NYSE Stock PPT Historical charts - Putnam Premier Income Trust
Historical charts for Stock PPT - Share Putnam Premier Income Trust trades in NYSE under N A Deals in N A
Recent prices of PPT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Mon Mar 2025 | 3.55 | 3.55 to 3.57 | -0.56% | 0.73 times |
| 07 Fri Mar 2025 | 3.57 | 3.56 to 3.59 | 0% | 1.34 times |
| 06 Thu Mar 2025 | 3.57 | 3.56 to 3.58 | 0.28% | 1.23 times |
| 05 Wed Mar 2025 | 3.56 | 3.55 to 3.60 | -0.28% | 1.65 times |
| 04 Tue Mar 2025 | 3.57 | 3.56 to 3.62 | -1.11% | 1.43 times |
| 03 Mon Mar 2025 | 3.61 | 3.61 to 3.63 | 0% | 0.83 times |
| 28 Fri Feb 2025 | 3.61 | 3.58 to 3.63 | 0.84% | 0.94 times |
| 27 Thu Feb 2025 | 3.58 | 3.58 to 3.61 | -0.56% | 0.74 times |
| 26 Wed Feb 2025 | 3.60 | 3.58 to 3.60 | 0.56% | 0.96 times |
| 25 Tue Feb 2025 | 3.58 | 3.58 to 3.60 | 0% | 0.36 times |
| 24 Mon Feb 2025 | 3.58 | 3.58 to 3.60 | -1.38% | 0.52 times |
| 21 Fri Feb 2025 | 3.63 | 3.59 to 3.64 | 0.28% | 1.41 times |
Technical analysis forecast for PPT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PPT PPT at this time. Stock is falling and might fall more.
It appears as if PPT PPT gave a large move recently.
Stock of PPT (PPT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of PPT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PPT stays below 3.6, but if it comes above 3.6, then a intra day buy could be more profitable.
If you take a sell trade below 3.6, then use 3.6 as stoploss and 3.5 as target. However if you take a buy trade in PPT, then use 3.6 as stoploss and 3.59 as target.
Tomorrow's movement Prediction of PPT is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock PPT Historical charts - Share Putnam Premier Income Trust
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance