ProassuranceCorporation PRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proassurance Corporation PRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ProassuranceCorporation

Strong Daily Stock price targets for ProassuranceCorporation PRA are 13.25 and 13.51

Daily Target 1	13.03
Daily Target 2	13.2
Daily Target 3	13.293333333333
Daily Target 4	13.46
Daily Target 5	13.55

Daily price and volume Proassurance Corporation

Date	Closing	Open	Range	Volume
Tue 30 April 2024	13.36 (-0.22%)	13.26	13.13 - 13.39	0.6745 times
Mon 29 April 2024	13.39 (1.67%)	13.27	13.15 - 13.40	0.7331 times
Fri 26 April 2024	13.17 (-3.52%)	13.62	13.15 - 13.69	1.0784 times
Thu 25 April 2024	13.65 (-2.29%)	13.84	13.47 - 13.84	1.5445 times
Wed 24 April 2024	13.97 (1.67%)	13.63	13.63 - 14.00	0.8578 times
Tue 23 April 2024	13.74 (0.37%)	13.66	13.65 - 13.92	0.8521 times
Mon 22 April 2024	13.69 (2.24%)	13.53	13.32 - 13.87	1.3771 times
Fri 19 April 2024	13.39 (2.37%)	12.99	12.89 - 13.45	1.2567 times
Thu 18 April 2024	13.08 (1.63%)	12.96	12.87 - 13.21	0.773 times
Wed 17 April 2024	12.87 (0.39%)	12.88	12.80 - 12.95	0.8528 times
Tue 16 April 2024	12.82 (-1.46%)	12.87	12.74 - 12.90	0.7777 times

Daily chart ProassuranceCorporation

Weekly price and charts ProassuranceCorporation

Strong weekly Stock price targets for ProassuranceCorporation PRA are 13.25 and 13.52

Weekly Target 1	13.03
Weekly Target 2	13.19
Weekly Target 3	13.296666666667
Weekly Target 4	13.46
Weekly Target 5	13.57

Weekly price and volumes for Proassurance Corporation

Date	Closing	Open	Range	Volume
Tue 30 April 2024	13.36 (1.44%)	13.27	13.13 - 13.40	0.3034 times
Fri 26 April 2024	13.17 (-1.64%)	13.53	13.15 - 14.00	1.2306 times
Fri 19 April 2024	13.39 (0.98%)	13.35	12.74 - 13.45	0.9422 times
Fri 12 April 2024	13.26 (6.94%)	12.54	12.47 - 13.99	1.3099 times
Fri 05 April 2024	12.40 (-3.58%)	12.91	12.29 - 12.91	0.8599 times
Thu 28 March 2024	12.86 (4.98%)	12.33	12.10 - 12.96	0.8817 times
Fri 22 March 2024	12.25 (2.25%)	11.98	11.79 - 12.63	1.5717 times
Fri 15 March 2024	11.98 (-4.47%)	12.52	11.76 - 12.63	1.4458 times
Fri 08 March 2024	12.54 (-3.54%)	12.92	12.22 - 12.96	0.7541 times
Fri 01 March 2024	13.00 (5.43%)	12.60	12.18 - 13.20	0.7007 times
Thu 29 February 2024	12.33 (0%)	12.60	12.18 - 12.73	0.4038 times

weekly chart ProassuranceCorporation

Monthly price and charts ProassuranceCorporation

Strong monthly Stock price targets for ProassuranceCorporation PRA are 12.83 and 14.54

Monthly Target 1	11.51
Monthly Target 2	12.43
Monthly Target 3	13.216666666667
Monthly Target 4	14.14
Monthly Target 5	14.93

Monthly price and volumes Proassurance Corporation

Date	Closing	Open	Range	Volume
Tue 30 April 2024	13.36 (3.89%)	12.91	12.29 - 14.00	1.0175 times
Thu 28 March 2024	12.86 (4.3%)	12.39	11.76 - 13.20	1.0842 times
Thu 29 February 2024	12.33 (-8.4%)	13.49	12.11 - 13.69	1.1148 times
Wed 31 January 2024	13.46 (-2.39%)	13.79	12.04 - 14.23	0.8921 times
Fri 29 December 2023	13.79 (11.48%)	12.39	12.30 - 14.41	1.1644 times
Thu 30 November 2023	12.37 (-27.24%)	16.99	12.32 - 18.19	0.9778 times
Tue 31 October 2023	17.00 (-10.01%)	18.79	16.83 - 18.98	0.8031 times
Fri 29 September 2023	18.89 (6.84%)	17.78	17.39 - 19.25	1.1757 times
Thu 31 August 2023	17.68 (5.24%)	16.81	16.57 - 19.38	0.9053 times
Mon 31 July 2023	16.80 (11.33%)	14.99	14.99 - 17.22	0.8651 times
Fri 30 June 2023	15.09 (24.2%)	12.20	12.00 - 15.44	1.9417 times

monthly chart ProassuranceCorporation

Indicator Analysis of ProassuranceCorporation

Tomorrow's movement Prediction of Proassurance Corporation PRA appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 13.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proassurance Corporation PRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Tue 30 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ProassuranceCorporation (PRA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ProassuranceCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ProassuranceCorporation in short term but the sell signal is initial and weak.

ProassuranceCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ProassuranceCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProassuranceCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.46 and ProassuranceCorporation PRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ProassuranceCorporation PRA stock. Volume based technical analysis of ProassuranceCorporation PRA stock is negative.

ProassuranceCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proassurance Corporation PRA

DMA (daily moving average) of Proassurance Corporation PRA

DMA period	DMA value
5 day DMA	13.51
12 day DMA	13.35
20 day DMA	13.23
35 day DMA	12.82
50 day DMA	12.77
100 day DMA	13.06
150 day DMA	13.93
200 day DMA	14.9

EMA (exponential moving average) of Proassurance Corporation PRA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.42	13.45	13.48
12 day EMA	13.36	13.36	13.36
20 day EMA	13.24	13.23	13.21
35 day EMA	13.09	13.07	13.05
50 day EMA	12.89	12.87	12.85

SMA (simple moving average) of Proassurance Corporation PRA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.51	13.58	13.64
12 day SMA	13.35	13.34	13.38
20 day SMA	13.23	13.18	13.15
35 day SMA	12.82	12.79	12.76
50 day SMA	12.77	12.77	12.77
100 day SMA	13.06	13.06	13.05
150 day SMA	13.93	13.97	14.01
200 day SMA	14.9	14.91	14.93