Munafa Stock Market Course + Intraday & FNO calls 
PutnamPremier PPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Premier PPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PPT
- PPT Experts view
- Tomorrow's Movement PPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PutnamPremier
Strong intraday Stock price targets for PutnamPremier are 3.27 and 3.29
| Intraday Target 1 | 3.27 |
| Intraday Target 2 | 3.27 |
| Intraday Target 3 | 3.2866666666667 |
| Intraday Target 4 | 3.29 |
| Intraday Target 5 | 3.31 |
Daily price and volume Putnam Premier
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.28 (-0.3%) | 3.29 | 3.28 - 3.30 | 0.9093 times | Thu 29 October 2026 | 3.29 (0.61%) | 3.25 | 3.25 - 3.30 | 0.974 times | Wed 28 October 2026 | 3.27 (0.31%) | 3.24 | 3.24 - 3.29 | 0.4313 times | Tue 27 October 2026 | 3.26 (0.31%) | 3.24 | 3.23 - 3.27 | 0.815 times | Mon 26 October 2026 | 3.25 (0.62%) | 3.23 | 3.23 - 3.26 | 0.4408 times | Fri 23 October 2026 | 3.23 (-1.52%) | 3.22 | 3.22 - 3.24 | 0.4599 times | Thu 22 October 2026 | 3.28 (0.31%) | 3.25 | 3.24 - 3.28 | 3.201 times | Wed 21 October 2026 | 3.27 (0.31%) | 3.25 | 3.24 - 3.29 | 1.1511 times | Tue 20 October 2026 | 3.26 (-0.91%) | 3.27 | 3.25 - 3.27 | 1.0578 times | Mon 19 October 2026 | 3.29 (0%) | 3.28 | 3.27 - 3.29 | 0.5598 times | Fri 16 October 2026 | 3.29 (0.3%) | 3.26 | 3.25 - 3.30 | 1.6243 times |
Weekly price and charts PutnamPremier
Strong weekly Stock price targets for PutnamPremier PPT are 3.26 and 3.33
| Weekly Target 1 | 3.2 |
| Weekly Target 2 | 3.24 |
| Weekly Target 3 | 3.27 |
| Weekly Target 4 | 3.31 |
| Weekly Target 5 | 3.34 |
Weekly price and volumes for Putnam Premier
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.28 (1.55%) | 3.23 | 3.23 - 3.30 | 0.6197 times | Fri 23 October 2026 | 3.23 (-1.82%) | 3.28 | 3.22 - 3.29 | 1.116 times | Fri 16 October 2026 | 3.29 (1.23%) | 3.23 | 3.21 - 3.30 | 1.0061 times | Fri 09 October 2026 | 3.25 (-0.61%) | 3.26 | 3.22 - 3.31 | 1.1304 times | Fri 02 October 2026 | 3.27 (0.62%) | 3.24 | 3.23 - 3.32 | 1.6837 times | Fri 25 September 2026 | 3.25 (-2.4%) | 3.32 | 3.25 - 3.34 | 1.1943 times | Fri 18 September 2026 | 3.33 (0.6%) | 3.31 | 3.28 - 3.35 | 0.6832 times | Fri 11 September 2026 | 3.31 (-2.65%) | 3.39 | 3.31 - 3.41 | 0.7028 times | Fri 04 September 2026 | 3.40 (-1.73%) | 3.46 | 3.40 - 3.47 | 0.6772 times | Fri 28 August 2026 | 3.46 (0.58%) | 3.42 | 3.41 - 3.47 | 1.1866 times | Fri 21 August 2026 | 3.44 (-0.58%) | 3.44 | 3.42 - 3.48 | 0.9177 times |
Monthly price and charts PutnamPremier
Strong monthly Stock price targets for PutnamPremier PPT are 3.25 and 3.36
| Monthly Target 1 | 3.16 |
| Monthly Target 2 | 3.22 |
| Monthly Target 3 | 3.27 |
| Monthly Target 4 | 3.33 |
| Monthly Target 5 | 3.38 |
Monthly price and volumes Putnam Premier
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.28 (0%) | 3.27 | 3.21 - 3.32 | 0.9438 times | Wed 30 September 2026 | 3.28 (-4.65%) | 3.42 | 3.23 - 3.44 | 0.8823 times | Mon 31 August 2026 | 3.44 (1.47%) | 3.39 | 3.39 - 3.49 | 0.9726 times | Fri 31 July 2026 | 3.39 (-2.87%) | 3.47 | 3.37 - 3.49 | 0.7174 times | Tue 30 June 2026 | 3.49 (0%) | 3.47 | 3.41 - 3.49 | 0.7757 times | Fri 29 May 2026 | 3.49 (-0.57%) | 3.49 | 3.41 - 3.53 | 0.8036 times | Thu 30 April 2026 | 3.51 (-1.13%) | 3.55 | 3.48 - 3.62 | 0.9143 times | Tue 31 March 2026 | 3.55 (-2.74%) | 3.65 | 3.43 - 3.65 | 1.3205 times | Fri 27 February 2026 | 3.65 (0.27%) | 3.64 | 3.60 - 3.66 | 1.0821 times | Fri 30 January 2026 | 3.64 (2.82%) | 3.56 | 3.54 - 3.65 | 1.5876 times | Wed 31 December 2025 | 3.54 (-2.75%) | 3.62 | 3.49 - 3.64 | 2.1868 times |
