ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProassuranceCorporation PRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proassurance Corporation PRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ProassuranceCorporation

Strong intraday Stock price targets for ProassuranceCorporation are 24.66 and 24.73

Intraday Target 124.61
Intraday Target 224.63
Intraday Target 324.676666666667
Intraday Target 424.7
Intraday Target 524.75

Daily price and volume Proassurance Corporation

Date Closing Open Range Volume
Wed 15 April 2026 24.66 (0.12%) 24.65 24.65 - 24.72 0.7539 times
Tue 14 April 2026 24.63 (0.16%) 24.51 24.51 - 24.70 1.0438 times
Mon 13 April 2026 24.59 (0.86%) 24.35 24.33 - 24.60 1.4243 times
Fri 10 April 2026 24.38 (0.49%) 24.30 24.30 - 24.40 0.7215 times
Thu 09 April 2026 24.26 (-0.21%) 24.29 24.26 - 24.40 0.7338 times
Wed 08 April 2026 24.31 (0.08%) 24.35 24.29 - 24.41 0.7041 times
Tue 07 April 2026 24.29 (0.37%) 24.20 24.11 - 24.34 1.0859 times
Mon 06 April 2026 24.20 (-1.63%) 24.53 24.17 - 24.60 1.8547 times
Thu 02 April 2026 24.60 (-0.4%) 24.68 24.58 - 24.70 0.882 times
Wed 01 April 2026 24.70 (-0.08%) 24.79 24.69 - 24.79 0.7961 times
Tue 31 March 2026 24.72 (0.32%) 24.69 24.59 - 24.77 0.6012 times

 Daily chart ProassuranceCorporation

Weekly price and charts ProassuranceCorporation

Strong weekly Stock price targets for ProassuranceCorporation PRA are 24.5 and 24.89

Weekly Target 124.18
Weekly Target 224.42
Weekly Target 324.57
Weekly Target 424.81
Weekly Target 524.96

Weekly price and volumes for Proassurance Corporation

Date Closing Open Range Volume
Wed 15 April 2026 24.66 (1.15%) 24.35 24.33 - 24.72 1.07 times
Fri 10 April 2026 24.38 (-0.89%) 24.53 24.11 - 24.60 1.6936 times
Thu 02 April 2026 24.60 (0.08%) 24.64 24.52 - 24.79 0.952 times
Fri 27 March 2026 24.58 (-0.04%) 24.66 24.53 - 24.85 1.3358 times
Fri 20 March 2026 24.59 (-0.16%) 24.65 24.42 - 24.68 0.6624 times
Fri 13 March 2026 24.63 (0.12%) 24.53 24.44 - 24.66 1.0767 times
Fri 06 March 2026 24.60 (0.2%) 24.57 24.48 - 24.77 1.1202 times
Fri 27 February 2026 24.55 (0.2%) 24.53 24.40 - 24.69 1.0711 times
Fri 20 February 2026 24.50 (0.04%) 24.60 24.37 - 24.60 0.7473 times
Fri 13 February 2026 24.49 (0%) 24.53 24.49 - 24.66 0.2709 times
Fri 13 February 2026 24.49 (0.57%) 24.31 24.25 - 24.66 1.0492 times

 weekly chart ProassuranceCorporation

Monthly price and charts ProassuranceCorporation

Strong monthly Stock price targets for ProassuranceCorporation PRA are 24.05 and 24.73

Monthly Target 123.84
Monthly Target 224.25
Monthly Target 324.52
Monthly Target 424.93
Monthly Target 525.2

