Munafa Stock Market Course + Intraday & FNO calls 
PutnamPremier PPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Premier PPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PPT
- PPT Experts view
- Tomorrow's Movement PPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PutnamPremier
Strong intraday Stock price targets for PutnamPremier are 3.52 and 3.55
| Intraday Target 1 | 3.51 |
| Intraday Target 2 | 3.53 |
| Intraday Target 3 | 3.5433333333333 |
| Intraday Target 4 | 3.56 |
| Intraday Target 5 | 3.57 |
Daily price and volume Putnam Premier
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3.54 (-0.28%) | 3.55 | 3.53 - 3.56 | 0.9742 times | Mon 20 April 2026 | 3.55 (0%) | 3.54 | 3.54 - 3.57 | 0.7442 times | Fri 17 April 2026 | 3.55 (0.57%) | 3.54 | 3.54 - 3.56 | 0.9581 times | Thu 16 April 2026 | 3.53 (-0.28%) | 3.54 | 3.53 - 3.56 | 0.5775 times | Wed 15 April 2026 | 3.54 (-0.28%) | 3.54 | 3.53 - 3.56 | 1.09 times | Tue 14 April 2026 | 3.55 (0.57%) | 3.53 | 3.53 - 3.56 | 1.1863 times | Mon 13 April 2026 | 3.53 (0%) | 3.52 | 3.51 - 3.56 | 0.9483 times | Fri 10 April 2026 | 3.53 (0%) | 3.52 | 3.52 - 3.54 | 0.7995 times | Thu 09 April 2026 | 3.53 (0.57%) | 3.51 | 3.50 - 3.53 | 0.8066 times | Wed 08 April 2026 | 3.51 (0.29%) | 3.51 | 3.51 - 3.54 | 1.9153 times | Tue 07 April 2026 | 3.50 (-1.13%) | 3.52 | 3.50 - 3.54 | 2.2469 times |
Weekly price and charts PutnamPremier
Strong weekly Stock price targets for PutnamPremier PPT are 3.52 and 3.56
| Weekly Target 1 | 3.51 |
| Weekly Target 2 | 3.52 |
| Weekly Target 3 | 3.5466666666667 |
| Weekly Target 4 | 3.56 |
| Weekly Target 5 | 3.59 |
Weekly price and volumes for Putnam Premier
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3.54 (-0.28%) | 3.54 | 3.53 - 3.57 | 0.2861 times | Fri 17 April 2026 | 3.55 (0.57%) | 3.52 | 3.51 - 3.56 | 0.7926 times | Fri 10 April 2026 | 3.53 (-1.94%) | 3.58 | 3.50 - 3.58 | 1.149 times | Thu 02 April 2026 | 3.60 (4.65%) | 3.47 | 3.44 - 3.62 | 1.3607 times | Fri 27 March 2026 | 3.44 (-1.43%) | 3.51 | 3.43 - 3.52 | 0.8881 times | Fri 20 March 2026 | 3.49 (-0.85%) | 3.53 | 3.47 - 3.55 | 0.6553 times | Fri 13 March 2026 | 3.52 (-0.56%) | 3.53 | 3.46 - 3.55 | 2.0398 times | Fri 06 March 2026 | 3.54 (-3.01%) | 3.65 | 3.53 - 3.65 | 1.0433 times | Fri 27 February 2026 | 3.65 (0.83%) | 3.63 | 3.61 - 3.65 | 1.0735 times | Fri 20 February 2026 | 3.62 (0%) | 3.62 | 3.60 - 3.64 | 0.7117 times | Fri 13 February 2026 | 3.62 (0%) | 3.63 | 3.62 - 3.63 | 0.2515 times |
Monthly price and charts PutnamPremier
Strong monthly Stock price targets for PutnamPremier PPT are 3.46 and 3.58
| Monthly Target 1 | 3.43 |
| Monthly Target 2 | 3.49 |
| Monthly Target 3 | 3.5533333333333 |
| Monthly Target 4 | 3.61 |
| Monthly Target 5 | 3.67 |
Monthly price and volumes Putnam Premier
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3.54 (-0.28%) | 3.55 | 3.50 - 3.62 | 0.4339 times | Tue 31 March 2026 | 3.55 (-2.74%) | 3.65 | 3.43 - 3.65 | 0.9185 times | Fri 27 February 2026 | 3.65 (0.27%) | 3.64 | 3.60 - 3.66 | 0.7941 times | Fri 30 January 2026 | 3.64 (2.82%) | 3.56 | 3.54 - 3.65 | 1.1044 times | Wed 31 December 2025 | 3.54 (-2.75%) | 3.62 | 3.49 - 3.64 | 1.6245 times | Fri 28 November 2025 | 3.64 (-0.55%) | 3.61 | 3.54 - 3.66 | 0.8642 times | Fri 31 October 2025 | 3.66 (-0.81%) | 3.68 | 3.60 - 3.74 | 0.9683 times | Tue 30 September 2025 | 3.69 (0%) | 3.69 | 3.64 - 3.77 | 1.1724 times | Fri 29 August 2025 | 3.69 (0.82%) | 3.67 | 3.64 - 3.73 | 0.9224 times | Thu 31 July 2025 | 3.66 (-0.27%) | 3.67 | 3.59 - 3.71 | 1.1972 times | Mon 30 June 2025 | 3.67 (-1.08%) | 3.70 | 3.62 - 3.72 | 0.9033 times |
