Munafa Stock Market Course + Intraday & FNO calls 
PutnamPremier PPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Premier PPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PPT
- PPT Experts view
- Tomorrow's Movement PPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PutnamPremier
Strong intraday Stock price targets for PutnamPremier are 3.53 and 3.56
| Intraday Target 1 | 3.52 |
| Intraday Target 2 | 3.54 |
| Intraday Target 3 | 3.5533333333333 |
| Intraday Target 4 | 3.57 |
| Intraday Target 5 | 3.58 |
Daily price and volume Putnam Premier
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3.55 (0.28%) | 3.56 | 3.54 - 3.57 | 0.9006 times | Wed 31 December 2025 | 3.54 (-0.28%) | 3.58 | 3.54 - 3.58 | 1.1069 times | Mon 29 December 2025 | 3.55 (0%) | 3.54 | 3.54 - 3.58 | 1.5843 times | Mon 29 December 2025 | 3.55 (-0.28%) | 3.54 | 3.54 - 3.58 | 1.5843 times | Fri 26 December 2025 | 3.56 (0.56%) | 3.53 | 3.52 - 3.57 | 1.1788 times | Wed 24 December 2025 | 3.54 (0.57%) | 3.53 | 3.53 - 3.54 | 0.4497 times | Tue 23 December 2025 | 3.52 (-0.28%) | 3.54 | 3.52 - 3.54 | 0.9976 times | Mon 22 December 2025 | 3.53 (0%) | 3.53 | 3.52 - 3.54 | 0.5875 times | Fri 19 December 2025 | 3.53 (0.57%) | 3.51 | 3.51 - 3.53 | 0.8669 times | Thu 18 December 2025 | 3.51 (-0.28%) | 3.52 | 3.51 - 3.52 | 0.7433 times | Wed 17 December 2025 | 3.52 (0.57%) | 3.52 | 3.49 - 3.53 | 3.5278 times |
Weekly price and charts PutnamPremier
Strong weekly Stock price targets for PutnamPremier PPT are 3.55 and 3.59
| Weekly Target 1 | 3.52 |
| Weekly Target 2 | 3.53 |
| Weekly Target 3 | 3.5566666666667 |
| Weekly Target 4 | 3.57 |
| Weekly Target 5 | 3.6 |
Weekly price and volumes for Putnam Premier
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3.55 (0%) | 3.54 | 3.54 - 3.58 | 0.9198 times | Mon 29 December 2025 | 3.55 (-0.28%) | 3.54 | 3.54 - 3.58 | 0.4057 times | Fri 26 December 2025 | 3.56 (0.85%) | 3.53 | 3.52 - 3.57 | 0.823 times | Fri 19 December 2025 | 3.53 (0%) | 3.51 | 3.49 - 3.53 | 1.6696 times | Fri 12 December 2025 | 3.53 (-1.12%) | 3.56 | 3.53 - 3.59 | 1.3488 times | Fri 05 December 2025 | 3.57 (-1.92%) | 3.62 | 3.55 - 3.64 | 1.4405 times | Fri 28 November 2025 | 3.64 (1.96%) | 3.57 | 3.56 - 3.65 | 0.7101 times | Fri 21 November 2025 | 3.57 (-1.38%) | 3.59 | 3.54 - 3.61 | 0.7672 times | Fri 14 November 2025 | 3.62 (0%) | 3.63 | 3.61 - 3.66 | 1.1718 times | Fri 07 November 2025 | 3.62 (-1.09%) | 3.61 | 3.60 - 3.64 | 0.7434 times | Fri 31 October 2025 | 3.66 (0%) | 3.66 | 3.64 - 3.67 | 0.124 times |
Monthly price and charts PutnamPremier
Strong monthly Stock price targets for PutnamPremier PPT are 3.53 and 3.56
| Monthly Target 1 | 3.52 |
| Monthly Target 2 | 3.54 |
| Monthly Target 3 | 3.5533333333333 |
| Monthly Target 4 | 3.57 |
| Monthly Target 5 | 3.58 |
Monthly price and volumes Putnam Premier
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3.55 (0.28%) | 3.56 | 3.54 - 3.57 | 0.0599 times | Wed 31 December 2025 | 3.54 (-2.75%) | 3.62 | 3.49 - 3.64 | 1.6563 times | Fri 28 November 2025 | 3.64 (-0.55%) | 3.61 | 3.54 - 3.66 | 0.8811 times | Fri 31 October 2025 | 3.66 (-0.81%) | 3.68 | 3.60 - 3.74 | 0.9872 times | Tue 30 September 2025 | 3.69 (0%) | 3.69 | 3.64 - 3.77 | 1.1953 times | Fri 29 August 2025 | 3.69 (0.82%) | 3.67 | 3.64 - 3.73 | 0.9405 times | Thu 31 July 2025 | 3.66 (-0.27%) | 3.67 | 3.59 - 3.71 | 1.2206 times | Mon 30 June 2025 | 3.67 (-1.08%) | 3.70 | 3.62 - 3.72 | 0.9209 times | Fri 30 May 2025 | 3.71 (2.49%) | 3.64 | 3.57 - 3.73 | 1.0105 times | Wed 30 April 2025 | 3.62 (0.28%) | 3.61 | 3.40 - 3.65 | 1.1276 times | Mon 31 March 2025 | 3.61 (0%) | 3.61 | 3.55 - 3.63 | 0.9436 times |
