PutnamPremier PPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Premier PPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PPT
- PPT Experts view
- Tomorrow's Movement PPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PutnamPremier
Strong intraday Stock price targets for PutnamPremier are 3.51 and 3.6
| Intraday Target 1 | 3.43 |
| Intraday Target 2 | 3.49 |
| Intraday Target 3 | 3.52 |
| Intraday Target 4 | 3.58 |
| Intraday Target 5 | 3.61 |
Daily price and volume Putnam Premier
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 3.55 (1.72%) | 3.50 | 3.46 - 3.55 | 0.9936 times | Thu 19 December 2024 | 3.49 (-1.97%) | 3.55 | 3.49 - 3.55 | 0.7077 times | Wed 18 December 2024 | 3.56 (-0.84%) | 3.58 | 3.55 - 3.58 | 1.0526 times | Tue 17 December 2024 | 3.59 (-1.1%) | 3.61 | 3.59 - 3.63 | 0.7225 times | Mon 16 December 2024 | 3.63 (0%) | 3.63 | 3.62 - 3.64 | 2.1484 times | Fri 13 December 2024 | 3.63 (0.28%) | 3.61 | 3.61 - 3.63 | 1.0273 times | Thu 12 December 2024 | 3.62 (0.56%) | 3.59 | 3.58 - 3.62 | 0.9395 times | Wed 11 December 2024 | 3.60 (-0.28%) | 3.62 | 3.58 - 3.63 | 0.8436 times | Tue 10 December 2024 | 3.61 (0.28%) | 3.59 | 3.59 - 3.62 | 0.6717 times | Mon 09 December 2024 | 3.60 (1.98%) | 3.58 | 3.58 - 3.61 | 0.893 times | Tue 26 November 2024 | 3.53 (0%) | 3.54 | 3.53 - 3.55 | 0.7845 times |
Weekly price and charts PutnamPremier
Strong weekly Stock price targets for PutnamPremier PPT are 3.42 and 3.6
| Weekly Target 1 | 3.37 |
| Weekly Target 2 | 3.46 |
| Weekly Target 3 | 3.55 |
| Weekly Target 4 | 3.64 |
| Weekly Target 5 | 3.73 |
Weekly price and volumes for Putnam Premier
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 3.55 (-2.2%) | 3.63 | 3.46 - 3.64 | 1.9325 times | Fri 13 December 2024 | 3.63 (2.83%) | 3.58 | 3.58 - 3.63 | 1.5031 times | Tue 26 November 2024 | 3.53 (0%) | 3.54 | 3.53 - 3.55 | 0.2695 times | Tue 26 November 2024 | 3.53 (0.57%) | 3.51 | 3.50 - 3.55 | 0.7083 times | Fri 22 November 2024 | 3.51 (0.29%) | 3.50 | 3.50 - 3.55 | 1.0773 times | Fri 15 November 2024 | 3.50 (-2.78%) | 3.59 | 3.47 - 3.61 | 0.8969 times | Fri 08 November 2024 | 3.60 (-0.83%) | 3.59 | 3.55 - 3.62 | 1.2633 times | Fri 01 November 2024 | 3.63 (0.28%) | 3.61 | 3.57 - 3.63 | 1.0334 times | Fri 25 October 2024 | 3.62 (-1.09%) | 3.65 | 3.60 - 3.67 | 0.657 times | Fri 18 October 2024 | 3.66 (-0.81%) | 3.68 | 3.65 - 3.69 | 0.6585 times | Fri 11 October 2024 | 3.69 (-0.54%) | 3.70 | 3.65 - 3.72 | 1.4093 times |
Monthly price and charts PutnamPremier
Strong monthly Stock price targets for PutnamPremier PPT are 3.42 and 3.6
| Monthly Target 1 | 3.37 |
| Monthly Target 2 | 3.46 |
| Monthly Target 3 | 3.55 |
| Monthly Target 4 | 3.64 |
| Monthly Target 5 | 3.73 |
Monthly price and volumes Putnam Premier
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 3.55 (0.57%) | 3.58 | 3.46 - 3.64 | 0.8992 times | Tue 26 November 2024 | 3.53 (-1.67%) | 3.61 | 3.47 - 3.63 | 1.1416 times | Thu 31 October 2024 | 3.59 (-3.75%) | 3.73 | 3.57 - 3.74 | 1.0791 times | Mon 30 September 2024 | 3.73 (1.08%) | 3.70 | 3.67 - 3.74 | 0.8904 times | Fri 30 August 2024 | 3.69 (1.65%) | 3.64 | 3.49 - 3.70 | 0.7234 times | Wed 31 July 2024 | 3.63 (1.4%) | 3.58 | 3.54 - 3.67 | 0.7484 times | Fri 28 June 2024 | 3.58 (2.87%) | 3.50 | 3.42 - 3.60 | 0.9031 times | Fri 31 May 2024 | 3.48 (1.75%) | 3.44 | 3.40 - 3.54 | 1.1583 times | Tue 30 April 2024 | 3.42 (-2.84%) | 3.53 | 3.41 - 3.55 | 1.1812 times | Thu 28 March 2024 | 3.52 (-1.4%) | 3.59 | 3.50 - 3.60 | 1.2753 times | Thu 29 February 2024 | 3.57 (-2.19%) | 3.67 | 3.54 - 3.72 | 0.7898 times |
Indicator Analysis of PutnamPremier
Tomorrow's movement Prediction of Putnam Premier PPT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Putnam Premier PPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Putnam Premier PPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Putnam Premier PPT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.61
Munafa value: 35 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PutnamPremier (PPT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PutnamPremier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PutnamPremier in short term and the sell signal is strong.
PutnamPremier Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for PutnamPremier in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PutnamPremier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.59 and PutnamPremier PPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PutnamPremier PPT stock. Volume based technical analysis of PutnamPremier PPT stock is negative.
PutnamPremier Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Premier PPT
DMA (daily moving average) of Putnam Premier PPT
| DMA period | DMA value |
| 5 day DMA | 3.56 |
| 12 day DMA | 3.58 |
| 20 day DMA | 3.56 |
| 35 day DMA | 3.57 |
| 50 day DMA | 3.6 |
| 100 day DMA | 3.64 |
| 150 day DMA | 3.61 |
| 200 day DMA | 3.58 |
EMA (exponential moving average) of Putnam Premier PPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.56 | 3.56 | 3.59 |
| 12 day EMA | 3.57 | 3.57 | 3.59 |
| 20 day EMA | 3.57 | 3.57 | 3.58 |
| 35 day EMA | 3.58 | 3.58 | 3.59 |
| 50 day EMA | 3.61 | 3.61 | 3.62 |
SMA (simple moving average) of Putnam Premier PPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.56 | 3.58 | 3.61 |
| 12 day SMA | 3.58 | 3.58 | 3.58 |
| 20 day SMA | 3.56 | 3.56 | 3.56 |
| 35 day SMA | 3.57 | 3.57 | 3.58 |
| 50 day SMA | 3.6 | 3.61 | 3.61 |
| 100 day SMA | 3.64 | 3.64 | 3.64 |
| 150 day SMA | 3.61 | 3.61 | 3.61 |
| 200 day SMA | 3.58 | 3.58 | 3.58 |
Videos related to: PutnamPremier PPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
