Munafa Stock Market Course + Intraday & FNO calls 
PutnamPremier PPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Premier PPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PPT
- PPT Experts view
- Tomorrow's Movement PPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PutnamPremier
Strong intraday Stock price targets for PutnamPremier are 3.3 and 3.34
| Intraday Target 1 | 3.27 |
| Intraday Target 2 | 3.29 |
| Intraday Target 3 | 3.3066666666667 |
| Intraday Target 4 | 3.33 |
| Intraday Target 5 | 3.35 |
Daily price and volume Putnam Premier
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 3.32 (0.3%) | 3.31 | 3.28 - 3.32 | 1.3827 times | Fri 11 September 2026 | 3.31 (-0.3%) | 3.32 | 3.31 - 3.34 | 1.5076 times | Thu 10 September 2026 | 3.32 (-1.78%) | 3.35 | 3.32 - 3.36 | 1.0009 times | Wed 09 September 2026 | 3.38 (-0.59%) | 3.40 | 3.38 - 3.41 | 1.1464 times | Tue 08 September 2026 | 3.40 (0%) | 3.39 | 3.39 - 3.41 | 0.7337 times | Fri 04 September 2026 | 3.40 (0%) | 3.40 | 3.40 - 3.41 | 0.3508 times | Thu 03 September 2026 | 3.40 (-0.58%) | 3.42 | 3.40 - 3.44 | 0.6212 times | Wed 02 September 2026 | 3.42 (0%) | 3.41 | 3.41 - 3.43 | 0.8658 times | Tue 01 September 2026 | 3.42 (-0.58%) | 3.42 | 3.40 - 3.44 | 1.0143 times | Mon 31 August 2026 | 3.44 (-0.58%) | 3.46 | 3.42 - 3.47 | 1.3765 times | Fri 28 August 2026 | 3.46 (0.29%) | 3.46 | 3.45 - 3.47 | 1.3384 times |
Weekly price and charts PutnamPremier
Strong weekly Stock price targets for PutnamPremier PPT are 3.3 and 3.34
| Weekly Target 1 | 3.27 |
| Weekly Target 2 | 3.29 |
| Weekly Target 3 | 3.3066666666667 |
| Weekly Target 4 | 3.33 |
| Weekly Target 5 | 3.35 |
Weekly price and volumes for Putnam Premier
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 3.32 (0.3%) | 3.31 | 3.28 - 3.32 | 0.2626 times | Fri 11 September 2026 | 3.31 (-2.65%) | 3.39 | 3.31 - 3.41 | 0.8333 times | Fri 04 September 2026 | 3.40 (-1.73%) | 3.46 | 3.40 - 3.47 | 0.803 times | Fri 28 August 2026 | 3.46 (0.58%) | 3.42 | 3.41 - 3.47 | 1.4069 times | Fri 21 August 2026 | 3.44 (-0.58%) | 3.44 | 3.42 - 3.48 | 1.0881 times | Fri 14 August 2026 | 3.46 (0.87%) | 3.43 | 3.42 - 3.49 | 1.2699 times | Fri 07 August 2026 | 3.43 (1.18%) | 3.39 | 3.39 - 3.45 | 1.4004 times | Fri 31 July 2026 | 3.39 (0.3%) | 3.38 | 3.37 - 3.41 | 1.1286 times | Fri 24 July 2026 | 3.38 (-1.17%) | 3.42 | 3.38 - 3.44 | 1.0512 times | Fri 17 July 2026 | 3.42 (-0.58%) | 3.44 | 3.42 - 3.45 | 0.756 times | Fri 10 July 2026 | 3.44 (-0.58%) | 3.46 | 3.44 - 3.47 | 0.7359 times |
Monthly price and charts PutnamPremier
Strong monthly Stock price targets for PutnamPremier PPT are 3.22 and 3.38
| Monthly Target 1 | 3.19 |
| Monthly Target 2 | 3.25 |
| Monthly Target 3 | 3.3466666666667 |
| Monthly Target 4 | 3.41 |
| Monthly Target 5 | 3.51 |
Monthly price and volumes Putnam Premier
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 3.32 (-3.49%) | 3.42 | 3.28 - 3.44 | 0.2755 times | Mon 31 August 2026 | 3.44 (1.47%) | 3.39 | 3.39 - 3.49 | 0.9129 times | Fri 31 July 2026 | 3.39 (-2.87%) | 3.47 | 3.37 - 3.49 | 0.6734 times | Tue 30 June 2026 | 3.49 (0%) | 3.47 | 3.41 - 3.49 | 0.728 times | Fri 29 May 2026 | 3.49 (-0.57%) | 3.49 | 3.41 - 3.53 | 0.7543 times | Thu 30 April 2026 | 3.51 (-1.13%) | 3.55 | 3.48 - 3.62 | 0.8582 times | Tue 31 March 2026 | 3.55 (-2.74%) | 3.65 | 3.43 - 3.65 | 1.2394 times | Fri 27 February 2026 | 3.65 (0.27%) | 3.64 | 3.60 - 3.66 | 1.0156 times | Fri 30 January 2026 | 3.64 (2.82%) | 3.56 | 3.54 - 3.65 | 1.4901 times | Wed 31 December 2025 | 3.54 (-2.75%) | 3.62 | 3.49 - 3.64 | 2.0525 times | Fri 28 November 2025 | 3.64 (-0.55%) | 3.61 | 3.54 - 3.66 | 1.1661 times |
