ProassuranceCorporation PRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proassurance Corporation PRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets PRA
- PRA Experts view
- Tomorrow's Movement PRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProassuranceCorporation
Strong intraday Stock price targets for ProassuranceCorporation are 23.07 and 23.21
| Intraday Target 1 | 23.03 |
| Intraday Target 2 | 23.1 |
| Intraday Target 3 | 23.173333333333 |
| Intraday Target 4 | 23.24 |
| Intraday Target 5 | 23.31 |
Daily price and volume Proassurance Corporation
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 23.16 (0%) | 23.25 | 23.11 - 23.25 | 1.3286 times |
| Fri 21 March 2025 | 23.16 (0.61%) | 23.00 | 22.99 - 23.21 | 0.8656 times |
| Thu 20 March 2025 | 23.02 (48.13%) | 23.26 | 22.87 - 23.29 | 6.9995 times |
| Wed 19 March 2025 | 15.54 (-1.27%) | 15.84 | 15.45 - 15.84 | 0.1832 times |
| Tue 18 March 2025 | 15.74 (0.19%) | 15.59 | 15.59 - 15.97 | 0.1266 times |
| Mon 17 March 2025 | 15.71 (0%) | 15.45 | 15.44 - 15.81 | 0.0784 times |
| Fri 14 March 2025 | 15.71 (2.35%) | 15.52 | 15.30 - 15.71 | 0.1099 times |
| Thu 13 March 2025 | 15.35 (1.19%) | 15.25 | 15.12 - 15.55 | 0.1005 times |
| Wed 12 March 2025 | 15.17 (0.4%) | 15.06 | 14.50 - 15.31 | 0.0772 times |
| Tue 11 March 2025 | 15.11 (-0.79%) | 15.27 | 15.03 - 15.53 | 0.1306 times |
| Mon 10 March 2025 | 15.23 (-0.98%) | 15.19 | 14.86 - 15.32 | 0.1267 times |
Weekly price and charts ProassuranceCorporation
Strong weekly Stock price targets for ProassuranceCorporation PRA are 23.07 and 23.21
| Weekly Target 1 | 23.03 |
| Weekly Target 2 | 23.1 |
| Weekly Target 3 | 23.173333333333 |
| Weekly Target 4 | 23.24 |
| Weekly Target 5 | 23.31 |
Weekly price and volumes for Proassurance Corporation
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 23.16 (0%) | 23.25 | 23.11 - 23.25 | 1.0533 times |
| Fri 21 March 2025 | 23.16 (47.42%) | 15.45 | 15.44 - 23.29 | 6.543 times |
| Fri 14 March 2025 | 15.71 (2.15%) | 15.19 | 14.50 - 15.71 | 0.4319 times |
| Fri 07 March 2025 | 15.38 (-1.66%) | 15.77 | 15.32 - 16.29 | 0.3572 times |
| Fri 28 February 2025 | 15.64 (11.79%) | 13.97 | 13.90 - 16.74 | 0.5122 times |
| Fri 21 February 2025 | 13.99 (-2.64%) | 14.41 | 13.96 - 14.67 | 0.1774 times |
| Wed 19 February 2025 | 14.37 (-0.76%) | 14.50 | 14.36 - 14.76 | 0.097 times |
| Fri 14 February 2025 | 14.48 (-2.36%) | 14.80 | 14.12 - 14.92 | 0.3504 times |
| Fri 07 February 2025 | 14.83 (-0.87%) | 14.73 | 14.50 - 15.31 | 0.2128 times |
| Fri 31 January 2025 | 14.96 (1.29%) | 14.88 | 14.66 - 15.37 | 0.2648 times |
| Fri 24 January 2025 | 14.77 (-3.27%) | 15.40 | 14.42 - 15.77 | 0.2319 times |
Monthly price and charts ProassuranceCorporation
Strong monthly Stock price targets for ProassuranceCorporation PRA are 18.83 and 27.62
| Monthly Target 1 | 11.53 |
| Monthly Target 2 | 17.34 |
| Monthly Target 3 | 20.316666666667 |
| Monthly Target 4 | 26.13 |
| Monthly Target 5 | 29.11 |
Monthly price and volumes Proassurance Corporation
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 23.16 (48.08%) | 15.77 | 14.50 - 23.29 | 3.4311 times |
| Fri 28 February 2025 | 15.64 (4.55%) | 14.73 | 13.90 - 16.74 | 0.5523 times |
| Fri 31 January 2025 | 14.96 (-5.97%) | 15.97 | 13.92 - 16.07 | 0.5957 times |
| Tue 31 December 2024 | 15.91 (-3.58%) | 17.08 | 15.37 - 17.20 | 0.5243 times |
| Tue 26 November 2024 | 16.50 (10.81%) | 14.90 | 13.00 - 17.79 | 0.6797 times |
| Thu 31 October 2024 | 14.89 (-1%) | 14.99 | 14.11 - 15.92 | 0.6518 times |
| Mon 30 September 2024 | 15.04 (12.24%) | 13.27 | 12.43 - 15.06 | 0.8238 times |
| Fri 30 August 2024 | 13.40 (2.29%) | 13.07 | 11.27 - 14.13 | 0.8604 times |