Yearly price and charts PutnamPremier
Strong yearly Stock price targets for PutnamPremier PPT are 3.02 and 3.47
| Yearly Target 1 | 2.93 |
| Yearly Target 2 | 3.11 |
| Yearly Target 3 | 3.3833333333333 |
| Yearly Target 4 | 3.56 |
| Yearly Target 5 | 3.83 |
Yearly price and volumes Putnam Premier
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.28 (-7.34%) | 3.56 | 3.21 - 3.66 | 0.4631 times | Wed 31 December 2025 | 3.54 (-0.56%) | 3.59 | 3.40 - 3.77 | 0.7938 times | Tue 31 December 2024 | 3.56 (-0.28%) | 3.59 | 3.40 - 3.74 | 0.6225 times | Fri 29 December 2023 | 3.57 (-1.65%) | 3.64 | 3.25 - 3.91 | 0.7369 times | Fri 30 December 2022 | 3.63 (-14.99%) | 4.28 | 3.46 - 4.39 | 0.9022 times | Fri 31 December 2021 | 4.27 (-8.17%) | 4.65 | 4.23 - 4.89 | 1.0185 times | Thu 31 December 2020 | 4.65 (-14.36%) | 5.47 | 3.50 - 5.73 | 1.3946 times | Tue 31 December 2019 | 5.43 (15.78%) | 4.70 | 4.69 - 5.53 | 0.9456 times | Mon 31 December 2018 | 4.69 (-10.33%) | 5.32 | 4.58 - 5.50 | 1.2244 times | Wed 27 December 2017 | 5.23 (5.23%) | 5.00 | 4.93 - 5.68 | 1.8985 times | Fri 30 December 2016 | 4.97 (0%) | 4.88 | 4.72 - 5.00 | 0.3303 times |
Indicator Analysis of PutnamPremier
Tomorrow's movement Prediction of Putnam Premier PPT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Putnam Premier PPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Putnam Premier PPT is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Tomorrow's movement Prediction of Putnam Premier PPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.26
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PutnamPremier (PPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PutnamPremier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PutnamPremier in short term but the buy signal is initial and weak.
PutnamPremier Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PutnamPremier in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PutnamPremier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.27 and PutnamPremier PPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PutnamPremier PPT stock. Volume based technical analysis of PutnamPremier PPT stock is negative.
PutnamPremier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Premier PPT
DMA (daily moving average) of Putnam Premier PPT
| DMA period | DMA value |
| 5 day DMA | 3.27 |
| 12 day DMA | 3.27 |
| 20 day DMA | 3.26 |
| 35 day DMA | 3.27 |
| 50 day DMA | 3.31 |
| 100 day DMA | 3.37 |
| 150 day DMA | 3.42 |
| 200 day DMA | 3.46 |
EMA (exponential moving average) of Putnam Premier PPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.27 | 3.27 | 3.26 |
| 12 day EMA | 3.26 | 3.26 | 3.26 |
| 20 day EMA | 3.27 | 3.27 | 3.27 |
| 35 day EMA | 3.3 | 3.3 | 3.3 |
| 50 day EMA | 3.33 | 3.33 | 3.33 |
SMA (simple moving average) of Putnam Premier PPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.27 | 3.26 | 3.26 |
| 12 day SMA | 3.27 | 3.27 | 3.26 |
| 20 day SMA | 3.26 | 3.26 | 3.26 |
| 35 day SMA | 3.27 | 3.27 | 3.27 |
| 50 day SMA | 3.31 | 3.32 | 3.32 |
| 100 day SMA | 3.37 | 3.38 | 3.38 |
| 150 day SMA | 3.42 | 3.42 | 3.42 |
| 200 day SMA | 3.46 | 3.46 | 3.46 |
Videos related to: PutnamPremier PPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