Yearly price and charts PutnamPremier
Strong yearly Stock price targets for PutnamPremier PPT are 3.53 and 3.56
| Yearly Target 1 | 3.52 |
| Yearly Target 2 | 3.54 |
| Yearly Target 3 | 3.5533333333333 |
| Yearly Target 4 | 3.57 |
| Yearly Target 5 | 3.58 |
Yearly price and volumes Putnam Premier
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3.55 (0.28%) | 3.56 | 3.54 - 3.57 | 0.0041 times | Wed 31 December 2025 | 3.54 (-0.56%) | 3.59 | 3.40 - 3.77 | 0.844 times | Tue 31 December 2024 | 3.56 (-0.28%) | 3.59 | 3.40 - 3.74 | 0.6583 times | Fri 29 December 2023 | 3.57 (-1.65%) | 3.64 | 3.25 - 3.91 | 0.7867 times | Fri 30 December 2022 | 3.63 (-14.99%) | 4.28 | 3.46 - 4.39 | 0.9762 times | Fri 31 December 2021 | 4.27 (-8.17%) | 4.65 | 4.23 - 4.89 | 1.0724 times | Thu 31 December 2020 | 4.65 (-14.36%) | 5.47 | 3.50 - 5.73 | 1.4445 times | Tue 31 December 2019 | 5.43 (15.78%) | 4.70 | 4.69 - 5.53 | 0.9794 times | Mon 31 December 2018 | 4.69 (-10.33%) | 5.32 | 4.58 - 5.50 | 1.2681 times | Wed 27 December 2017 | 5.23 (5.23%) | 5.00 | 4.93 - 5.68 | 1.9663 times | Fri 30 December 2016 | 4.97 (0.4%) | 4.95 | 4.41 - 5.00 | 1.0831 times |
Indicator Analysis of PutnamPremier
Tomorrow's movement Prediction of Putnam Premier PPT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Putnam Premier PPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PutnamPremier (PPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PutnamPremier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PutnamPremier in short term but the buy signal is initial and weak.
PutnamPremier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PutnamPremier in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PutnamPremier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.54 and PutnamPremier PPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PutnamPremier PPT stock. Volume based technical analysis of PutnamPremier PPT stock is negative.
PutnamPremier Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Premier PPT
DMA (daily moving average) of Putnam Premier PPT
| DMA period | DMA value |
| 5 day DMA | 3.55 |
| 12 day DMA | 3.53 |
| 20 day DMA | 3.54 |
| 35 day DMA | 3.57 |
| 50 day DMA | 3.59 |
| 100 day DMA | 3.64 |
| 150 day DMA | 3.65 |
| 200 day DMA | 3.63 |
EMA (exponential moving average) of Putnam Premier PPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.54 | 3.54 | 3.54 |
| 12 day EMA | 3.54 | 3.54 | 3.54 |
| 20 day EMA | 3.56 | 3.56 | 3.56 |
| 35 day EMA | 3.59 | 3.59 | 3.59 |
| 50 day EMA | 3.6 | 3.6 | 3.6 |
SMA (simple moving average) of Putnam Premier PPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.55 | 3.55 | 3.54 |
| 12 day SMA | 3.53 | 3.53 | 3.53 |
| 20 day SMA | 3.54 | 3.55 | 3.55 |
| 35 day SMA | 3.57 | 3.57 | 3.57 |
| 50 day SMA | 3.59 | 3.59 | 3.59 |
| 100 day SMA | 3.64 | 3.64 | 3.64 |
| 150 day SMA | 3.65 | 3.65 | 3.65 |
| 200 day SMA | 3.63 | 3.63 | 3.63 |
Videos related to: PutnamPremier PPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
