Munafa Stock Market Course + Intraday & FNO calls 
PutnamPremier PPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Premier PPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PPT
- PPT Experts view
- Tomorrow's Movement PPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PutnamPremier
Strong intraday Stock price targets for PutnamPremier are 3.27 and 3.29
| Intraday Target 1 | 3.25 |
| Intraday Target 2 | 3.26 |
| Intraday Target 3 | 3.27 |
| Intraday Target 4 | 3.28 |
| Intraday Target 5 | 3.29 |
Daily price and volume Putnam Premier
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.27 (0%) | 3.26 | 3.26 - 3.28 | 0.9695 times | Fri 02 October 2026 | 3.27 (-0.3%) | 3.27 | 3.27 - 3.31 | 0.6436 times | Thu 01 October 2026 | 3.28 (0%) | 3.27 | 3.23 - 3.32 | 1.2114 times | Wed 30 September 2026 | 3.28 (1.23%) | 3.26 | 3.24 - 3.30 | 1.8932 times | Tue 29 September 2026 | 3.24 (0%) | 3.23 | 3.23 - 3.25 | 0.5009 times | Mon 28 September 2026 | 3.24 (-0.31%) | 3.24 | 3.24 - 3.26 | 1.2383 times | Fri 25 September 2026 | 3.25 (-0.61%) | 3.25 | 3.25 - 3.26 | 0.8693 times | Thu 24 September 2026 | 3.27 (0%) | 3.27 | 3.25 - 3.27 | 1.0153 times | Wed 23 September 2026 | 3.27 (-1.51%) | 3.28 | 3.25 - 3.31 | 0.914 times | Tue 22 September 2026 | 3.32 (0.3%) | 3.33 | 3.31 - 3.34 | 0.7444 times | Mon 21 September 2026 | 3.31 (-0.6%) | 3.32 | 3.31 - 3.33 | 0.3496 times |
Weekly price and charts PutnamPremier
Strong weekly Stock price targets for PutnamPremier PPT are 3.27 and 3.29
| Weekly Target 1 | 3.25 |
| Weekly Target 2 | 3.26 |
| Weekly Target 3 | 3.27 |
| Weekly Target 4 | 3.28 |
| Weekly Target 5 | 3.29 |
Weekly price and volumes for Putnam Premier
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.27 (0%) | 3.26 | 3.26 - 3.28 | 0.31 times | Fri 02 October 2026 | 3.27 (0.62%) | 3.24 | 3.23 - 3.32 | 1.7547 times | Fri 25 September 2026 | 3.25 (-2.4%) | 3.32 | 3.25 - 3.34 | 1.2447 times | Fri 18 September 2026 | 3.33 (0.6%) | 3.31 | 3.28 - 3.35 | 0.712 times | Fri 11 September 2026 | 3.31 (-2.65%) | 3.39 | 3.31 - 3.41 | 0.7325 times | Fri 04 September 2026 | 3.40 (-1.73%) | 3.46 | 3.40 - 3.47 | 0.7058 times | Fri 28 August 2026 | 3.46 (0.58%) | 3.42 | 3.41 - 3.47 | 1.2366 times | Fri 21 August 2026 | 3.44 (-0.58%) | 3.44 | 3.42 - 3.48 | 0.9564 times | Fri 14 August 2026 | 3.46 (0.87%) | 3.43 | 3.42 - 3.49 | 1.1162 times | Fri 07 August 2026 | 3.43 (1.18%) | 3.39 | 3.39 - 3.45 | 1.2309 times | Fri 31 July 2026 | 3.39 (0.3%) | 3.38 | 3.37 - 3.41 | 0.9921 times |
Monthly price and charts PutnamPremier
Strong monthly Stock price targets for PutnamPremier PPT are 3.23 and 3.32
| Monthly Target 1 | 3.18 |
| Monthly Target 2 | 3.23 |
| Monthly Target 3 | 3.2733333333333 |
| Monthly Target 4 | 3.32 |
| Monthly Target 5 | 3.36 |
Monthly price and volumes Putnam Premier
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.27 (-0.3%) | 3.27 | 3.23 - 3.32 | 0.1993 times | Wed 30 September 2026 | 3.28 (-4.65%) | 3.42 | 3.23 - 3.44 | 0.9548 times | Mon 31 August 2026 | 3.44 (1.47%) | 3.39 | 3.39 - 3.49 | 1.0526 times | Fri 31 July 2026 | 3.39 (-2.87%) | 3.47 | 3.37 - 3.49 | 0.7764 times | Tue 30 June 2026 | 3.49 (0%) | 3.47 | 3.41 - 3.49 | 0.8394 times | Fri 29 May 2026 | 3.49 (-0.57%) | 3.49 | 3.41 - 3.53 | 0.8697 times | Thu 30 April 2026 | 3.51 (-1.13%) | 3.55 | 3.48 - 3.62 | 0.9895 times | Tue 31 March 2026 | 3.55 (-2.74%) | 3.65 | 3.43 - 3.65 | 1.429 times | Fri 27 February 2026 | 3.65 (0.27%) | 3.64 | 3.60 - 3.66 | 1.171 times | Fri 30 January 2026 | 3.64 (2.82%) | 3.56 | 3.54 - 3.65 | 1.7182 times | Wed 31 December 2025 | 3.54 (-2.75%) | 3.62 | 3.49 - 3.64 | 2.3666 times |
