Munafa Stock Market Course + Intraday & FNO calls 
PutnamPremier PPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Premier PPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PPT
- PPT Experts view
- Tomorrow's Movement PPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PutnamPremier
Strong intraday Stock price targets for PutnamPremier are 3.42 and 3.43
| Intraday Target 1 | 3.41 |
| Intraday Target 2 | 3.42 |
| Intraday Target 3 | 3.4233333333333 |
| Intraday Target 4 | 3.43 |
| Intraday Target 5 | 3.43 |
Daily price and volume Putnam Premier
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3.42 (-0.29%) | 3.42 | 3.42 - 3.43 | 0.6439 times | Tue 04 August 2026 | 3.43 (0.29%) | 3.41 | 3.41 - 3.44 | 0.832 times | Mon 03 August 2026 | 3.42 (0.88%) | 3.39 | 3.39 - 3.43 | 1.2396 times | Fri 31 July 2026 | 3.39 (0.3%) | 3.39 | 3.37 - 3.41 | 0.8595 times | Thu 30 July 2026 | 3.38 (0%) | 3.37 | 3.37 - 3.39 | 1.1203 times | Wed 29 July 2026 | 3.38 (0%) | 3.37 | 3.37 - 3.39 | 0.9108 times | Tue 28 July 2026 | 3.38 (0%) | 3.37 | 3.37 - 3.39 | 0.4779 times | Mon 27 July 2026 | 3.38 (0%) | 3.38 | 3.37 - 3.39 | 1.0362 times | Fri 24 July 2026 | 3.38 (-1.17%) | 3.38 | 3.38 - 3.40 | 1.9186 times | Thu 23 July 2026 | 3.42 (-0.29%) | 3.41 | 3.41 - 3.43 | 0.9612 times | Wed 22 July 2026 | 3.43 (-0.29%) | 3.42 | 3.42 - 3.44 | 0.3441 times |
Weekly price and charts PutnamPremier
Strong weekly Stock price targets for PutnamPremier PPT are 3.41 and 3.46
| Weekly Target 1 | 3.37 |
| Weekly Target 2 | 3.39 |
| Weekly Target 3 | 3.4166666666667 |
| Weekly Target 4 | 3.44 |
| Weekly Target 5 | 3.47 |
Weekly price and volumes for Putnam Premier
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3.42 (0.88%) | 3.39 | 3.39 - 3.44 | 0.7709 times | Fri 31 July 2026 | 3.39 (0.3%) | 3.38 | 3.37 - 3.41 | 1.2504 times | Fri 24 July 2026 | 3.38 (-1.17%) | 3.42 | 3.38 - 3.44 | 1.1646 times | Fri 17 July 2026 | 3.42 (-0.58%) | 3.44 | 3.42 - 3.45 | 0.8375 times | Fri 10 July 2026 | 3.44 (-0.58%) | 3.46 | 3.44 - 3.47 | 0.8153 times | Thu 02 July 2026 | 3.46 (0.87%) | 3.43 | 3.43 - 3.49 | 0.9528 times | Fri 26 June 2026 | 3.43 (-0.29%) | 3.44 | 3.41 - 3.45 | 0.8564 times | Thu 18 June 2026 | 3.44 (0%) | 3.43 | 3.43 - 3.46 | 1.0917 times | Fri 12 June 2026 | 3.44 (0%) | 3.45 | 3.42 - 3.46 | 1.1117 times | Fri 05 June 2026 | 3.44 (-1.43%) | 3.47 | 3.43 - 3.49 | 1.1488 times | Fri 29 May 2026 | 3.49 (1.75%) | 3.45 | 3.42 - 3.49 | 0.9673 times |
Monthly price and charts PutnamPremier
Strong monthly Stock price targets for PutnamPremier PPT are 3.41 and 3.46
| Monthly Target 1 | 3.37 |
| Monthly Target 2 | 3.39 |
| Monthly Target 3 | 3.4166666666667 |
| Monthly Target 4 | 3.44 |
| Monthly Target 5 | 3.47 |
Monthly price and volumes Putnam Premier
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3.42 (0.88%) | 3.39 | 3.39 - 3.44 | 0.116 times | Fri 31 July 2026 | 3.39 (-2.87%) | 3.47 | 3.37 - 3.49 | 0.6671 times | Tue 30 June 2026 | 3.49 (0%) | 3.47 | 3.41 - 3.49 | 0.7212 times | Fri 29 May 2026 | 3.49 (-0.57%) | 3.49 | 3.41 - 3.53 | 0.7472 times | Thu 30 April 2026 | 3.51 (-1.13%) | 3.55 | 3.48 - 3.62 | 0.8501 times | Tue 31 March 2026 | 3.55 (-2.74%) | 3.65 | 3.43 - 3.65 | 1.2278 times | Fri 27 February 2026 | 3.65 (0.27%) | 3.64 | 3.60 - 3.66 | 1.0061 times | Fri 30 January 2026 | 3.64 (2.82%) | 3.56 | 3.54 - 3.65 | 1.4762 times | Wed 31 December 2025 | 3.54 (-2.75%) | 3.62 | 3.49 - 3.64 | 2.0333 times | Fri 28 November 2025 | 3.64 (-0.55%) | 3.61 | 3.54 - 3.66 | 1.1552 times | Fri 31 October 2025 | 3.66 (-0.81%) | 3.68 | 3.60 - 3.74 | 1.2521 times |
