Munafa Stock Market Course + Intraday & FNO calls 
PutnamPremier PPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Premier PPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PPT
- PPT Experts view
- Tomorrow's Movement PPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PutnamPremier
Strong intraday Stock price targets for PutnamPremier are 3.44 and 3.45
| Intraday Target 1 | 3.43 |
| Intraday Target 2 | 3.44 |
| Intraday Target 3 | 3.4433333333333 |
| Intraday Target 4 | 3.45 |
| Intraday Target 5 | 3.45 |
Daily price and volume Putnam Premier
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.44 (0%) | 3.44 | 3.44 - 3.45 | 1.18 times | Thu 20 August 2026 | 3.44 (0%) | 3.44 | 3.43 - 3.45 | 0.6648 times | Wed 19 August 2026 | 3.44 (-0.29%) | 3.45 | 3.42 - 3.46 | 1.1933 times | Tue 18 August 2026 | 3.45 (0%) | 3.46 | 3.44 - 3.48 | 0.6257 times | Mon 17 August 2026 | 3.45 (-0.29%) | 3.44 | 3.44 - 3.46 | 0.9506 times | Fri 14 August 2026 | 3.46 (-0.29%) | 3.47 | 3.46 - 3.48 | 0.5119 times | Thu 13 August 2026 | 3.47 (0.58%) | 3.47 | 3.46 - 3.49 | 1.7559 times | Wed 12 August 2026 | 3.45 (-0.58%) | 3.45 | 3.45 - 3.47 | 0.9747 times | Tue 11 August 2026 | 3.47 (0.58%) | 3.44 | 3.44 - 3.47 | 0.7271 times | Mon 10 August 2026 | 3.45 (0.58%) | 3.43 | 3.42 - 3.46 | 1.416 times | Fri 07 August 2026 | 3.43 (-0.29%) | 3.43 | 3.42 - 3.45 | 1.0204 times |
Weekly price and charts PutnamPremier
Strong weekly Stock price targets for PutnamPremier PPT are 3.41 and 3.47
| Weekly Target 1 | 3.39 |
| Weekly Target 2 | 3.41 |
| Weekly Target 3 | 3.4466666666667 |
| Weekly Target 4 | 3.47 |
| Weekly Target 5 | 3.51 |
Weekly price and volumes for Putnam Premier
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.44 (-0.58%) | 3.44 | 3.42 - 3.48 | 1.0828 times | Fri 14 August 2026 | 3.46 (0.87%) | 3.43 | 3.42 - 3.49 | 1.2638 times | Fri 07 August 2026 | 3.43 (1.18%) | 3.39 | 3.39 - 3.45 | 1.3937 times | Fri 31 July 2026 | 3.39 (0.3%) | 3.38 | 3.37 - 3.41 | 1.1232 times | Fri 24 July 2026 | 3.38 (-1.17%) | 3.42 | 3.38 - 3.44 | 1.0462 times | Fri 17 July 2026 | 3.42 (-0.58%) | 3.44 | 3.42 - 3.45 | 0.7523 times | Fri 10 July 2026 | 3.44 (-0.58%) | 3.46 | 3.44 - 3.47 | 0.7323 times | Thu 02 July 2026 | 3.46 (0.87%) | 3.43 | 3.43 - 3.49 | 0.8558 times | Fri 26 June 2026 | 3.43 (-0.29%) | 3.44 | 3.41 - 3.45 | 0.7693 times | Thu 18 June 2026 | 3.44 (0%) | 3.43 | 3.43 - 3.46 | 0.9806 times | Fri 12 June 2026 | 3.44 (0%) | 3.45 | 3.42 - 3.46 | 0.9986 times |
Monthly price and charts PutnamPremier
Strong monthly Stock price targets for PutnamPremier PPT are 3.42 and 3.52
| Monthly Target 1 | 3.34 |
| Monthly Target 2 | 3.39 |
| Monthly Target 3 | 3.44 |
| Monthly Target 4 | 3.49 |
| Monthly Target 5 | 3.54 |
Monthly price and volumes Putnam Premier
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.44 (1.47%) | 3.39 | 3.39 - 3.49 | 0.5959 times | Fri 31 July 2026 | 3.39 (-2.87%) | 3.47 | 3.37 - 3.49 | 0.6347 times | Tue 30 June 2026 | 3.49 (0%) | 3.47 | 3.41 - 3.49 | 0.6862 times | Fri 29 May 2026 | 3.49 (-0.57%) | 3.49 | 3.41 - 3.53 | 0.7109 times | Thu 30 April 2026 | 3.51 (-1.13%) | 3.55 | 3.48 - 3.62 | 0.8088 times | Tue 31 March 2026 | 3.55 (-2.74%) | 3.65 | 3.43 - 3.65 | 1.1681 times | Fri 27 February 2026 | 3.65 (0.27%) | 3.64 | 3.60 - 3.66 | 0.9572 times | Fri 30 January 2026 | 3.64 (2.82%) | 3.56 | 3.54 - 3.65 | 1.4045 times | Wed 31 December 2025 | 3.54 (-2.75%) | 3.62 | 3.49 - 3.64 | 1.9345 times | Fri 28 November 2025 | 3.64 (-0.55%) | 3.61 | 3.54 - 3.66 | 1.0991 times | Fri 31 October 2025 | 3.66 (-0.81%) | 3.68 | 3.60 - 3.74 | 1.1913 times |
