Munafa Stock Market Course + Intraday & FNO calls 
PutnamPremier PPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Premier PPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PPT
- PPT Experts view
- Tomorrow's Movement PPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PutnamPremier
Strong intraday Stock price targets for PutnamPremier are 3.61 and 3.64
| Intraday Target 1 | 3.6 |
| Intraday Target 2 | 3.62 |
| Intraday Target 3 | 3.6333333333333 |
| Intraday Target 4 | 3.65 |
| Intraday Target 5 | 3.66 |
Daily price and volume Putnam Premier
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.63 (0%) | 3.65 | 3.62 - 3.65 | 0.6711 times | Wed 11 February 2026 | 3.63 (-0.55%) | 3.64 | 3.63 - 3.65 | 0.6341 times | Tue 10 February 2026 | 3.65 (0.27%) | 3.65 | 3.64 - 3.66 | 0.9667 times | Mon 09 February 2026 | 3.64 (-0.27%) | 3.63 | 3.63 - 3.65 | 0.6572 times | Fri 06 February 2026 | 3.65 (0.83%) | 3.63 | 3.62 - 3.65 | 0.7811 times | Thu 05 February 2026 | 3.62 (0.56%) | 3.61 | 3.60 - 3.63 | 1.4602 times | Wed 04 February 2026 | 3.60 (-0.28%) | 3.62 | 3.60 - 3.62 | 1.5997 times | Tue 03 February 2026 | 3.61 (-0.55%) | 3.63 | 3.60 - 3.63 | 1.6056 times | Mon 02 February 2026 | 3.63 (-0.27%) | 3.64 | 3.62 - 3.64 | 0.7902 times | Fri 30 January 2026 | 3.64 (0.28%) | 3.64 | 3.62 - 3.64 | 0.8342 times | Thu 29 January 2026 | 3.63 (0.55%) | 3.59 | 3.59 - 3.64 | 1.7649 times |
Weekly price and charts PutnamPremier
Strong weekly Stock price targets for PutnamPremier PPT are 3.61 and 3.65
| Weekly Target 1 | 3.6 |
| Weekly Target 2 | 3.61 |
| Weekly Target 3 | 3.6366666666667 |
| Weekly Target 4 | 3.65 |
| Weekly Target 5 | 3.68 |
Weekly price and volumes for Putnam Premier
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.63 (-0.55%) | 3.63 | 3.62 - 3.66 | 0.5476 times | Fri 06 February 2026 | 3.65 (0.27%) | 3.64 | 3.60 - 3.65 | 1.1661 times | Fri 30 January 2026 | 3.64 (1.39%) | 3.60 | 3.58 - 3.64 | 1.1424 times | Fri 23 January 2026 | 3.59 (-0.28%) | 3.60 | 3.59 - 3.65 | 1.0453 times | Fri 16 January 2026 | 3.60 (-1.37%) | 3.64 | 3.59 - 3.65 | 0.8988 times | Fri 09 January 2026 | 3.65 (2.82%) | 3.55 | 3.54 - 3.65 | 1.2064 times | Fri 02 January 2026 | 3.55 (0%) | 3.54 | 3.54 - 3.58 | 0.9621 times | Mon 29 December 2025 | 3.55 (-0.28%) | 3.54 | 3.54 - 3.58 | 0.4244 times | Fri 26 December 2025 | 3.56 (0.85%) | 3.53 | 3.52 - 3.57 | 0.8608 times | Fri 19 December 2025 | 3.53 (0%) | 3.51 | 3.49 - 3.53 | 1.7463 times | Fri 12 December 2025 | 3.53 (-1.12%) | 3.56 | 3.53 - 3.59 | 1.4107 times |
Monthly price and charts PutnamPremier
Strong monthly Stock price targets for PutnamPremier PPT are 3.59 and 3.65
| Monthly Target 1 | 3.57 |
| Monthly Target 2 | 3.6 |
| Monthly Target 3 | 3.63 |
| Monthly Target 4 | 3.66 |
| Monthly Target 5 | 3.69 |
Monthly price and volumes Putnam Premier
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.63 (-0.27%) | 3.64 | 3.60 - 3.66 | 0.4106 times | Fri 30 January 2026 | 3.64 (2.82%) | 3.56 | 3.54 - 3.65 | 1.0864 times | Wed 31 December 2025 | 3.54 (-2.75%) | 3.62 | 3.49 - 3.64 | 1.5981 times | Fri 28 November 2025 | 3.64 (-0.55%) | 3.61 | 3.54 - 3.66 | 0.8502 times | Fri 31 October 2025 | 3.66 (-0.81%) | 3.68 | 3.60 - 3.74 | 0.9526 times | Tue 30 September 2025 | 3.69 (0%) | 3.69 | 3.64 - 3.77 | 1.1533 times | Fri 29 August 2025 | 3.69 (0.82%) | 3.67 | 3.64 - 3.73 | 0.9074 times | Thu 31 July 2025 | 3.66 (-0.27%) | 3.67 | 3.59 - 3.71 | 1.1778 times | Mon 30 June 2025 | 3.67 (-1.08%) | 3.70 | 3.62 - 3.72 | 0.8886 times | Fri 30 May 2025 | 3.71 (2.49%) | 3.64 | 3.57 - 3.73 | 0.9751 times | Wed 30 April 2025 | 3.62 (0.28%) | 3.61 | 3.40 - 3.65 | 1.088 times |
Yearly price and charts PutnamPremier
Strong yearly Stock price targets for PutnamPremier PPT are 3.59 and 3.71
| Yearly Target 1 | 3.49 |
| Yearly Target 2 | 3.56 |
| Yearly Target 3 | 3.61 |
| Yearly Target 4 | 3.68 |
| Yearly Target 5 | 3.73 |
Yearly price and volumes Putnam Premier
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.63 (2.54%) | 3.56 | 3.54 - 3.66 | 0.1039 times | Wed 31 December 2025 | 3.54 (-0.56%) | 3.59 | 3.40 - 3.77 | 0.8356 times | Tue 31 December 2024 | 3.56 (-0.28%) | 3.59 | 3.40 - 3.74 | 0.6518 times | Fri 29 December 2023 | 3.57 (-1.65%) | 3.64 | 3.25 - 3.91 | 0.7789 times | Fri 30 December 2022 | 3.63 (-14.99%) | 4.28 | 3.46 - 4.39 | 0.9665 times | Fri 31 December 2021 | 4.27 (-8.17%) | 4.65 | 4.23 - 4.89 | 1.0617 times | Thu 31 December 2020 | 4.65 (-14.36%) | 5.47 | 3.50 - 5.73 | 1.4301 times | Tue 31 December 2019 | 5.43 (15.78%) | 4.70 | 4.69 - 5.53 | 0.9696 times | Mon 31 December 2018 | 4.69 (-10.33%) | 5.32 | 4.58 - 5.50 | 1.2554 times | Wed 27 December 2017 | 5.23 (5.23%) | 5.00 | 4.93 - 5.68 | 1.9467 times | Fri 30 December 2016 | 4.97 (0.4%) | 4.95 | 4.41 - 5.00 | 1.0722 times |
Indicator Analysis of PutnamPremier
Tomorrow's movement Prediction of Putnam Premier PPT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Putnam Premier PPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PutnamPremier (PPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PutnamPremier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PutnamPremier in short term and the buy signal is strong.
PutnamPremier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for PutnamPremier in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PutnamPremier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.63 and PutnamPremier PPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PutnamPremier PPT stock. Volume based technical analysis of PutnamPremier PPT stock is negative.
PutnamPremier Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Premier PPT
DMA (daily moving average) of Putnam Premier PPT
| DMA period | DMA value |
| 5 day DMA | 3.64 |
| 12 day DMA | 3.63 |
| 20 day DMA | 3.62 |
| 35 day DMA | 3.6 |
| 50 day DMA | 3.59 |
| 100 day DMA | 3.62 |
| 150 day DMA | 3.64 |
| 200 day DMA | 3.64 |
EMA (exponential moving average) of Putnam Premier PPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.64 | 3.64 | 3.64 |
| 12 day EMA | 3.62 | 3.62 | 3.62 |
| 20 day EMA | 3.6 | 3.6 | 3.6 |
| 35 day EMA | 3.57 | 3.57 | 3.57 |
| 50 day EMA | 3.58 | 3.58 | 3.58 |
SMA (simple moving average) of Putnam Premier PPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.64 | 3.64 | 3.63 |
| 12 day SMA | 3.63 | 3.63 | 3.62 |
| 20 day SMA | 3.62 | 3.62 | 3.62 |
| 35 day SMA | 3.6 | 3.6 | 3.6 |
| 50 day SMA | 3.59 | 3.59 | 3.59 |
| 100 day SMA | 3.62 | 3.62 | 3.62 |
| 150 day SMA | 3.64 | 3.64 | 3.64 |
| 200 day SMA | 3.64 | 3.64 | 3.64 |
Videos related to: PutnamPremier PPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