Yearly price and charts PutnamPremier
Strong yearly Stock price targets for PutnamPremier PPT are 3.25 and 3.54
| Yearly Target 1 | 3.19 |
| Yearly Target 2 | 3.31 |
| Yearly Target 3 | 3.4833333333333 |
| Yearly Target 4 | 3.6 |
| Yearly Target 5 | 3.77 |
Yearly price and volumes Putnam Premier
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3.42 (-3.39%) | 3.56 | 3.37 - 3.66 | 0.3435 times | Wed 31 December 2025 | 3.54 (-0.56%) | 3.59 | 3.40 - 3.77 | 0.8037 times | Tue 31 December 2024 | 3.56 (-0.28%) | 3.59 | 3.40 - 3.74 | 0.6303 times | Fri 29 December 2023 | 3.57 (-1.65%) | 3.64 | 3.25 - 3.91 | 0.7461 times | Fri 30 December 2022 | 3.63 (-14.99%) | 4.28 | 3.46 - 4.39 | 0.9135 times | Fri 31 December 2021 | 4.27 (-8.17%) | 4.65 | 4.23 - 4.89 | 1.0313 times | Thu 31 December 2020 | 4.65 (-14.36%) | 5.47 | 3.50 - 5.73 | 1.4121 times | Tue 31 December 2019 | 5.43 (15.78%) | 4.70 | 4.69 - 5.53 | 0.9575 times | Mon 31 December 2018 | 4.69 (-10.33%) | 5.32 | 4.58 - 5.50 | 1.2397 times | Wed 27 December 2017 | 5.23 (5.23%) | 5.00 | 4.93 - 5.68 | 1.9223 times | Fri 30 December 2016 | 4.97 (0%) | 4.74 | 4.60 - 5.00 | 0.671 times |
Indicator Analysis of PutnamPremier
Tomorrow's movement Prediction of Putnam Premier PPT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Putnam Premier PPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Putnam Premier PPT is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 35 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price action analysis of PutnamPremier (PPT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PutnamPremier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PutnamPremier in short term but the buy signal is initial and weak.
PutnamPremier Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PutnamPremier in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PutnamPremier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.4 and PutnamPremier PPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PutnamPremier PPT stock. Volume based technical analysis of PutnamPremier PPT stock is negative.
PutnamPremier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Premier PPT
DMA (daily moving average) of Putnam Premier PPT
| DMA period | DMA value |
| 5 day DMA | 3.41 |
| 12 day DMA | 3.4 |
| 20 day DMA | 3.42 |
| 35 day DMA | 3.43 |
| 50 day DMA | 3.44 |
| 100 day DMA | 3.47 |
| 150 day DMA | 3.51 |
| 200 day DMA | 3.54 |
EMA (exponential moving average) of Putnam Premier PPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.41 | 3.41 | 3.4 |
| 12 day EMA | 3.41 | 3.41 | 3.41 |
| 20 day EMA | 3.43 | 3.43 | 3.43 |
| 35 day EMA | 3.45 | 3.45 | 3.45 |
| 50 day EMA | 3.44 | 3.44 | 3.44 |
SMA (simple moving average) of Putnam Premier PPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.41 | 3.4 | 3.39 |
| 12 day SMA | 3.4 | 3.41 | 3.4 |
| 20 day SMA | 3.42 | 3.42 | 3.42 |
| 35 day SMA | 3.43 | 3.43 | 3.43 |
| 50 day SMA | 3.44 | 3.44 | 3.44 |
| 100 day SMA | 3.47 | 3.47 | 3.47 |
| 150 day SMA | 3.51 | 3.52 | 3.52 |
| 200 day SMA | 3.54 | 3.54 | 3.54 |
Videos related to: PutnamPremier PPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