| Wed 31 July 2024 | 13.10 (7.2%) | 12.28 | 10.76 - 13.65 | 1.0096 times |
| Fri 28 June 2024 | 12.22 (-14.96%) | 14.45 | 12.04 - 14.45 | 0.8714 times |
| Fri 31 May 2024 | 14.37 (7.56%) | 13.39 | 13.35 - 15.90 | 0.699 times |
Yearly price and charts ProassuranceCorporation
Strong yearly Stock price targets for ProassuranceCorporation PRA are 18.53 and 27.92
| Yearly Target 1 | 10.73 |
| Yearly Target 2 | 16.94 |
| Yearly Target 3 | 20.116666666667 |
| Yearly Target 4 | 26.33 |
| Yearly Target 5 | 29.51 |
Yearly price and volumes Proassurance Corporation
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 23.16 (45.57%) | 15.97 | 13.90 - 23.29 | 0.56 times |
| Tue 31 December 2024 | 15.91 (15.37%) | 13.79 | 10.76 - 17.79 | 1.1376 times |
| Fri 29 December 2023 | 13.79 (-21.06%) | 17.47 | 11.87 - 20.06 | 1.2793 times |
| Fri 30 December 2022 | 17.47 (-30.95%) | 25.36 | 16.90 - 27.55 | 1.0041 times |
| Fri 31 December 2021 | 25.30 (42.21%) | 17.81 | 17.40 - 29.15 | 0.9251 times |
| Thu 31 December 2020 | 17.79 (-50.77%) | 36.16 | 12.67 - 37.61 | 1.5601 times |
| Tue 31 December 2019 | 36.14 (-10.9%) | 40.00 | 34.11 - 45.45 | 1.0479 times |
| Mon 31 December 2018 | 40.56 (-28.84%) | 57.10 | 34.95 - 57.10 | 1.1798 times |
| Wed 27 December 2017 | 57.00 (1.42%) | 56.55 | 50.70 - 63.45 | 0.6264 times |
| Fri 30 December 2016 | 56.20 (15.8%) | 48.10 | 45.78 - 63.53 | 0.6796 times |
| Thu 31 December 2015 | 48.53 (0%) | 49.75 | 47.04 - 53.62 | 0.275 times |
Indicator Analysis of ProassuranceCorporation
Tomorrow's movement Prediction of Proassurance Corporation PRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proassurance Corporation PRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 3 points
Upper Bollinger band is at 23 and lower is at 12, while middle bands are at 14 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProassuranceCorporation (PRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProassuranceCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProassuranceCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProassuranceCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ProassuranceCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProassuranceCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.44 and ProassuranceCorporation PRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProassuranceCorporation PRA stock. Volume based technical analysis of ProassuranceCorporation PRA stock is negative.
ProassuranceCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proassurance Corporation PRA
DMA (daily moving average) of Proassurance Corporation PRA
| DMA period | DMA value |
| 5 day DMA | 20.12 |
| 12 day DMA | 17.36 |
| 20 day DMA | 16.7 |
| 35 day DMA | 15.8 |
| 50 day DMA | 15.57 |
| 100 day DMA | 15.76 |
| 150 day DMA | 15.2 |
| 200 day DMA | 14.45 |
EMA (exponential moving average) of Proassurance Corporation PRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.89 | 19.76 | 18.06 |
| 12 day EMA | 18.48 | 17.63 | 16.63 |
| 20 day EMA | 17.37 | 16.76 | 16.09 |
| 35 day EMA | 16.5 | 16.11 | 15.7 |
| 50 day EMA | 15.98 | 15.69 | 15.39 |
SMA (simple moving average) of Proassurance Corporation PRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.12 | 18.63 | 17.14 |
| 12 day SMA | 17.36 | 16.72 | 16.1 |
| 20 day SMA | 16.7 | 16.25 | 15.79 |
| 35 day SMA | 15.8 | 15.56 | 15.32 |
| 50 day SMA | 15.57 | 15.4 | 15.23 |
| 100 day SMA | 15.76 | 15.67 | 15.6 |
| 150 day SMA | 15.2 | 15.13 | 15.07 |
| 200 day SMA | 14.45 | 14.4 | 14.36 |
Videos related to: ProassuranceCorporation PRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
