 | 1.0066 times | Thu 31 July 2025 | 23.76 (4.07%) | 22.81 | 22.80 - 23.95 | 1.5658 times |
Yearly price and charts ProassuranceCorporation
Strong yearly Stock price targets for ProassuranceCorporation PRA are 24.31 and 25.15
| Yearly Target 1 | 23.65 |
| Yearly Target 2 | 24.12 |
| Yearly Target 3 | 24.486666666667 |
| Yearly Target 4 | 24.96 |
| Yearly Target 5 | 25.33 |
Yearly price and volumes Proassurance Corporation
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 24.60 (1.82%) | 24.11 | 24.01 - 24.85 | 0.8167 times | Wed 31 December 2025 | 24.16 (51.85%) | 15.97 | 13.90 - 24.41 | 1.8068 times | Tue 31 December 2024 | 15.91 (15.37%) | 13.79 | 10.76 - 17.79 | 0.9454 times | Fri 29 December 2023 | 13.79 (-21.06%) | 17.47 | 11.87 - 20.06 | 1.0793 times | Fri 30 December 2022 | 17.47 (-30.95%) | 25.36 | 16.90 - 27.55 | 0.8472 times | Fri 31 December 2021 | 25.30 (42.21%) | 17.81 | 17.40 - 29.15 | 0.7804 times | Thu 31 December 2020 | 17.79 (-50.77%) | 36.16 | 12.67 - 37.61 | 1.3162 times | Tue 31 December 2019 | 36.14 (-10.9%) | 40.00 | 34.11 - 45.45 | 0.8841 times | Mon 31 December 2018 | 40.56 (-28.84%) | 57.10 | 34.95 - 57.10 | 0.9954 times | Wed 27 December 2017 | 57.00 (1.42%) | 56.55 | 50.70 - 63.45 | 0.5285 times | Fri 30 December 2016 | 56.20 (0%) | 49.59 | 47.19 - 63.53 | 0.4566 times |
Indicator Analysis of ProassuranceCorporation
Tomorrow's movement Prediction of Proassurance Corporation PRA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proassurance Corporation PRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proassurance Corporation PRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.66
Munafa value: 40 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProassuranceCorporation (PRA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ProassuranceCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ProassuranceCorporation in short term but the sell signal is initial and weak.
ProassuranceCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProassuranceCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProassuranceCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.69 and ProassuranceCorporation PRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProassuranceCorporation PRA stock. Volume based technical analysis of ProassuranceCorporation PRA stock is negative.
ProassuranceCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proassurance Corporation PRA
DMA (daily moving average) of Proassurance Corporation PRA
| DMA period | DMA value |
| 5 day DMA | 24.65 |
| 12 day DMA | 24.67 |
| 20 day DMA | 24.63 |
| 35 day DMA | 24.6 |
| 50 day DMA | 24.6 |
| 100 day DMA | 24.41 |
| 150 day DMA | 24.28 |
| 200 day DMA | 24.17 |
EMA (exponential moving average) of Proassurance Corporation PRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.65 | 24.67 | 24.68 |
| 12 day EMA | 24.66 | 24.67 | 24.67 |
| 20 day EMA | 24.64 | 24.64 | 24.64 |
| 35 day EMA | 24.62 | 24.62 | 24.62 |
| 50 day EMA | 24.58 | 24.58 | 24.58 |
SMA (simple moving average) of Proassurance Corporation PRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.65 | 24.68 | 24.7 |
| 12 day SMA | 24.67 | 24.68 | 24.68 |
| 20 day SMA | 24.63 | 24.62 | 24.6 |
| 35 day SMA | 24.6 | 24.6 | 24.6 |
| 50 day SMA | 24.6 | 24.59 | 24.59 |
| 100 day SMA | 24.41 | 24.41 | 24.4 |
| 150 day SMA | 24.28 | 24.28 | 24.27 |
| 200 day SMA | 24.17 | 24.16 | 24.16 |
Videos related to: ProassuranceCorporation PRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
