Munafa Stock Market Course + Intraday & FNO calls 
ProassuranceCorporation PRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proassurance Corporation PRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets PRA
- PRA Experts view
- Tomorrow's Movement PRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProassuranceCorporation
Strong intraday Stock price targets for ProassuranceCorporation are 24.26 and 24.42
| Intraday Target 1 | 24.23 |
| Intraday Target 2 | 24.29 |
| Intraday Target 3 | 24.393333333333 |
| Intraday Target 4 | 24.45 |
| Intraday Target 5 | 24.55 |
Daily price and volume Proassurance Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.34 (-0.21%) | 24.45 | 24.34 - 24.50 | 0.8016 times | Tue 10 February 2026 | 24.39 (0.45%) | 24.28 | 24.26 - 24.51 | 0.7629 times | Mon 09 February 2026 | 24.28 (-0.29%) | 24.31 | 24.25 - 24.38 | 0.6895 times | Fri 06 February 2026 | 24.35 (-0.41%) | 24.47 | 24.30 - 24.48 | 0.9879 times | Thu 05 February 2026 | 24.45 (0.12%) | 24.54 | 24.44 - 24.54 | 0.8608 times | Wed 04 February 2026 | 24.42 (0.12%) | 24.41 | 24.41 - 24.51 | 1.2075 times | Tue 03 February 2026 | 24.39 (-0.25%) | 24.47 | 24.34 - 24.58 | 1.3388 times | Mon 02 February 2026 | 24.45 (0.95%) | 24.61 | 24.32 - 24.62 | 1.8223 times | Fri 30 January 2026 | 24.22 (-0.08%) | 24.23 | 24.21 - 24.27 | 0.8367 times | Thu 29 January 2026 | 24.24 (0.21%) | 24.22 | 24.18 - 24.29 | 0.692 times | Wed 28 January 2026 | 24.19 (-0.04%) | 24.18 | 24.18 - 24.23 | 0.6008 times |
Weekly price and charts ProassuranceCorporation
Strong weekly Stock price targets for ProassuranceCorporation PRA are 24.3 and 24.56
| Weekly Target 1 | 24.11 |
| Weekly Target 2 | 24.22 |
| Weekly Target 3 | 24.366666666667 |
| Weekly Target 4 | 24.48 |
| Weekly Target 5 | 24.63 |
Weekly price and volumes for Proassurance Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.34 (-0.04%) | 24.31 | 24.25 - 24.51 | 0.7259 times | Fri 06 February 2026 | 24.35 (0.54%) | 24.61 | 24.30 - 24.62 | 2.0023 times | Fri 30 January 2026 | 24.22 (0.41%) | 24.10 | 24.10 - 24.29 | 1.0638 times | Fri 23 January 2026 | 24.12 (-0.25%) | 24.17 | 24.09 - 24.21 | 1.0311 times | Fri 16 January 2026 | 24.18 (0.54%) | 24.04 | 24.04 - 24.24 | 0.8919 times | Fri 09 January 2026 | 24.05 (0.12%) | 24.01 | 24.01 - 24.13 | 1.2586 times | Fri 02 January 2026 | 24.02 (-0.08%) | 24.12 | 24.01 - 24.19 | 0.7978 times | Mon 29 December 2025 | 24.04 (-0.08%) | 24.12 | 24.04 - 24.12 | 0.1273 times | Fri 26 December 2025 | 24.06 (-0.17%) | 24.08 | 24.03 - 24.16 | 0.4095 times | Fri 19 December 2025 | 24.10 (-0.66%) | 24.30 | 24.09 - 24.30 | 1.6919 times | Fri 12 December 2025 | 24.26 (1.51%) | 23.95 | 23.92 - 24.41 | 1.1771 times |
Monthly price and charts ProassuranceCorporation
Strong monthly Stock price targets for ProassuranceCorporation PRA are 24.11 and 24.48
| Monthly Target 1 | 24.03 |
| Monthly Target 2 | 24.19 |
| Monthly Target 3 | 24.403333333333 |
| Monthly Target 4 | 24.56 |
| Monthly Target 5 | 24.77 |
Monthly price and volumes Proassurance Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.34 (0.5%) | 24.61 | 24.25 - 24.62 | 0.5868 times | Fri 30 January 2026 | 24.22 (0.25%) | 24.11 | 24.01 - 24.29 | 1.014 times | Wed 31 December 2025 | 24.16 (0.33%) | 24.05 | 23.85 - 24.41 | 0.936 times | Fri 28 November 2025 | 24.08 (0.54%) | 23.97 | 23.91 - 24.13 | 0.7723 times | Fri 31 October 2025 | 23.95 (-0.17%) | 23.97 | 23.90 - 24.35 | 0.8663 times | Tue 30 September 2025 | 23.99 (0.76%) | 23.75 | 23.62 - 24.01 | 0.8236 times | Fri 29 August 2025 | 23.81 (0.21%) | 23.76 | 23.61 - 24.14 | 1.1066 times | Thu 31 July 2025 | 23.76 (4.07%) | 22.81 | 22.80 - 23.95 | 1.7213 times | Mon 30 June 2025 | 22.83 (-1.55%) | 23.15 | 22.72 - 23.24 | 0.8131 times | Fri 30 May 2025 | 23.19 (-0.09%) | 23.11 | 22.89 - 23.33 | 1.36 times | Wed 30 April 2025 | 23.21 (-0.6%) | 23.32 | 22.75 - 23.70 | 2.0296 times |