Yearly price and charts PutnamPremier
Strong yearly Stock price targets for PutnamPremier PPT are 3.26 and 3.55
| Yearly Target 1 | 3.2 |
| Yearly Target 2 | 3.32 |
| Yearly Target 3 | 3.49 |
| Yearly Target 4 | 3.61 |
| Yearly Target 5 | 3.78 |
Yearly price and volumes Putnam Premier
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.44 (-2.82%) | 3.56 | 3.37 - 3.66 | 0.3683 times | Wed 31 December 2025 | 3.54 (-0.56%) | 3.59 | 3.40 - 3.77 | 0.8017 times | Tue 31 December 2024 | 3.56 (-0.28%) | 3.59 | 3.40 - 3.74 | 0.6287 times | Fri 29 December 2023 | 3.57 (-1.65%) | 3.64 | 3.25 - 3.91 | 0.7442 times | Fri 30 December 2022 | 3.63 (-14.99%) | 4.28 | 3.46 - 4.39 | 0.9112 times | Fri 31 December 2021 | 4.27 (-8.17%) | 4.65 | 4.23 - 4.89 | 1.0286 times | Thu 31 December 2020 | 4.65 (-14.36%) | 5.47 | 3.50 - 5.73 | 1.4085 times | Tue 31 December 2019 | 5.43 (15.78%) | 4.70 | 4.69 - 5.53 | 0.955 times | Mon 31 December 2018 | 4.69 (-10.33%) | 5.32 | 4.58 - 5.50 | 1.2365 times | Wed 27 December 2017 | 5.23 (5.23%) | 5.00 | 4.93 - 5.68 | 1.9173 times | Fri 30 December 2016 | 4.97 (0%) | 4.75 | 4.60 - 5.00 | 0.6008 times |
Indicator Analysis of PutnamPremier
Tomorrow's movement Prediction of Putnam Premier PPT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Putnam Premier PPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PutnamPremier (PPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PutnamPremier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PutnamPremier in short term but the buy signal is initial and weak.
PutnamPremier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PutnamPremier in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PutnamPremier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.45 and PutnamPremier PPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PutnamPremier PPT stock. Volume based technical analysis of PutnamPremier PPT stock is negative.
PutnamPremier Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Premier PPT
DMA (daily moving average) of Putnam Premier PPT
| DMA period | DMA value |
| 5 day DMA | 3.44 |
| 12 day DMA | 3.45 |
| 20 day DMA | 3.43 |
| 35 day DMA | 3.43 |
| 50 day DMA | 3.44 |
| 100 day DMA | 3.46 |
| 150 day DMA | 3.5 |
| 200 day DMA | 3.52 |
EMA (exponential moving average) of Putnam Premier PPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.45 | 3.45 | 3.45 |
| 12 day EMA | 3.44 | 3.44 | 3.44 |
| 20 day EMA | 3.43 | 3.43 | 3.43 |
| 35 day EMA | 3.44 | 3.44 | 3.44 |
| 50 day EMA | 3.44 | 3.44 | 3.44 |
SMA (simple moving average) of Putnam Premier PPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.44 | 3.45 | 3.45 |
| 12 day SMA | 3.45 | 3.45 | 3.45 |
| 20 day SMA | 3.43 | 3.43 | 3.42 |
| 35 day SMA | 3.43 | 3.43 | 3.43 |
| 50 day SMA | 3.44 | 3.44 | 3.44 |
| 100 day SMA | 3.46 | 3.47 | 3.47 |
| 150 day SMA | 3.5 | 3.5 | 3.51 |
| 200 day SMA | 3.52 | 3.52 | 3.53 |
Videos related to: PutnamPremier PPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
