Munafa Stock Market Course + Intraday & FNO calls 
PutnamPremier PPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Premier PPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PPT
- PPT Experts view
- Tomorrow's Movement PPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PutnamPremier
Strong intraday Stock price targets for PutnamPremier are 3.53 and 3.56
| Intraday Target 1 | 3.51 |
| Intraday Target 2 | 3.53 |
| Intraday Target 3 | 3.5433333333333 |
| Intraday Target 4 | 3.56 |
| Intraday Target 5 | 3.57 |
Daily price and volume Putnam Premier
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.54 (-0.28%) | 3.54 | 3.53 - 3.56 | 0.8668 times | Tue 14 April 2026 | 3.55 (0.57%) | 3.53 | 3.53 - 3.56 | 0.9433 times | Mon 13 April 2026 | 3.53 (0%) | 3.52 | 3.51 - 3.56 | 0.7541 times | Fri 10 April 2026 | 3.53 (0%) | 3.52 | 3.52 - 3.54 | 0.6357 times | Thu 09 April 2026 | 3.53 (0.57%) | 3.51 | 3.50 - 3.53 | 0.6414 times | Wed 08 April 2026 | 3.51 (0.29%) | 3.51 | 3.51 - 3.54 | 1.523 times | Tue 07 April 2026 | 3.50 (-1.13%) | 3.52 | 3.50 - 3.54 | 1.7867 times | Mon 06 April 2026 | 3.54 (-1.67%) | 3.58 | 3.54 - 3.58 | 0.9008 times | Thu 02 April 2026 | 3.60 (-0.28%) | 3.59 | 3.58 - 3.62 | 0.691 times | Wed 01 April 2026 | 3.61 (1.69%) | 3.55 | 3.55 - 3.62 | 1.2573 times | Tue 31 March 2026 | 3.55 (1.14%) | 3.52 | 3.50 - 3.58 | 3.0872 times |
Weekly price and charts PutnamPremier
Strong weekly Stock price targets for PutnamPremier PPT are 3.53 and 3.58
| Weekly Target 1 | 3.49 |
| Weekly Target 2 | 3.51 |
| Weekly Target 3 | 3.5366666666667 |
| Weekly Target 4 | 3.56 |
| Weekly Target 5 | 3.59 |
Weekly price and volumes for Putnam Premier
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.54 (0.28%) | 3.52 | 3.51 - 3.56 | 0.5529 times | Fri 10 April 2026 | 3.53 (-1.94%) | 3.58 | 3.50 - 3.58 | 1.1833 times | Thu 02 April 2026 | 3.60 (4.65%) | 3.47 | 3.44 - 3.62 | 1.4014 times | Fri 27 March 2026 | 3.44 (-1.43%) | 3.51 | 3.43 - 3.52 | 0.9147 times | Fri 20 March 2026 | 3.49 (-0.85%) | 3.53 | 3.47 - 3.55 | 0.6749 times | Fri 13 March 2026 | 3.52 (-0.56%) | 3.53 | 3.46 - 3.55 | 2.1007 times | Fri 06 March 2026 | 3.54 (-3.01%) | 3.65 | 3.53 - 3.65 | 1.0745 times | Fri 27 February 2026 | 3.65 (0.83%) | 3.63 | 3.61 - 3.65 | 1.1055 times | Fri 20 February 2026 | 3.62 (0%) | 3.62 | 3.60 - 3.64 | 0.733 times | Fri 13 February 2026 | 3.62 (0%) | 3.63 | 3.62 - 3.63 | 0.259 times | Fri 13 February 2026 | 3.62 (-0.82%) | 3.63 | 3.62 - 3.66 | 1.0935 times |
Monthly price and charts PutnamPremier
Strong monthly Stock price targets for PutnamPremier PPT are 3.46 and 3.58
| Monthly Target 1 | 3.43 |
| Monthly Target 2 | 3.49 |
| Monthly Target 3 | 3.5533333333333 |
| Monthly Target 4 | 3.61 |
| Monthly Target 5 | 3.67 |
Monthly price and volumes Putnam Premier
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.54 (-0.28%) | 3.55 | 3.50 - 3.62 | 0.3478 times | Tue 31 March 2026 | 3.55 (-2.74%) | 3.65 | 3.43 - 3.65 | 0.9268 times | Fri 27 February 2026 | 3.65 (0.27%) | 3.64 | 3.60 - 3.66 | 0.8013 times | Fri 30 January 2026 | 3.64 (2.82%) | 3.56 | 3.54 - 3.65 | 1.1143 times | Wed 31 December 2025 | 3.54 (-2.75%) | 3.62 | 3.49 - 3.64 | 1.6391 times | Fri 28 November 2025 | 3.64 (-0.55%) | 3.61 | 3.54 - 3.66 | 0.872 times | Fri 31 October 2025 | 3.66 (-0.81%) | 3.68 | 3.60 - 3.74 | 0.977 times | Tue 30 September 2025 | 3.69 (0%) | 3.69 | 3.64 - 3.77 | 1.1829 times | Fri 29 August 2025 | 3.69 (0.82%) | 3.67 | 3.64 - 3.73 | 0.9307 times | Thu 31 July 2025 | 3.66 (-0.27%) | 3.67 | 3.59 - 3.71 | 1.208 times | Mon 30 June 2025 | 3.67 (-1.08%) | 3.70 | 3.62 - 3.72 | 0.9114 times |