Yearly price and charts ProassuranceCorporation
Strong yearly Stock price targets for ProassuranceCorporation PRA are 24.18 and 24.79
| Yearly Target 1 | 23.71 |
| Yearly Target 2 | 24.03 |
| Yearly Target 3 | 24.323333333333 |
| Yearly Target 4 | 24.64 |
| Yearly Target 5 | 24.93 |
Yearly price and volumes Proassurance Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.34 (0.75%) | 24.11 | 24.01 - 24.62 | 0.2147 times | Wed 31 December 2025 | 24.16 (51.85%) | 15.97 | 13.90 - 24.41 | 1.9253 times | Tue 31 December 2024 | 15.91 (15.37%) | 13.79 | 10.76 - 17.79 | 1.0074 times | Fri 29 December 2023 | 13.79 (-21.06%) | 17.47 | 11.87 - 20.06 | 1.1501 times | Fri 30 December 2022 | 17.47 (-30.95%) | 25.36 | 16.90 - 27.55 | 0.9027 times | Fri 31 December 2021 | 25.30 (42.21%) | 17.81 | 17.40 - 29.15 | 0.8316 times | Thu 31 December 2020 | 17.79 (-50.77%) | 36.16 | 12.67 - 37.61 | 1.4025 times | Tue 31 December 2019 | 36.14 (-10.9%) | 40.00 | 34.11 - 45.45 | 0.9421 times | Mon 31 December 2018 | 40.56 (-28.84%) | 57.10 | 34.95 - 57.10 | 1.0606 times | Wed 27 December 2017 | 57.00 (1.42%) | 56.55 | 50.70 - 63.45 | 0.5631 times | Fri 30 December 2016 | 56.20 (15.8%) | 48.10 | 45.78 - 63.53 | 0.611 times |
Indicator Analysis of ProassuranceCorporation
Tomorrow's movement Prediction of Proassurance Corporation PRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proassurance Corporation PRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProassuranceCorporation (PRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProassuranceCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProassuranceCorporation in short term but the sell signal is initial and weak.
ProassuranceCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ProassuranceCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProassuranceCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.37 and ProassuranceCorporation PRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProassuranceCorporation PRA stock. Volume based technical analysis of ProassuranceCorporation PRA stock is negative.
ProassuranceCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proassurance Corporation PRA
DMA (daily moving average) of Proassurance Corporation PRA
| DMA period | DMA value |
| 5 day DMA | 24.36 |
| 12 day DMA | 24.33 |
| 20 day DMA | 24.26 |
| 35 day DMA | 24.18 |
| 50 day DMA | 24.15 |
| 100 day DMA | 24.07 |
| 150 day DMA | 23.99 |
| 200 day DMA | 23.76 |
EMA (exponential moving average) of Proassurance Corporation PRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.35 | 24.36 | 24.34 |
| 12 day EMA | 24.32 | 24.32 | 24.31 |
| 20 day EMA | 24.28 | 24.27 | 24.26 |
| 35 day EMA | 24.22 | 24.21 | 24.2 |
| 50 day EMA | 24.16 | 24.15 | 24.14 |
SMA (simple moving average) of Proassurance Corporation PRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.36 | 24.38 | 24.38 |
| 12 day SMA | 24.33 | 24.31 | 24.29 |
| 20 day SMA | 24.26 | 24.25 | 24.24 |
| 35 day SMA | 24.18 | 24.18 | 24.17 |
| 50 day SMA | 24.15 | 24.14 | 24.13 |
| 100 day SMA | 24.07 | 24.07 | 24.06 |
| 150 day SMA | 23.99 | 23.98 | 23.97 |
| 200 day SMA | 23.76 | 23.75 | 23.74 |
Videos related to: ProassuranceCorporation PRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