Yearly price and charts PutnamPremier
Strong yearly Stock price targets for PutnamPremier PPT are 3.37 and 3.6
| Yearly Target 1 | 3.31 |
| Yearly Target 2 | 3.43 |
| Yearly Target 3 | 3.5433333333333 |
| Yearly Target 4 | 3.66 |
| Yearly Target 5 | 3.77 |
Yearly price and volumes Putnam Premier
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3.54 (0%) | 3.56 | 3.43 - 3.66 | 0.2193 times | Wed 31 December 2025 | 3.54 (-0.56%) | 3.59 | 3.40 - 3.77 | 0.8258 times | Tue 31 December 2024 | 3.56 (-0.28%) | 3.59 | 3.40 - 3.74 | 0.6441 times | Fri 29 December 2023 | 3.57 (-1.65%) | 3.64 | 3.25 - 3.91 | 0.7698 times | Fri 30 December 2022 | 3.63 (-14.99%) | 4.28 | 3.46 - 4.39 | 0.9552 times | Fri 31 December 2021 | 4.27 (-8.17%) | 4.65 | 4.23 - 4.89 | 1.0493 times | Thu 31 December 2020 | 4.65 (-14.36%) | 5.47 | 3.50 - 5.73 | 1.4134 times | Tue 31 December 2019 | 5.43 (15.78%) | 4.70 | 4.69 - 5.53 | 0.9583 times | Mon 31 December 2018 | 4.69 (-10.33%) | 5.32 | 4.58 - 5.50 | 1.2408 times | Wed 27 December 2017 | 5.23 (5.23%) | 5.00 | 4.93 - 5.68 | 1.924 times | Fri 30 December 2016 | 4.97 (0%) | 4.49 | 4.48 - 5.00 | 0.9163 times |
Indicator Analysis of PutnamPremier
Tomorrow's movement Prediction of Putnam Premier PPT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Putnam Premier PPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Putnam Premier PPT is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 35 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PutnamPremier (PPT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PutnamPremier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PutnamPremier in short term but the buy signal is initial and weak.
PutnamPremier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PutnamPremier in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PutnamPremier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.53 and PutnamPremier PPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PutnamPremier PPT stock. Volume based technical analysis of PutnamPremier PPT stock is negative.
PutnamPremier Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Premier PPT
DMA (daily moving average) of Putnam Premier PPT
| DMA period | DMA value |
| 5 day DMA | 3.54 |
| 12 day DMA | 3.53 |
| 20 day DMA | 3.53 |
| 35 day DMA | 3.53 |
| 50 day DMA | 3.56 |
| 100 day DMA | 3.57 |
| 150 day DMA | 3.6 |
| 200 day DMA | 3.62 |
EMA (exponential moving average) of Putnam Premier PPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.54 | 3.54 | 3.54 |
| 12 day EMA | 3.53 | 3.53 | 3.53 |
| 20 day EMA | 3.53 | 3.53 | 3.53 |
| 35 day EMA | 3.56 | 3.56 | 3.56 |
| 50 day EMA | 3.57 | 3.57 | 3.57 |
SMA (simple moving average) of Putnam Premier PPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.54 | 3.54 | 3.54 |
| 12 day SMA | 3.53 | 3.54 | 3.54 |
| 20 day SMA | 3.53 | 3.53 | 3.52 |
| 35 day SMA | 3.53 | 3.53 | 3.54 |
| 50 day SMA | 3.56 | 3.56 | 3.56 |
| 100 day SMA | 3.57 | 3.57 | 3.57 |
| 150 day SMA | 3.6 | 3.6 | 3.6 |
| 200 day SMA | 3.62 | 3.62 | 3.62 |
Videos related to: PutnamPremier PPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