Monthly price and volumes Proassurance Corporation

Date Closing Open Range Volume
Wed 15 April 2026 24.66 (-0.24%) 24.79 24.11 - 24.79 0.9542 times
Tue 31 March 2026 24.72 (0.69%) 24.57 24.42 - 24.85 1.3189 times
Fri 27 February 2026 24.55 (1.36%) 24.61 24.25 - 24.69 1.285 times
Fri 30 January 2026 24.22 (0.25%) 24.11 24.01 - 24.29 0.9022 times
Wed 31 December 2025 24.16 (0.33%) 24.05 23.85 - 24.41 0.8328 times
Fri 28 November 2025 24.08 (0.54%) 23.97 23.91 - 24.13 0.6871 times
Fri 31 October 2025 23.95 (-0.17%) 23.97 23.90 - 24.35 0.7708 times
Tue 30 September 2025 23.99 (0.76%) 23.75 23.62 - 24.01 0.7328 times
Fri 29 August 2025 23.81 (0.21%) 23.76 23.61 - 24.14 0.9846 times
Thu 31 July 2025 23.76 (4.07%) 22.81 22.80 - 23.95 1.5315 times
Mon 30 June 2025 22.83 (-1.55%) 23.15 22.72 - 23.24 0.7234 times

 monthly chart ProassuranceCorporation

Yearly price and charts ProassuranceCorporation

Strong yearly Stock price targets for ProassuranceCorporation PRA are 24.34 and 25.18

Yearly Target 123.67
Yearly Target 224.16
Yearly Target 324.506666666667
Yearly Target 425
Yearly Target 525.35

Yearly price and volumes Proassurance Corporation

Date Closing Open Range Volume
Wed 15 April 2026 24.66 (2.07%) 24.11 24.01 - 24.85 0.6429 times
Wed 31 December 2025 24.16 (51.85%) 15.97 13.90 - 24.41 1.841 times
Tue 31 December 2024 15.91 (15.37%) 13.79 10.76 - 17.79 0.9633 times
Fri 29 December 2023 13.79 (-21.06%) 17.47 11.87 - 20.06 1.0997 times
Fri 30 December 2022 17.47 (-30.95%) 25.36 16.90 - 27.55 0.8632 times
Fri 31 December 2021 25.30 (42.21%) 17.81 17.40 - 29.15 0.7952 times
Thu 31 December 2020 17.79 (-50.77%) 36.16 12.67 - 37.61 1.3411 times
Tue 31 December 2019 36.14 (-10.9%) 40.00 34.11 - 45.45 0.9008 times
Mon 31 December 2018 40.56 (-28.84%) 57.10 34.95 - 57.10 1.0142 times
Wed 27 December 2017 57.00 (1.42%) 56.55 50.70 - 63.45 0.5385 times
Fri 30 December 2016 56.20 (0%) 48.05 47.19 - 63.53 0.504 times

Indicator Analysis of ProassuranceCorporation

Tomorrow's movement Prediction of Proassurance Corporation PRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Proassurance Corporation PRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Proassurance Corporation PRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.49

Munafa value: 50 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ProassuranceCorporation (PRA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ProassuranceCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ProassuranceCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProassuranceCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ProassuranceCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProassuranceCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.45 and ProassuranceCorporation PRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ProassuranceCorporation PRA stock. Volume based technical analysis of ProassuranceCorporation PRA stock is negative.

ProassuranceCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proassurance Corporation PRA

DMA (daily moving average) of Proassurance Corporation PRA

DMA period DMA value
5 day DMA 24.5
12 day DMA 24.5
20 day DMA 24.55
35 day DMA 24.56
50 day DMA 24.52
100 day DMA 24.31
150 day DMA 24.19
200 day DMA 24.07

EMA (exponential moving average) of Proassurance Corporation PRA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5524.524.44
12 day EMA24.5224.4924.47
20 day EMA24.5224.5124.5
35 day EMA24.5224.5124.5
50 day EMA24.524.4924.48

SMA (simple moving average) of Proassurance Corporation PRA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.524.4324.37
12 day SMA24.524.4924.5
20 day SMA24.5524.5524.55
35 day SMA24.5624.5524.55
50 day SMA24.5224.5124.51
100 day SMA24.3124.324.3
150 day SMA24.1924.1924.18
200 day SMA24.0724.0624.05

Videos related to: ProassuranceCorporation PRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProassuranceCorporation PRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top