Munafa Stock Market Course + Intraday & FNO calls 
PutnamPremier PPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Premier PPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PPT
- PPT Experts view
- Tomorrow's Movement PPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PutnamPremier
Strong intraday Stock price targets for PutnamPremier are 3.41 and 3.43
| Intraday Target 1 | 3.4 |
| Intraday Target 2 | 3.41 |
| Intraday Target 3 | 3.42 |
| Intraday Target 4 | 3.43 |
| Intraday Target 5 | 3.44 |
Daily price and volume Putnam Premier
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 3.42 (0%) | 3.42 | 3.41 - 3.43 | 0.78 times | Tue 23 June 2026 | 3.42 (-0.87%) | 3.44 | 3.41 - 3.44 | 0.9098 times | Mon 22 June 2026 | 3.45 (0.29%) | 3.44 | 3.44 - 3.45 | 0.6585 times | Thu 18 June 2026 | 3.44 (0%) | 3.44 | 3.44 - 3.45 | 1.0425 times | Wed 17 June 2026 | 3.44 (-0.29%) | 3.44 | 3.44 - 3.46 | 1.1538 times | Tue 16 June 2026 | 3.45 (-0.29%) | 3.45 | 3.45 - 3.46 | 0.3626 times | Mon 15 June 2026 | 3.46 (0.58%) | 3.43 | 3.43 - 3.46 | 2.1054 times | Fri 12 June 2026 | 3.44 (0.29%) | 3.43 | 3.42 - 3.44 | 1.1779 times | Thu 11 June 2026 | 3.43 (-0.29%) | 3.43 | 3.42 - 3.44 | 0.972 times | Wed 10 June 2026 | 3.44 (0%) | 3.43 | 3.42 - 3.44 | 0.8375 times | Tue 09 June 2026 | 3.44 (0%) | 3.43 | 3.42 - 3.45 | 1.0536 times |
Weekly price and charts PutnamPremier
Strong weekly Stock price targets for PutnamPremier PPT are 3.4 and 3.44
| Weekly Target 1 | 3.39 |
| Weekly Target 2 | 3.4 |
| Weekly Target 3 | 3.4266666666667 |
| Weekly Target 4 | 3.44 |
| Weekly Target 5 | 3.47 |
Weekly price and volumes for Putnam Premier
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 3.42 (-0.58%) | 3.44 | 3.41 - 3.45 | 0.4959 times | Thu 18 June 2026 | 3.44 (0%) | 3.43 | 3.43 - 3.46 | 0.985 times | Fri 12 June 2026 | 3.44 (0%) | 3.45 | 3.42 - 3.46 | 1.003 times | Fri 05 June 2026 | 3.44 (-1.43%) | 3.47 | 3.43 - 3.49 | 1.0365 times | Fri 29 May 2026 | 3.49 (1.75%) | 3.45 | 3.42 - 3.49 | 0.8727 times | Fri 22 May 2026 | 3.43 (-0.58%) | 3.46 | 3.41 - 3.47 | 0.7503 times | Fri 15 May 2026 | 3.45 (-2.27%) | 3.51 | 3.45 - 3.53 | 1.0167 times | Fri 08 May 2026 | 3.53 (0.57%) | 3.50 | 3.49 - 3.53 | 1.4468 times | Fri 01 May 2026 | 3.51 (0.57%) | 3.48 | 3.48 - 3.52 | 1.5073 times | Fri 24 April 2026 | 3.49 (-1.69%) | 3.54 | 3.48 - 3.57 | 0.8859 times | Fri 17 April 2026 | 3.55 (0.57%) | 3.52 | 3.51 - 3.56 | 1.0461 times |
Monthly price and charts PutnamPremier
Strong monthly Stock price targets for PutnamPremier PPT are 3.38 and 3.46
| Monthly Target 1 | 3.36 |
| Monthly Target 2 | 3.39 |
| Monthly Target 3 | 3.44 |
| Monthly Target 4 | 3.47 |
| Monthly Target 5 | 3.52 |
Monthly price and volumes Putnam Premier
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 3.42 (-2.01%) | 3.47 | 3.41 - 3.49 | 0.4931 times | Fri 29 May 2026 | 3.49 (-0.57%) | 3.49 | 3.41 - 3.53 | 0.6278 times | Thu 30 April 2026 | 3.51 (-1.13%) | 3.55 | 3.48 - 3.62 | 0.7143 times | Tue 31 March 2026 | 3.55 (-2.74%) | 3.65 | 3.43 - 3.65 | 1.0316 times | Fri 27 February 2026 | 3.65 (0.27%) | 3.64 | 3.60 - 3.66 | 0.8453 times | Fri 30 January 2026 | 3.64 (2.82%) | 3.56 | 3.54 - 3.65 | 1.2403 times | Wed 31 December 2025 | 3.54 (-2.75%) | 3.62 | 3.49 - 3.64 | 1.7084 times | Fri 28 November 2025 | 3.64 (-0.55%) | 3.61 | 3.54 - 3.66 | 0.9706 times | Fri 31 October 2025 | 3.66 (-0.81%) | 3.68 | 3.60 - 3.74 | 1.052 times | Tue 30 September 2025 | 3.69 (0%) | 3.69 | 3.64 - 3.77 | 1.3167 times | Fri 29 August 2025 | 3.69 (0.82%) | 3.67 | 3.64 - 3.73 | 0.9755 times |