Yearly price and charts PutnamPremier
Strong yearly Stock price targets for PutnamPremier PPT are 3.04 and 3.47
| Yearly Target 1 | 2.96 |
| Yearly Target 2 | 3.11 |
| Yearly Target 3 | 3.3866666666667 |
| Yearly Target 4 | 3.54 |
| Yearly Target 5 | 3.82 |
Yearly price and volumes Putnam Premier
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.27 (-7.63%) | 3.56 | 3.23 - 3.66 | 0.4294 times | Wed 31 December 2025 | 3.54 (-0.56%) | 3.59 | 3.40 - 3.77 | 0.7966 times | Tue 31 December 2024 | 3.56 (-0.28%) | 3.59 | 3.40 - 3.74 | 0.6247 times | Fri 29 December 2023 | 3.57 (-1.65%) | 3.64 | 3.25 - 3.91 | 0.7395 times | Fri 30 December 2022 | 3.63 (-14.99%) | 4.28 | 3.46 - 4.39 | 0.9054 times | Fri 31 December 2021 | 4.27 (-8.17%) | 4.65 | 4.23 - 4.89 | 1.0221 times | Thu 31 December 2020 | 4.65 (-14.36%) | 5.47 | 3.50 - 5.73 | 1.3996 times | Tue 31 December 2019 | 5.43 (15.78%) | 4.70 | 4.69 - 5.53 | 0.9489 times | Mon 31 December 2018 | 4.69 (-10.33%) | 5.32 | 4.58 - 5.50 | 1.2287 times | Wed 27 December 2017 | 5.23 (5.23%) | 5.00 | 4.93 - 5.68 | 1.9052 times | Fri 30 December 2016 | 4.97 (0%) | 4.74 | 4.72 - 5.00 | 0.4167 times |
Indicator Analysis of PutnamPremier
Tomorrow's movement Prediction of Putnam Premier PPT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Putnam Premier PPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PutnamPremier (PPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PutnamPremier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PutnamPremier in short term and the sell signal is strong.
PutnamPremier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PutnamPremier in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PutnamPremier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.27 and PutnamPremier PPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PutnamPremier PPT stock. Volume based technical analysis of PutnamPremier PPT stock is negative.
PutnamPremier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Premier PPT
DMA (daily moving average) of Putnam Premier PPT
| DMA period | DMA value |
| 5 day DMA | 3.27 |
| 12 day DMA | 3.28 |
| 20 day DMA | 3.3 |
| 35 day DMA | 3.36 |
| 50 day DMA | 3.38 |
| 100 day DMA | 3.41 |
| 150 day DMA | 3.45 |
| 200 day DMA | 3.49 |
EMA (exponential moving average) of Putnam Premier PPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.27 | 3.27 | 3.27 |
| 12 day EMA | 3.3 | 3.3 | 3.3 |
| 20 day EMA | 3.31 | 3.31 | 3.31 |
| 35 day EMA | 3.34 | 3.34 | 3.34 |
| 50 day EMA | 3.38 | 3.38 | 3.38 |
SMA (simple moving average) of Putnam Premier PPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.27 | 3.26 | 3.26 |
| 12 day SMA | 3.28 | 3.28 | 3.29 |
| 20 day SMA | 3.3 | 3.31 | 3.31 |
| 35 day SMA | 3.36 | 3.36 | 3.37 |
| 50 day SMA | 3.38 | 3.38 | 3.38 |
| 100 day SMA | 3.41 | 3.41 | 3.42 |
| 150 day SMA | 3.45 | 3.45 | 3.45 |
| 200 day SMA | 3.49 | 3.49 | 3.49 |
Videos related to: PutnamPremier PPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
