Munafa Stock Market Course + Intraday & FNO calls 
ProassuranceCorporation PRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proassurance Corporation PRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets PRA
- PRA Experts view
- Tomorrow's Movement PRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProassuranceCorporation
Strong intraday Stock price targets for ProassuranceCorporation are 24.18 and 24.21
| Intraday Target 1 | 24.15 |
| Intraday Target 2 | 24.17 |
| Intraday Target 3 | 24.183333333333 |
| Intraday Target 4 | 24.2 |
| Intraday Target 5 | 24.21 |
Daily price and volume Proassurance Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.18 (-0.08%) | 24.17 | 24.17 - 24.20 | 0.6646 times | Thu 15 January 2026 | 24.20 (0%) | 24.20 | 24.15 - 24.24 | 0.8723 times | Wed 14 January 2026 | 24.20 (0.21%) | 24.16 | 24.14 - 24.24 | 1.2428 times | Tue 13 January 2026 | 24.15 (0%) | 24.14 | 24.13 - 24.19 | 0.8004 times | Mon 12 January 2026 | 24.15 (0.42%) | 24.04 | 24.04 - 24.16 | 0.5673 times | Fri 09 January 2026 | 24.05 (-0.08%) | 24.05 | 24.03 - 24.08 | 0.7368 times | Thu 08 January 2026 | 24.07 (-0.04%) | 24.08 | 24.07 - 24.13 | 0.924 times | Wed 07 January 2026 | 24.08 (0.21%) | 24.02 | 24.02 - 24.08 | 1.7803 times | Tue 06 January 2026 | 24.03 (-0.29%) | 24.04 | 24.02 - 24.10 | 1.2892 times | Mon 05 January 2026 | 24.10 (0.33%) | 24.01 | 24.01 - 24.10 | 1.1222 times | Fri 02 January 2026 | 24.02 (-0.58%) | 24.11 | 24.01 - 24.19 | 2.1799 times |
Weekly price and charts ProassuranceCorporation
Strong weekly Stock price targets for ProassuranceCorporation PRA are 24.11 and 24.31
| Weekly Target 1 | 23.95 |
| Weekly Target 2 | 24.07 |
| Weekly Target 3 | 24.153333333333 |
| Weekly Target 4 | 24.27 |
| Weekly Target 5 | 24.35 |
Weekly price and volumes for Proassurance Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.18 (0.54%) | 24.04 | 24.04 - 24.24 | 1.0504 times | Fri 09 January 2026 | 24.05 (0.12%) | 24.01 | 24.01 - 24.13 | 1.4822 times | Fri 02 January 2026 | 24.02 (-0.08%) | 24.12 | 24.01 - 24.19 | 0.9396 times | Mon 29 December 2025 | 24.04 (-0.08%) | 24.12 | 24.04 - 24.12 | 0.1499 times | Fri 26 December 2025 | 24.06 (-0.17%) | 24.08 | 24.03 - 24.16 | 0.4822 times | Fri 19 December 2025 | 24.10 (-0.66%) | 24.30 | 24.09 - 24.30 | 1.9925 times | Fri 12 December 2025 | 24.26 (1.51%) | 23.95 | 23.92 - 24.41 | 1.3862 times | Fri 05 December 2025 | 23.90 (-0.75%) | 24.05 | 23.85 - 24.10 | 0.7263 times | Fri 28 November 2025 | 24.08 (0.12%) | 24.02 | 23.98 - 24.13 | 0.9357 times | Fri 21 November 2025 | 24.05 (0.21%) | 24.05 | 23.94 - 24.10 | 0.855 times | Fri 14 November 2025 | 24.00 (-0.12%) | 24.02 | 23.95 - 24.09 | 1.5997 times |
Monthly price and charts ProassuranceCorporation
Strong monthly Stock price targets for ProassuranceCorporation PRA are 24.1 and 24.33
| Monthly Target 1 | 23.91 |
| Monthly Target 2 | 24.05 |
| Monthly Target 3 | 24.143333333333 |
| Monthly Target 4 | 24.28 |
| Monthly Target 5 | 24.37 |
Monthly price and volumes Proassurance Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.18 (0.08%) | 24.11 | 24.01 - 24.24 | 0.5125 times | Wed 31 December 2025 | 24.16 (0.33%) | 24.05 | 23.85 - 24.41 | 0.8515 times | Fri 28 November 2025 | 24.08 (0.54%) | 23.97 | 23.91 - 24.13 | 0.7026 times | Fri 31 October 2025 | 23.95 (-0.17%) | 23.97 | 23.90 - 24.35 | 0.7881 times | Tue 30 September 2025 | 23.99 (0.76%) | 23.75 | 23.62 - 24.01 | 0.7492 times | Fri 29 August 2025 | 23.81 (0.21%) | 23.76 | 23.61 - 24.14 | 1.0067 times | Thu 31 July 2025 | 23.76 (4.07%) | 22.81 | 22.80 - 23.95 | 1.5659 times | Mon 30 June 2025 | 22.83 (-1.55%) | 23.15 | 22.72 - 23.24 | 0.7397 times | Fri 30 May 2025 | 23.19 (-0.09%) | 23.11 | 22.89 - 23.33 | 1.2373 times | Wed 30 April 2025 | 23.21 (-0.6%) | 23.32 | 22.75 - 23.70 | 1.8464 times | Mon 31 March 2025 | 23.35 (49.3%) | 15.77 | 14.50 - 23.43 | 2.7646 times |