Yearly price and charts PutnamPremier
Strong yearly Stock price targets for PutnamPremier PPT are 3.29 and 3.54
| Yearly Target 1 | 3.25 |
| Yearly Target 2 | 3.33 |
| Yearly Target 3 | 3.4966666666667 |
| Yearly Target 4 | 3.58 |
| Yearly Target 5 | 3.75 |
Yearly price and volumes Putnam Premier
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 3.42 (-3.39%) | 3.56 | 3.41 - 3.66 | 0.2986 times | Wed 31 December 2025 | 3.54 (-0.56%) | 3.59 | 3.40 - 3.77 | 0.8075 times | Tue 31 December 2024 | 3.56 (-0.28%) | 3.59 | 3.40 - 3.74 | 0.6332 times | Fri 29 December 2023 | 3.57 (-1.65%) | 3.64 | 3.25 - 3.91 | 0.7496 times | Fri 30 December 2022 | 3.63 (-14.99%) | 4.28 | 3.46 - 4.39 | 0.9178 times | Fri 31 December 2021 | 4.27 (-8.17%) | 4.65 | 4.23 - 4.89 | 1.0361 times | Thu 31 December 2020 | 4.65 (-14.36%) | 5.47 | 3.50 - 5.73 | 1.4187 times | Tue 31 December 2019 | 5.43 (15.78%) | 4.70 | 4.69 - 5.53 | 0.9619 times | Mon 31 December 2018 | 4.69 (-10.33%) | 5.32 | 4.58 - 5.50 | 1.2455 times | Wed 27 December 2017 | 5.23 (5.23%) | 5.00 | 4.93 - 5.68 | 1.9312 times | Fri 30 December 2016 | 4.97 (0%) | 4.74 | 4.60 - 5.00 | 0.7733 times |
Indicator Analysis of PutnamPremier
Tomorrow's movement Prediction of Putnam Premier PPT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Putnam Premier PPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Putnam Premier PPT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.44
Munafa value: 30 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PutnamPremier (PPT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PutnamPremier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PutnamPremier in short term and the sell signal is strong.
PutnamPremier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PutnamPremier in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PutnamPremier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.44 and PutnamPremier PPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PutnamPremier PPT stock. Volume based technical analysis of PutnamPremier PPT stock is negative.
PutnamPremier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Premier PPT
DMA (daily moving average) of Putnam Premier PPT
| DMA period | DMA value |
| 5 day DMA | 3.43 |
| 12 day DMA | 3.44 |
| 20 day DMA | 3.45 |
| 35 day DMA | 3.46 |
| 50 day DMA | 3.48 |
| 100 day DMA | 3.52 |
| 150 day DMA | 3.54 |
| 200 day DMA | 3.58 |
EMA (exponential moving average) of Putnam Premier PPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.43 | 3.44 | 3.45 |
| 12 day EMA | 3.45 | 3.45 | 3.46 |
| 20 day EMA | 3.47 | 3.47 | 3.48 |
| 35 day EMA | 3.5 | 3.5 | 3.5 |
| 50 day EMA | 3.48 | 3.48 | 3.48 |
SMA (simple moving average) of Putnam Premier PPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.43 | 3.44 | 3.45 |
| 12 day SMA | 3.44 | 3.44 | 3.45 |
| 20 day SMA | 3.45 | 3.45 | 3.45 |
| 35 day SMA | 3.46 | 3.46 | 3.46 |
| 50 day SMA | 3.48 | 3.48 | 3.48 |
| 100 day SMA | 3.52 | 3.52 | 3.53 |
| 150 day SMA | 3.54 | 3.54 | 3.54 |
| 200 day SMA | 3.58 | 3.58 | 3.58 |
Videos related to: PutnamPremier PPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