Yearly price and charts PutnamPremier
Strong yearly Stock price targets for PutnamPremier PPT are 3.37 and 3.6
| Yearly Target 1 | 3.31 |
| Yearly Target 2 | 3.43 |
| Yearly Target 3 | 3.5433333333333 |
| Yearly Target 4 | 3.66 |
| Yearly Target 5 | 3.77 |
Yearly price and volumes Putnam Premier
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.54 (0%) | 3.56 | 3.43 - 3.66 | 0.2134 times | Wed 31 December 2025 | 3.54 (-0.56%) | 3.59 | 3.40 - 3.77 | 0.8263 times | Tue 31 December 2024 | 3.56 (-0.28%) | 3.59 | 3.40 - 3.74 | 0.6445 times | Fri 29 December 2023 | 3.57 (-1.65%) | 3.64 | 3.25 - 3.91 | 0.7702 times | Fri 30 December 2022 | 3.63 (-14.99%) | 4.28 | 3.46 - 4.39 | 0.9558 times | Fri 31 December 2021 | 4.27 (-8.17%) | 4.65 | 4.23 - 4.89 | 1.0499 times | Thu 31 December 2020 | 4.65 (-14.36%) | 5.47 | 3.50 - 5.73 | 1.4142 times | Tue 31 December 2019 | 5.43 (15.78%) | 4.70 | 4.69 - 5.53 | 0.9589 times | Mon 31 December 2018 | 4.69 (-10.33%) | 5.32 | 4.58 - 5.50 | 1.2416 times | Wed 27 December 2017 | 5.23 (5.23%) | 5.00 | 4.93 - 5.68 | 1.9251 times | Fri 30 December 2016 | 4.97 (0%) | 4.55 | 4.41 - 5.00 | 0.9352 times |
Indicator Analysis of PutnamPremier
Tomorrow's movement Prediction of Putnam Premier PPT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Putnam Premier PPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Putnam Premier PPT is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 35 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PutnamPremier (PPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PutnamPremier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PutnamPremier in short term but the buy signal is initial and weak.
PutnamPremier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PutnamPremier in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PutnamPremier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.54 and PutnamPremier PPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PutnamPremier PPT stock. Volume based technical analysis of PutnamPremier PPT stock is negative.
PutnamPremier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Premier PPT
DMA (daily moving average) of Putnam Premier PPT
| DMA period | DMA value |
| 5 day DMA | 3.54 |
| 12 day DMA | 3.54 |
| 20 day DMA | 3.52 |
| 35 day DMA | 3.54 |
| 50 day DMA | 3.57 |
| 100 day DMA | 3.57 |
| 150 day DMA | 3.61 |
| 200 day DMA | 3.62 |
EMA (exponential moving average) of Putnam Premier PPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.53 | 3.53 | 3.52 |
| 12 day EMA | 3.53 | 3.53 | 3.53 |
| 20 day EMA | 3.53 | 3.53 | 3.53 |
| 35 day EMA | 3.55 | 3.55 | 3.55 |
| 50 day EMA | 3.57 | 3.57 | 3.57 |
SMA (simple moving average) of Putnam Premier PPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.54 | 3.53 | 3.52 |
| 12 day SMA | 3.54 | 3.53 | 3.53 |
| 20 day SMA | 3.52 | 3.52 | 3.52 |
| 35 day SMA | 3.54 | 3.54 | 3.54 |
| 50 day SMA | 3.57 | 3.57 | 3.57 |
| 100 day SMA | 3.57 | 3.57 | 3.57 |
| 150 day SMA | 3.61 | 3.61 | 3.61 |
| 200 day SMA | 3.62 | 3.62 | 3.62 |
Videos related to: PutnamPremier PPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
