Munafa Stock Market Course + Intraday & FNO calls 
PutnamPremier PPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Premier PPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PPT
- PPT Experts view
- Tomorrow's Movement PPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PutnamPremier
Strong intraday Stock price targets for PutnamPremier are 3.52 and 3.55
| Intraday Target 1 | 3.51 |
| Intraday Target 2 | 3.52 |
| Intraday Target 3 | 3.54 |
| Intraday Target 4 | 3.55 |
| Intraday Target 5 | 3.57 |
Daily price and volume Putnam Premier
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.53 (-0.84%) | 3.55 | 3.53 - 3.56 | 0.6903 times | Thu 11 December 2025 | 3.56 (0%) | 3.56 | 3.55 - 3.57 | 0.7512 times | Wed 10 December 2025 | 3.56 (0%) | 3.56 | 3.55 - 3.58 | 1.1937 times | Tue 09 December 2025 | 3.56 (-0.28%) | 3.56 | 3.56 - 3.59 | 0.8502 times | Mon 08 December 2025 | 3.57 (0%) | 3.56 | 3.54 - 3.59 | 1.3501 times | Fri 05 December 2025 | 3.57 (-0.83%) | 3.58 | 3.55 - 3.60 | 2.1762 times | Thu 04 December 2025 | 3.60 (-0.55%) | 3.62 | 3.60 - 3.62 | 1.0486 times | Wed 03 December 2025 | 3.62 (0.28%) | 3.60 | 3.59 - 3.62 | 0.5752 times | Tue 02 December 2025 | 3.61 (-0.28%) | 3.62 | 3.59 - 3.64 | 0.7515 times | Mon 01 December 2025 | 3.62 (-0.55%) | 3.62 | 3.62 - 3.64 | 0.613 times | Fri 28 November 2025 | 3.64 (1.11%) | 3.62 | 3.62 - 3.65 | 0.8581 times |
Weekly price and charts PutnamPremier
Strong weekly Stock price targets for PutnamPremier PPT are 3.5 and 3.56
| Weekly Target 1 | 3.49 |
| Weekly Target 2 | 3.51 |
| Weekly Target 3 | 3.55 |
| Weekly Target 4 | 3.57 |
| Weekly Target 5 | 3.61 |
Weekly price and volumes for Putnam Premier
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.53 (-1.12%) | 3.56 | 3.53 - 3.59 | 1.5394 times | Fri 05 December 2025 | 3.57 (-1.92%) | 3.62 | 3.55 - 3.64 | 1.6442 times | Fri 28 November 2025 | 3.64 (1.96%) | 3.57 | 3.56 - 3.65 | 0.8105 times | Fri 21 November 2025 | 3.57 (-1.38%) | 3.59 | 3.54 - 3.61 | 0.8756 times | Fri 14 November 2025 | 3.62 (0%) | 3.63 | 3.61 - 3.66 | 1.3375 times | Fri 07 November 2025 | 3.62 (-1.09%) | 3.61 | 3.60 - 3.64 | 0.8485 times | Fri 31 October 2025 | 3.66 (0%) | 3.66 | 3.64 - 3.67 | 0.1415 times | Fri 31 October 2025 | 3.66 (0.83%) | 3.64 | 3.61 - 3.67 | 0.8461 times | Fri 24 October 2025 | 3.63 (0.55%) | 3.61 | 3.61 - 3.67 | 1.254 times | Fri 17 October 2025 | 3.61 (-2.96%) | 3.69 | 3.60 - 3.70 | 0.7028 times | Tue 07 October 2025 | 3.72 (1.64%) | 3.68 | 3.66 - 3.74 | 0.4279 times |
Monthly price and charts PutnamPremier
Strong monthly Stock price targets for PutnamPremier PPT are 3.48 and 3.59
| Monthly Target 1 | 3.46 |
| Monthly Target 2 | 3.49 |
| Monthly Target 3 | 3.5666666666667 |
| Monthly Target 4 | 3.6 |
| Monthly Target 5 | 3.68 |
Monthly price and volumes Putnam Premier
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.53 (-3.02%) | 3.62 | 3.53 - 3.64 | 0.728 times | Fri 28 November 2025 | 3.64 (-0.55%) | 3.61 | 3.54 - 3.66 | 0.8854 times | Fri 31 October 2025 | 3.66 (-0.81%) | 3.68 | 3.60 - 3.74 | 0.992 times | Tue 30 September 2025 | 3.69 (0%) | 3.69 | 3.64 - 3.77 | 1.2011 times | Fri 29 August 2025 | 3.69 (0.82%) | 3.67 | 3.64 - 3.73 | 0.945 times | Thu 31 July 2025 | 3.66 (-0.27%) | 3.67 | 3.59 - 3.71 | 1.2265 times | Mon 30 June 2025 | 3.67 (-1.08%) | 3.70 | 3.62 - 3.72 | 0.9254 times | Fri 30 May 2025 | 3.71 (2.49%) | 3.64 | 3.57 - 3.73 | 1.0154 times | Wed 30 April 2025 | 3.62 (0.28%) | 3.61 | 3.40 - 3.65 | 1.1331 times | Mon 31 March 2025 | 3.61 (0%) | 3.61 | 3.55 - 3.63 | 0.9481 times | Fri 28 February 2025 | 3.61 (-0.55%) | 3.63 | 3.56 - 3.65 | 0.8005 times |