Yearly price and charts PutnamPremier
Strong yearly Stock price targets for PutnamPremier PPT are 3.11 and 3.49
| Yearly Target 1 | 3.04 |
| Yearly Target 2 | 3.18 |
| Yearly Target 3 | 3.42 |
| Yearly Target 4 | 3.56 |
| Yearly Target 5 | 3.8 |
Yearly price and volumes Putnam Premier
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 3.32 (-6.21%) | 3.56 | 3.28 - 3.66 | 0.3949 times | Wed 31 December 2025 | 3.54 (-0.56%) | 3.59 | 3.40 - 3.77 | 0.7995 times | Tue 31 December 2024 | 3.56 (-0.28%) | 3.59 | 3.40 - 3.74 | 0.6269 times | Fri 29 December 2023 | 3.57 (-1.65%) | 3.64 | 3.25 - 3.91 | 0.7422 times | Fri 30 December 2022 | 3.63 (-14.99%) | 4.28 | 3.46 - 4.39 | 0.9087 times | Fri 31 December 2021 | 4.27 (-8.17%) | 4.65 | 4.23 - 4.89 | 1.0258 times | Thu 31 December 2020 | 4.65 (-14.36%) | 5.47 | 3.50 - 5.73 | 1.4046 times | Tue 31 December 2019 | 5.43 (15.78%) | 4.70 | 4.69 - 5.53 | 0.9524 times | Mon 31 December 2018 | 4.69 (-10.33%) | 5.32 | 4.58 - 5.50 | 1.2331 times | Wed 27 December 2017 | 5.23 (5.23%) | 5.00 | 4.93 - 5.68 | 1.912 times | Fri 30 December 2016 | 4.97 (0%) | 4.72 | 4.71 - 5.00 | 0.5127 times |
Indicator Analysis of PutnamPremier
Tomorrow's movement Prediction of Putnam Premier PPT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Putnam Premier PPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PutnamPremier (PPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PutnamPremier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PutnamPremier in short term and the sell signal is strong.
PutnamPremier Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PutnamPremier in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PutnamPremier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.37 and PutnamPremier PPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PutnamPremier PPT stock. Volume based technical analysis of PutnamPremier PPT stock is negative.
PutnamPremier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Premier PPT
DMA (daily moving average) of Putnam Premier PPT
| DMA period | DMA value |
| 5 day DMA | 3.35 |
| 12 day DMA | 3.39 |
| 20 day DMA | 3.41 |
| 35 day DMA | 3.42 |
| 50 day DMA | 3.42 |
| 100 day DMA | 3.44 |
| 150 day DMA | 3.48 |
| 200 day DMA | 3.51 |
EMA (exponential moving average) of Putnam Premier PPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.34 | 3.35 | 3.37 |
| 12 day EMA | 3.38 | 3.39 | 3.4 |
| 20 day EMA | 3.4 | 3.41 | 3.42 |
| 35 day EMA | 3.4 | 3.41 | 3.42 |
| 50 day EMA | 3.43 | 3.43 | 3.43 |
SMA (simple moving average) of Putnam Premier PPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.35 | 3.36 | 3.38 |
| 12 day SMA | 3.39 | 3.4 | 3.42 |
| 20 day SMA | 3.41 | 3.42 | 3.43 |
| 35 day SMA | 3.42 | 3.42 | 3.42 |
| 50 day SMA | 3.42 | 3.43 | 3.43 |
| 100 day SMA | 3.44 | 3.45 | 3.45 |
| 150 day SMA | 3.48 | 3.48 | 3.49 |
| 200 day SMA | 3.51 | 3.51 | 3.51 |
Videos related to: PutnamPremier PPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
