Munafa Stock Market Course + Intraday & FNO calls 
PutnamPremier PPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Premier PPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PPT
- PPT Experts view
- Tomorrow's Movement PPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PutnamPremier
Strong intraday Stock price targets for PutnamPremier are 3.62 and 3.63
| Intraday Target 1 | 3.61 |
| Intraday Target 2 | 3.62 |
| Intraday Target 3 | 3.6233333333333 |
| Intraday Target 4 | 3.63 |
| Intraday Target 5 | 3.63 |
Daily price and volume Putnam Premier
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.62 (-0.28%) | 3.63 | 3.62 - 3.63 | 0.9025 times | Thu 12 February 2026 | 3.63 (0%) | 3.65 | 3.62 - 3.65 | 0.6661 times | Wed 11 February 2026 | 3.63 (-0.55%) | 3.64 | 3.63 - 3.65 | 0.6294 times | Tue 10 February 2026 | 3.65 (0.27%) | 3.65 | 3.64 - 3.66 | 0.9595 times | Mon 09 February 2026 | 3.64 (-0.27%) | 3.63 | 3.63 - 3.65 | 0.6523 times | Fri 06 February 2026 | 3.65 (0.83%) | 3.63 | 3.62 - 3.65 | 0.7753 times | Thu 05 February 2026 | 3.62 (0.56%) | 3.61 | 3.60 - 3.63 | 1.4493 times | Wed 04 February 2026 | 3.60 (-0.28%) | 3.62 | 3.60 - 3.62 | 1.5878 times | Tue 03 February 2026 | 3.61 (-0.55%) | 3.63 | 3.60 - 3.63 | 1.5936 times | Mon 02 February 2026 | 3.63 (-0.27%) | 3.64 | 3.62 - 3.64 | 0.7843 times | Fri 30 January 2026 | 3.64 (0.28%) | 3.64 | 3.62 - 3.64 | 0.828 times |
Weekly price and charts PutnamPremier
Strong weekly Stock price targets for PutnamPremier PPT are 3.6 and 3.64
| Weekly Target 1 | 3.59 |
| Weekly Target 2 | 3.61 |
| Weekly Target 3 | 3.6333333333333 |
| Weekly Target 4 | 3.65 |
| Weekly Target 5 | 3.67 |
Weekly price and volumes for Putnam Premier
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.62 (-0.82%) | 3.63 | 3.62 - 3.66 | 0.7056 times | Fri 06 February 2026 | 3.65 (0.27%) | 3.64 | 3.60 - 3.65 | 1.1466 times | Fri 30 January 2026 | 3.64 (1.39%) | 3.60 | 3.58 - 3.64 | 1.1233 times | Fri 23 January 2026 | 3.59 (-0.28%) | 3.60 | 3.59 - 3.65 | 1.0278 times | Fri 16 January 2026 | 3.60 (-1.37%) | 3.64 | 3.59 - 3.65 | 0.8837 times | Fri 09 January 2026 | 3.65 (2.82%) | 3.55 | 3.54 - 3.65 | 1.1862 times | Fri 02 January 2026 | 3.55 (0%) | 3.54 | 3.54 - 3.58 | 0.946 times | Mon 29 December 2025 | 3.55 (-0.28%) | 3.54 | 3.54 - 3.58 | 0.4173 times | Fri 26 December 2025 | 3.56 (0.85%) | 3.53 | 3.52 - 3.57 | 0.8464 times | Fri 19 December 2025 | 3.53 (0%) | 3.51 | 3.49 - 3.53 | 1.7171 times | Fri 12 December 2025 | 3.53 (-1.12%) | 3.56 | 3.53 - 3.59 | 1.3871 times |
Monthly price and charts PutnamPremier
Strong monthly Stock price targets for PutnamPremier PPT are 3.58 and 3.64
| Monthly Target 1 | 3.57 |
| Monthly Target 2 | 3.59 |
| Monthly Target 3 | 3.6266666666667 |
| Monthly Target 4 | 3.65 |
| Monthly Target 5 | 3.69 |
Monthly price and volumes Putnam Premier
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.62 (-0.55%) | 3.64 | 3.60 - 3.66 | 0.4495 times | Fri 30 January 2026 | 3.64 (2.82%) | 3.56 | 3.54 - 3.65 | 1.082 times | Wed 31 December 2025 | 3.54 (-2.75%) | 3.62 | 3.49 - 3.64 | 1.5916 times | Fri 28 November 2025 | 3.64 (-0.55%) | 3.61 | 3.54 - 3.66 | 0.8467 times | Fri 31 October 2025 | 3.66 (-0.81%) | 3.68 | 3.60 - 3.74 | 0.9487 times | Tue 30 September 2025 | 3.69 (0%) | 3.69 | 3.64 - 3.77 | 1.1486 times | Fri 29 August 2025 | 3.69 (0.82%) | 3.67 | 3.64 - 3.73 | 0.9038 times | Thu 31 July 2025 | 3.66 (-0.27%) | 3.67 | 3.59 - 3.71 | 1.173 times | Mon 30 June 2025 | 3.67 (-1.08%) | 3.70 | 3.62 - 3.72 | 0.885 times | Fri 30 May 2025 | 3.71 (2.49%) | 3.64 | 3.57 - 3.73 | 0.9711 times | Wed 30 April 2025 | 3.62 (0.28%) | 3.61 | 3.40 - 3.65 | 1.0836 times |
Yearly price and charts PutnamPremier
Strong yearly Stock price targets for PutnamPremier PPT are 3.58 and 3.7
| Yearly Target 1 | 3.49 |
| Yearly Target 2 | 3.55 |
| Yearly Target 3 | 3.6066666666667 |
| Yearly Target 4 | 3.67 |
| Yearly Target 5 | 3.73 |
Yearly price and volumes Putnam Premier
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.62 (2.26%) | 3.56 | 3.54 - 3.66 | 0.1067 times | Wed 31 December 2025 | 3.54 (-0.56%) | 3.59 | 3.40 - 3.77 | 0.8353 times | Tue 31 December 2024 | 3.56 (-0.28%) | 3.59 | 3.40 - 3.74 | 0.6516 times | Fri 29 December 2023 | 3.57 (-1.65%) | 3.64 | 3.25 - 3.91 | 0.7787 times | Fri 30 December 2022 | 3.63 (-14.99%) | 4.28 | 3.46 - 4.39 | 0.9662 times | Fri 31 December 2021 | 4.27 (-8.17%) | 4.65 | 4.23 - 4.89 | 1.0614 times | Thu 31 December 2020 | 4.65 (-14.36%) | 5.47 | 3.50 - 5.73 | 1.4297 times | Tue 31 December 2019 | 5.43 (15.78%) | 4.70 | 4.69 - 5.53 | 0.9693 times | Mon 31 December 2018 | 4.69 (-10.33%) | 5.32 | 4.58 - 5.50 | 1.2551 times | Wed 27 December 2017 | 5.23 (5.23%) | 5.00 | 4.93 - 5.68 | 1.9461 times | Fri 30 December 2016 | 4.97 (0.4%) | 4.95 | 4.41 - 5.00 | 1.0719 times |
Indicator Analysis of PutnamPremier
Tomorrow's movement Prediction of Putnam Premier PPT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Putnam Premier PPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Putnam Premier PPT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.63
Tomorrow's movement Prediction of Putnam Premier PPT is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price action analysis of PutnamPremier (PPT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PutnamPremier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PutnamPremier in short term and the buy signal is strong.
PutnamPremier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PutnamPremier in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PutnamPremier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.62 and PutnamPremier PPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PutnamPremier PPT stock. Volume based technical analysis of PutnamPremier PPT stock is negative.
PutnamPremier Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Premier PPT
DMA (daily moving average) of Putnam Premier PPT
| DMA period | DMA value |
| 5 day DMA | 3.63 |
| 12 day DMA | 3.63 |
| 20 day DMA | 3.62 |
| 35 day DMA | 3.6 |
| 50 day DMA | 3.59 |
| 100 day DMA | 3.62 |
| 150 day DMA | 3.64 |
| 200 day DMA | 3.64 |
EMA (exponential moving average) of Putnam Premier PPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.63 | 3.64 | 3.64 |
| 12 day EMA | 3.62 | 3.62 | 3.62 |
| 20 day EMA | 3.6 | 3.6 | 3.6 |
| 35 day EMA | 3.57 | 3.57 | 3.57 |
| 50 day EMA | 3.59 | 3.59 | 3.59 |
SMA (simple moving average) of Putnam Premier PPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.63 | 3.64 | 3.64 |
| 12 day SMA | 3.63 | 3.63 | 3.63 |
| 20 day SMA | 3.62 | 3.62 | 3.62 |
| 35 day SMA | 3.6 | 3.6 | 3.6 |
| 50 day SMA | 3.59 | 3.59 | 3.59 |
| 100 day SMA | 3.62 | 3.62 | 3.62 |
| 150 day SMA | 3.64 | 3.64 | 3.64 |
| 200 day SMA | 3.64 | 3.64 | 3.64 |
Videos related to: PutnamPremier PPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
