Munafa Stock Market Course + Intraday & FNO calls 
PutnamPremier PPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Premier PPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PPT
- PPT Experts view
- Tomorrow's Movement PPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PutnamPremier
Strong intraday Stock price targets for PutnamPremier are 3.42 and 3.44
| Intraday Target 1 | 3.42 |
| Intraday Target 2 | 3.42 |
| Intraday Target 3 | 3.4366666666667 |
| Intraday Target 4 | 3.44 |
| Intraday Target 5 | 3.46 |
Daily price and volume Putnam Premier
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 3.43 (-0.29%) | 3.43 | 3.43 - 3.45 | 0.7243 times | Thu 25 June 2026 | 3.44 (0.58%) | 3.43 | 3.42 - 3.44 | 0.655 times | Wed 24 June 2026 | 3.42 (0%) | 3.42 | 3.41 - 3.43 | 0.821 times | Tue 23 June 2026 | 3.42 (-0.87%) | 3.44 | 3.41 - 3.44 | 0.9576 times | Mon 22 June 2026 | 3.45 (0.29%) | 3.44 | 3.44 - 3.45 | 0.6931 times | Thu 18 June 2026 | 3.44 (0%) | 3.44 | 3.44 - 3.45 | 1.0972 times | Wed 17 June 2026 | 3.44 (-0.29%) | 3.44 | 3.44 - 3.46 | 1.2144 times | Tue 16 June 2026 | 3.45 (-0.29%) | 3.45 | 3.45 - 3.46 | 0.3817 times | Mon 15 June 2026 | 3.46 (0.58%) | 3.43 | 3.43 - 3.46 | 2.2159 times | Fri 12 June 2026 | 3.44 (0.29%) | 3.43 | 3.42 - 3.44 | 1.2398 times | Thu 11 June 2026 | 3.43 (-0.29%) | 3.43 | 3.42 - 3.44 | 1.023 times |
Weekly price and charts PutnamPremier
Strong weekly Stock price targets for PutnamPremier PPT are 3.4 and 3.44
| Weekly Target 1 | 3.39 |
| Weekly Target 2 | 3.41 |
| Weekly Target 3 | 3.43 |
| Weekly Target 4 | 3.45 |
| Weekly Target 5 | 3.47 |
Weekly price and volumes for Putnam Premier
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 3.43 (-0.29%) | 3.44 | 3.41 - 3.45 | 0.7518 times | Thu 18 June 2026 | 3.44 (0%) | 3.43 | 3.43 - 3.46 | 0.9584 times | Fri 12 June 2026 | 3.44 (0%) | 3.45 | 3.42 - 3.46 | 0.976 times | Fri 05 June 2026 | 3.44 (-1.43%) | 3.47 | 3.43 - 3.49 | 1.0086 times | Fri 29 May 2026 | 3.49 (1.75%) | 3.45 | 3.42 - 3.49 | 0.8492 times | Fri 22 May 2026 | 3.43 (-0.58%) | 3.46 | 3.41 - 3.47 | 0.7301 times | Fri 15 May 2026 | 3.45 (-2.27%) | 3.51 | 3.45 - 3.53 | 0.9893 times | Fri 08 May 2026 | 3.53 (0.57%) | 3.50 | 3.49 - 3.53 | 1.4078 times | Fri 01 May 2026 | 3.51 (0.57%) | 3.48 | 3.48 - 3.52 | 1.4667 times | Fri 24 April 2026 | 3.49 (-1.69%) | 3.54 | 3.48 - 3.57 | 0.862 times | Fri 17 April 2026 | 3.55 (0.57%) | 3.52 | 3.51 - 3.56 | 1.0179 times |
Monthly price and charts PutnamPremier
Strong monthly Stock price targets for PutnamPremier PPT are 3.38 and 3.46
| Monthly Target 1 | 3.36 |
| Monthly Target 2 | 3.4 |
| Monthly Target 3 | 3.4433333333333 |
| Monthly Target 4 | 3.48 |
| Monthly Target 5 | 3.52 |
Monthly price and volumes Putnam Premier
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 3.43 (-1.72%) | 3.47 | 3.41 - 3.49 | 0.5298 times | Fri 29 May 2026 | 3.49 (-0.57%) | 3.49 | 3.41 - 3.53 | 0.6254 times | Thu 30 April 2026 | 3.51 (-1.13%) | 3.55 | 3.48 - 3.62 | 0.7115 times | Tue 31 March 2026 | 3.55 (-2.74%) | 3.65 | 3.43 - 3.65 | 1.0276 times | Fri 27 February 2026 | 3.65 (0.27%) | 3.64 | 3.60 - 3.66 | 0.8421 times | Fri 30 January 2026 | 3.64 (2.82%) | 3.56 | 3.54 - 3.65 | 1.2355 times | Wed 31 December 2025 | 3.54 (-2.75%) | 3.62 | 3.49 - 3.64 | 1.7018 times | Fri 28 November 2025 | 3.64 (-0.55%) | 3.61 | 3.54 - 3.66 | 0.9669 times | Fri 31 October 2025 | 3.66 (-0.81%) | 3.68 | 3.60 - 3.74 | 1.0479 times | Tue 30 September 2025 | 3.69 (0%) | 3.69 | 3.64 - 3.77 | 1.3116 times | Fri 29 August 2025 | 3.69 (0.82%) | 3.67 | 3.64 - 3.73 | 0.9718 times |