Yearly price and charts ProassuranceCorporation
Strong yearly Stock price targets for ProassuranceCorporation PRA are 24.1 and 24.33
| Yearly Target 1 | 23.91 |
| Yearly Target 2 | 24.05 |
| Yearly Target 3 | 24.143333333333 |
| Yearly Target 4 | 24.28 |
| Yearly Target 5 | 24.37 |
Yearly price and volumes Proassurance Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.18 (0.08%) | 24.11 | 24.01 - 24.24 | 0.0766 times | Wed 31 December 2025 | 24.16 (51.85%) | 15.97 | 13.90 - 24.41 | 1.9524 times | Tue 31 December 2024 | 15.91 (15.37%) | 13.79 | 10.76 - 17.79 | 1.0216 times | Fri 29 December 2023 | 13.79 (-21.06%) | 17.47 | 11.87 - 20.06 | 1.1663 times | Fri 30 December 2022 | 17.47 (-30.95%) | 25.36 | 16.90 - 27.55 | 0.9154 times | Fri 31 December 2021 | 25.30 (42.21%) | 17.81 | 17.40 - 29.15 | 0.8433 times | Thu 31 December 2020 | 17.79 (-50.77%) | 36.16 | 12.67 - 37.61 | 1.4223 times | Tue 31 December 2019 | 36.14 (-10.9%) | 40.00 | 34.11 - 45.45 | 0.9553 times | Mon 31 December 2018 | 40.56 (-28.84%) | 57.10 | 34.95 - 57.10 | 1.0756 times | Wed 27 December 2017 | 57.00 (1.42%) | 56.55 | 50.70 - 63.45 | 0.5711 times | Fri 30 December 2016 | 56.20 (15.8%) | 48.10 | 45.78 - 63.53 | 0.6196 times |
Indicator Analysis of ProassuranceCorporation
Tomorrow's movement Prediction of Proassurance Corporation PRA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proassurance Corporation PRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proassurance Corporation PRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.15
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProassuranceCorporation (PRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProassuranceCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProassuranceCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProassuranceCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProassuranceCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProassuranceCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.11 and ProassuranceCorporation PRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProassuranceCorporation PRA stock. Volume based technical analysis of ProassuranceCorporation PRA stock is negative.
ProassuranceCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proassurance Corporation PRA
DMA (daily moving average) of Proassurance Corporation PRA
| DMA period | DMA value |
| 5 day DMA | 24.18 |
| 12 day DMA | 24.12 |
| 20 day DMA | 24.1 |
| 35 day DMA | 24.08 |
| 50 day DMA | 24.06 |
| 100 day DMA | 23.99 |
| 150 day DMA | 23.84 |
| 200 day DMA | 23.67 |
EMA (exponential moving average) of Proassurance Corporation PRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.17 | 24.16 | 24.14 |
| 12 day EMA | 24.13 | 24.12 | 24.1 |
| 20 day EMA | 24.13 | 24.12 | 24.11 |
| 35 day EMA | 24.1 | 24.09 | 24.08 |
| 50 day EMA | 24.06 | 24.06 | 24.05 |
SMA (simple moving average) of Proassurance Corporation PRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.18 | 24.15 | 24.12 |
| 12 day SMA | 24.12 | 24.1 | 24.09 |
| 20 day SMA | 24.1 | 24.1 | 24.1 |
| 35 day SMA | 24.08 | 24.07 | 24.07 |
| 50 day SMA | 24.06 | 24.06 | 24.05 |
| 100 day SMA | 23.99 | 23.99 | 23.98 |
| 150 day SMA | 23.84 | 23.83 | 23.83 |
| 200 day SMA | 23.67 | 23.66 | 23.66 |
Videos related to: ProassuranceCorporation PRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