Yearly price and charts PutnamPremier
Strong yearly Stock price targets for PutnamPremier PPT are 3.28 and 3.65
| Yearly Target 1 | 3.2 |
| Yearly Target 2 | 3.36 |
| Yearly Target 3 | 3.5666666666667 |
| Yearly Target 4 | 3.73 |
| Yearly Target 5 | 3.94 |
Yearly price and volumes Putnam Premier
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.53 (-0.84%) | 3.59 | 3.40 - 3.77 | 0.7089 times | Tue 31 December 2024 | 3.56 (-0.28%) | 3.59 | 3.40 - 3.74 | 0.5976 times | Fri 29 December 2023 | 3.57 (-1.65%) | 3.64 | 3.25 - 3.91 | 0.7142 times | Fri 30 December 2022 | 3.63 (-14.99%) | 4.28 | 3.46 - 4.39 | 0.8862 times | Fri 31 December 2021 | 4.27 (-8.17%) | 4.65 | 4.23 - 4.89 | 0.9735 times | Thu 31 December 2020 | 4.65 (-14.36%) | 5.47 | 3.50 - 5.73 | 1.3113 times | Tue 31 December 2019 | 5.43 (15.78%) | 4.70 | 4.69 - 5.53 | 0.8891 times | Mon 31 December 2018 | 4.69 (-10.33%) | 5.32 | 4.58 - 5.50 | 1.1512 times | Wed 27 December 2017 | 5.23 (5.23%) | 5.00 | 4.93 - 5.68 | 1.785 times | Fri 30 December 2016 | 4.97 (0.4%) | 4.95 | 4.41 - 5.00 | 0.9832 times | Thu 31 December 2015 | 4.95 (0%) | 4.93 | 4.69 - 5.08 | 0.2759 times |
Indicator Analysis of PutnamPremier
Tomorrow's movement Prediction of Putnam Premier PPT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Putnam Premier PPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Putnam Premier PPT is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 25 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PutnamPremier (PPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PutnamPremier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PutnamPremier in short term and the sell signal is strong.
PutnamPremier Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PutnamPremier in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PutnamPremier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.58 and PutnamPremier PPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PutnamPremier PPT stock. Volume based technical analysis of PutnamPremier PPT stock is negative.
PutnamPremier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Premier PPT
DMA (daily moving average) of Putnam Premier PPT
| DMA period | DMA value |
| 5 day DMA | 3.56 |
| 12 day DMA | 3.59 |
| 20 day DMA | 3.59 |
| 35 day DMA | 3.61 |
| 50 day DMA | 3.62 |
| 100 day DMA | 3.65 |
| 150 day DMA | 3.66 |
| 200 day DMA | 3.63 |
EMA (exponential moving average) of Putnam Premier PPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.56 | 3.57 | 3.57 |
| 12 day EMA | 3.58 | 3.59 | 3.59 |
| 20 day EMA | 3.6 | 3.61 | 3.61 |
| 35 day EMA | 3.63 | 3.64 | 3.64 |
| 50 day EMA | 3.64 | 3.64 | 3.64 |
SMA (simple moving average) of Putnam Premier PPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.56 | 3.56 | 3.57 |
| 12 day SMA | 3.59 | 3.6 | 3.6 |
| 20 day SMA | 3.59 | 3.59 | 3.59 |
| 35 day SMA | 3.61 | 3.61 | 3.61 |
| 50 day SMA | 3.62 | 3.63 | 3.63 |
| 100 day SMA | 3.65 | 3.66 | 3.66 |
| 150 day SMA | 3.66 | 3.66 | 3.66 |
| 200 day SMA | 3.63 | 3.64 | 3.64 |
Videos related to: PutnamPremier PPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