Yearly price and charts PutnamPremier
Strong yearly Stock price targets for PutnamPremier PPT are 3.3 and 3.55
| Yearly Target 1 | 3.25 |
| Yearly Target 2 | 3.34 |
| Yearly Target 3 | 3.5 |
| Yearly Target 4 | 3.59 |
| Yearly Target 5 | 3.75 |
Yearly price and volumes Putnam Premier
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 3.43 (-3.11%) | 3.56 | 3.41 - 3.66 | 0.3009 times | Wed 31 December 2025 | 3.54 (-0.56%) | 3.59 | 3.40 - 3.77 | 0.8073 times | Tue 31 December 2024 | 3.56 (-0.28%) | 3.59 | 3.40 - 3.74 | 0.6331 times | Fri 29 December 2023 | 3.57 (-1.65%) | 3.64 | 3.25 - 3.91 | 0.7494 times | Fri 30 December 2022 | 3.63 (-14.99%) | 4.28 | 3.46 - 4.39 | 0.9176 times | Fri 31 December 2021 | 4.27 (-8.17%) | 4.65 | 4.23 - 4.89 | 1.0358 times | Thu 31 December 2020 | 4.65 (-14.36%) | 5.47 | 3.50 - 5.73 | 1.4184 times | Tue 31 December 2019 | 5.43 (15.78%) | 4.70 | 4.69 - 5.53 | 0.9617 times | Mon 31 December 2018 | 4.69 (-10.33%) | 5.32 | 4.58 - 5.50 | 1.2452 times | Wed 27 December 2017 | 5.23 (5.23%) | 5.00 | 4.93 - 5.68 | 1.9308 times | Fri 30 December 2016 | 4.97 (0%) | 4.75 | 4.60 - 5.00 | 0.7688 times |
Indicator Analysis of PutnamPremier
Tomorrow's movement Prediction of Putnam Premier PPT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Putnam Premier PPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Putnam Premier PPT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.44
Tomorrow's movement Prediction of Putnam Premier PPT is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 15 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PutnamPremier (PPT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PutnamPremier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PutnamPremier in short term and the sell signal is strong.
PutnamPremier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PutnamPremier in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PutnamPremier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.44 and PutnamPremier PPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PutnamPremier PPT stock. Volume based technical analysis of PutnamPremier PPT stock is negative.
PutnamPremier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Premier PPT
DMA (daily moving average) of Putnam Premier PPT
| DMA period | DMA value |
| 5 day DMA | 3.43 |
| 12 day DMA | 3.44 |
| 20 day DMA | 3.45 |
| 35 day DMA | 3.45 |
| 50 day DMA | 3.47 |
| 100 day DMA | 3.52 |
| 150 day DMA | 3.54 |
| 200 day DMA | 3.57 |
EMA (exponential moving average) of Putnam Premier PPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.43 | 3.43 | 3.43 |
| 12 day EMA | 3.45 | 3.45 | 3.45 |
| 20 day EMA | 3.47 | 3.47 | 3.47 |
| 35 day EMA | 3.49 | 3.49 | 3.49 |
| 50 day EMA | 3.48 | 3.48 | 3.48 |
SMA (simple moving average) of Putnam Premier PPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.43 | 3.43 | 3.43 |
| 12 day SMA | 3.44 | 3.44 | 3.44 |
| 20 day SMA | 3.45 | 3.45 | 3.45 |
| 35 day SMA | 3.45 | 3.46 | 3.46 |
| 50 day SMA | 3.47 | 3.47 | 3.48 |
| 100 day SMA | 3.52 | 3.52 | 3.52 |
| 150 day SMA | 3.54 | 3.54 | 3.54 |
| 200 day SMA | 3.57 | 3.57 | 3.58 |
Videos related to: PutnamPremier PPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
