Munafa Stock Market Course + Intraday & FNO calls 
ProassuranceCorporation PRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proassurance Corporation PRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets PRA
- PRA Experts view
- Tomorrow's Movement PRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProassuranceCorporation
Strong intraday Stock price targets for ProassuranceCorporation are 24 and 24.11
| Intraday Target 1 | 23.98 |
| Intraday Target 2 | 24.02 |
| Intraday Target 3 | 24.09 |
| Intraday Target 4 | 24.13 |
| Intraday Target 5 | 24.2 |
Daily price and volume Proassurance Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.06 (-0.04%) | 24.10 | 24.05 - 24.16 | 0.2179 times | Wed 24 December 2025 | 24.07 (0.04%) | 24.04 | 24.04 - 24.09 | 0.2839 times | Tue 23 December 2025 | 24.06 (0.12%) | 24.04 | 24.03 - 24.08 | 0.3995 times | Mon 22 December 2025 | 24.03 (-0.29%) | 24.08 | 24.03 - 24.14 | 0.8056 times | Fri 19 December 2025 | 24.10 (-0.41%) | 24.19 | 24.09 - 24.22 | 3.1415 times | Thu 18 December 2025 | 24.20 (-0.12%) | 24.27 | 24.19 - 24.27 | 0.6273 times | Wed 17 December 2025 | 24.23 (0.25%) | 24.15 | 24.14 - 24.25 | 0.5903 times | Tue 16 December 2025 | 24.17 (-0.37%) | 24.27 | 24.15 - 24.27 | 0.787 times | Mon 15 December 2025 | 24.26 (0%) | 24.30 | 24.21 - 24.30 | 1.9065 times | Fri 12 December 2025 | 24.26 (0.41%) | 24.25 | 24.22 - 24.41 | 1.2404 times | Thu 11 December 2025 | 24.16 (0.37%) | 24.05 | 24.01 - 24.17 | 1.2915 times |
Weekly price and charts ProassuranceCorporation
Strong weekly Stock price targets for ProassuranceCorporation PRA are 23.98 and 24.11
| Weekly Target 1 | 23.95 |
| Weekly Target 2 | 24.01 |
| Weekly Target 3 | 24.083333333333 |
| Weekly Target 4 | 24.14 |
| Weekly Target 5 | 24.21 |
Weekly price and volumes for Proassurance Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.06 (-0.17%) | 24.08 | 24.03 - 24.16 | 0.4778 times | Fri 19 December 2025 | 24.10 (-0.66%) | 24.30 | 24.09 - 24.30 | 1.9743 times | Fri 12 December 2025 | 24.26 (1.51%) | 23.95 | 23.92 - 24.41 | 1.3736 times | Fri 05 December 2025 | 23.90 (-0.75%) | 24.05 | 23.85 - 24.10 | 0.7197 times | Fri 28 November 2025 | 24.08 (0.12%) | 24.02 | 23.98 - 24.13 | 0.9272 times | Fri 21 November 2025 | 24.05 (0.21%) | 24.05 | 23.94 - 24.10 | 0.8472 times | Fri 14 November 2025 | 24.00 (-0.12%) | 24.02 | 23.95 - 24.09 | 1.5851 times | Fri 07 November 2025 | 24.03 (0.33%) | 23.97 | 23.91 - 24.06 | 0.8302 times | Fri 31 October 2025 | 23.95 (0%) | 23.95 | 23.93 - 23.97 | 0.2584 times | Fri 31 October 2025 | 23.95 (-0.66%) | 24.17 | 23.93 - 24.17 | 1.0066 times | Fri 24 October 2025 | 24.11 (0.25%) | 24.07 | 23.98 - 24.15 | 0.7173 times |
Monthly price and charts ProassuranceCorporation
Strong monthly Stock price targets for ProassuranceCorporation PRA are 23.96 and 24.52
| Monthly Target 1 | 23.55 |
| Monthly Target 2 | 23.8 |
| Monthly Target 3 | 24.106666666667 |
| Monthly Target 4 | 24.36 |
| Monthly Target 5 | 24.67 |
Monthly price and volumes Proassurance Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.06 (-0.08%) | 24.05 | 23.85 - 24.41 | 0.6267 times | Fri 28 November 2025 | 24.08 (0.54%) | 23.97 | 23.91 - 24.13 | 0.5776 times | Fri 31 October 2025 | 23.95 (-0.17%) | 23.97 | 23.90 - 24.35 | 0.648 times | Tue 30 September 2025 | 23.99 (0.76%) | 23.75 | 23.62 - 24.01 | 0.616 times | Fri 29 August 2025 | 23.81 (0.21%) | 23.76 | 23.61 - 24.14 | 0.8277 times | Thu 31 July 2025 | 23.76 (4.07%) | 22.81 | 22.80 - 23.95 | 1.2875 times | Mon 30 June 2025 | 22.83 (-1.55%) | 23.15 | 22.72 - 23.24 | 0.6082 times | Fri 30 May 2025 | 23.19 (-0.09%) | 23.11 | 22.89 - 23.33 | 1.0173 times | Wed 30 April 2025 | 23.21 (-0.6%) | 23.32 | 22.75 - 23.70 | 1.5181 times | Mon 31 March 2025 | 23.35 (49.3%) | 15.77 | 14.50 - 23.43 | 2.273 times | Fri 28 February 2025 | 15.64 (4.55%) | 14.73 | 13.90 - 16.74 | 0.3253 times |
Yearly price and charts ProassuranceCorporation
Strong yearly Stock price targets for ProassuranceCorporation PRA are 18.98 and 29.49
| Yearly Target 1 | 10.28 |
| Yearly Target 2 | 17.17 |
| Yearly Target 3 | 20.79 |
| Yearly Target 4 | 27.68 |
| Yearly Target 5 | 31.3 |
Yearly price and volumes Proassurance Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.06 (51.23%) | 15.97 | 13.90 - 24.41 | 1.8416 times | Tue 31 December 2024 | 15.91 (15.37%) | 13.79 | 10.76 - 17.79 | 0.9702 times | Fri 29 December 2023 | 13.79 (-21.06%) | 17.47 | 11.87 - 20.06 | 1.1076 times | Fri 30 December 2022 | 17.47 (-30.95%) | 25.36 | 16.90 - 27.55 | 0.8694 times | Fri 31 December 2021 | 25.30 (42.21%) | 17.81 | 17.40 - 29.15 | 0.8009 times | Thu 31 December 2020 | 17.79 (-50.77%) | 36.16 | 12.67 - 37.61 | 1.3508 times | Tue 31 December 2019 | 36.14 (-10.9%) | 40.00 | 34.11 - 45.45 | 0.9073 times | Mon 31 December 2018 | 40.56 (-28.84%) | 57.10 | 34.95 - 57.10 | 1.0215 times | Wed 27 December 2017 | 57.00 (1.42%) | 56.55 | 50.70 - 63.45 | 0.5424 times | Fri 30 December 2016 | 56.20 (15.8%) | 48.10 | 45.78 - 63.53 | 0.5884 times | Thu 31 December 2015 | 48.53 (0%) | 52.28 | 47.04 - 53.62 | 0.1639 times |
Indicator Analysis of ProassuranceCorporation
Tomorrow's movement Prediction of Proassurance Corporation PRA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proassurance Corporation PRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price action analysis of ProassuranceCorporation (PRA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ProassuranceCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProassuranceCorporation in short term but the sell signal is initial and weak.
ProassuranceCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ProassuranceCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProassuranceCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.16 and ProassuranceCorporation PRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProassuranceCorporation PRA stock. Volume based technical analysis of ProassuranceCorporation PRA stock is negative.
ProassuranceCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proassurance Corporation PRA
DMA (daily moving average) of Proassurance Corporation PRA
| DMA period | DMA value |
| 5 day DMA | 24.06 |
| 12 day DMA | 24.14 |
| 20 day DMA | 24.06 |
| 35 day DMA | 24.04 |
| 50 day DMA | 24.04 |
| 100 day DMA | 23.96 |
| 150 day DMA | 23.75 |
| 200 day DMA | 23.26 |
EMA (exponential moving average) of Proassurance Corporation PRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.08 | 24.09 | 24.1 |
| 12 day EMA | 24.09 | 24.1 | 24.1 |
| 20 day EMA | 24.09 | 24.09 | 24.09 |
| 35 day EMA | 24.05 | 24.05 | 24.05 |
| 50 day EMA | 24.04 | 24.04 | 24.04 |
SMA (simple moving average) of Proassurance Corporation PRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.06 | 24.09 | 24.12 |
| 12 day SMA | 24.14 | 24.13 | 24.12 |
| 20 day SMA | 24.06 | 24.06 | 24.06 |
| 35 day SMA | 24.04 | 24.04 | 24.04 |
| 50 day SMA | 24.04 | 24.04 | 24.04 |
| 100 day SMA | 23.96 | 23.96 | 23.96 |
| 150 day SMA | 23.75 | 23.75 | 23.74 |
| 200 day SMA | 23.26 | 23.21 | 23.17 |
Videos related to: ProassuranceCorporation PRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
