Munafa Stock Market Course + Intraday & FNO calls 
PutnamPremier PPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Premier PPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PPT
- PPT Experts view
- Tomorrow's Movement PPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PutnamPremier
Strong intraday Stock price targets for PutnamPremier are 3.41 and 3.45
| Intraday Target 1 | 3.37 |
| Intraday Target 2 | 3.4 |
| Intraday Target 3 | 3.4133333333333 |
| Intraday Target 4 | 3.44 |
| Intraday Target 5 | 3.45 |
Daily price and volume Putnam Premier
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3.42 (0.88%) | 3.39 | 3.39 - 3.43 | 1.3262 times | Fri 31 July 2026 | 3.39 (0.3%) | 3.39 | 3.37 - 3.41 | 0.9196 times | Thu 30 July 2026 | 3.38 (0%) | 3.37 | 3.37 - 3.39 | 1.1986 times | Wed 29 July 2026 | 3.38 (0%) | 3.37 | 3.37 - 3.39 | 0.9744 times | Tue 28 July 2026 | 3.38 (0%) | 3.37 | 3.37 - 3.39 | 0.5113 times | Mon 27 July 2026 | 3.38 (0%) | 3.38 | 3.37 - 3.39 | 1.1086 times | Fri 24 July 2026 | 3.38 (-1.17%) | 3.38 | 3.38 - 3.40 | 2.0527 times | Thu 23 July 2026 | 3.42 (-0.29%) | 3.41 | 3.41 - 3.43 | 1.0284 times | Wed 22 July 2026 | 3.43 (-0.29%) | 3.42 | 3.42 - 3.44 | 0.3682 times | Tue 21 July 2026 | 3.44 (0.29%) | 3.42 | 3.42 - 3.44 | 0.5121 times | Mon 20 July 2026 | 3.43 (0.29%) | 3.42 | 3.42 - 3.43 | 0.4279 times |
Weekly price and charts PutnamPremier
Strong weekly Stock price targets for PutnamPremier PPT are 3.41 and 3.45
| Weekly Target 1 | 3.37 |
| Weekly Target 2 | 3.4 |
| Weekly Target 3 | 3.4133333333333 |
| Weekly Target 4 | 3.44 |
| Weekly Target 5 | 3.45 |
Weekly price and volumes for Putnam Premier
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3.42 (0.88%) | 3.39 | 3.39 - 3.43 | 0.3673 times | Fri 31 July 2026 | 3.39 (0.3%) | 3.38 | 3.37 - 3.41 | 1.3051 times | Fri 24 July 2026 | 3.38 (-1.17%) | 3.42 | 3.38 - 3.44 | 1.2156 times | Fri 17 July 2026 | 3.42 (-0.58%) | 3.44 | 3.42 - 3.45 | 0.8741 times | Fri 10 July 2026 | 3.44 (-0.58%) | 3.46 | 3.44 - 3.47 | 0.8509 times | Thu 02 July 2026 | 3.46 (0.87%) | 3.43 | 3.43 - 3.49 | 0.9944 times | Fri 26 June 2026 | 3.43 (-0.29%) | 3.44 | 3.41 - 3.45 | 0.8938 times | Thu 18 June 2026 | 3.44 (0%) | 3.43 | 3.43 - 3.46 | 1.1394 times | Fri 12 June 2026 | 3.44 (0%) | 3.45 | 3.42 - 3.46 | 1.1603 times | Fri 05 June 2026 | 3.44 (-1.43%) | 3.47 | 3.43 - 3.49 | 1.199 times | Fri 29 May 2026 | 3.49 (1.75%) | 3.45 | 3.42 - 3.49 | 1.0096 times |
Monthly price and charts PutnamPremier
Strong monthly Stock price targets for PutnamPremier PPT are 3.41 and 3.45
| Monthly Target 1 | 3.37 |
| Monthly Target 2 | 3.4 |
| Monthly Target 3 | 3.4133333333333 |
| Monthly Target 4 | 3.44 |
| Monthly Target 5 | 3.45 |
Monthly price and volumes Putnam Premier
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3.42 (0.88%) | 3.39 | 3.39 - 3.43 | 0.0533 times | Fri 31 July 2026 | 3.39 (-2.87%) | 3.47 | 3.37 - 3.49 | 0.6713 times | Tue 30 June 2026 | 3.49 (0%) | 3.47 | 3.41 - 3.49 | 0.7258 times | Fri 29 May 2026 | 3.49 (-0.57%) | 3.49 | 3.41 - 3.53 | 0.752 times | Thu 30 April 2026 | 3.51 (-1.13%) | 3.55 | 3.48 - 3.62 | 0.8555 times | Tue 31 March 2026 | 3.55 (-2.74%) | 3.65 | 3.43 - 3.65 | 1.2355 times | Fri 27 February 2026 | 3.65 (0.27%) | 3.64 | 3.60 - 3.66 | 1.0125 times | Fri 30 January 2026 | 3.64 (2.82%) | 3.56 | 3.54 - 3.65 | 1.4855 times | Wed 31 December 2025 | 3.54 (-2.75%) | 3.62 | 3.49 - 3.64 | 2.0462 times | Fri 28 November 2025 | 3.64 (-0.55%) | 3.61 | 3.54 - 3.66 | 1.1625 times | Fri 31 October 2025 | 3.66 (-0.81%) | 3.68 | 3.60 - 3.74 | 1.26 times |
Yearly price and charts PutnamPremier
Strong yearly Stock price targets for PutnamPremier PPT are 3.25 and 3.54
| Yearly Target 1 | 3.19 |
| Yearly Target 2 | 3.31 |
| Yearly Target 3 | 3.4833333333333 |
| Yearly Target 4 | 3.6 |
| Yearly Target 5 | 3.77 |
Yearly price and volumes Putnam Premier
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3.42 (-3.39%) | 3.56 | 3.37 - 3.66 | 0.3404 times | Wed 31 December 2025 | 3.54 (-0.56%) | 3.59 | 3.40 - 3.77 | 0.804 times | Tue 31 December 2024 | 3.56 (-0.28%) | 3.59 | 3.40 - 3.74 | 0.6305 times | Fri 29 December 2023 | 3.57 (-1.65%) | 3.64 | 3.25 - 3.91 | 0.7464 times | Fri 30 December 2022 | 3.63 (-14.99%) | 4.28 | 3.46 - 4.39 | 0.9138 times | Fri 31 December 2021 | 4.27 (-8.17%) | 4.65 | 4.23 - 4.89 | 1.0316 times | Thu 31 December 2020 | 4.65 (-14.36%) | 5.47 | 3.50 - 5.73 | 1.4126 times | Tue 31 December 2019 | 5.43 (15.78%) | 4.70 | 4.69 - 5.53 | 0.9578 times | Mon 31 December 2018 | 4.69 (-10.33%) | 5.32 | 4.58 - 5.50 | 1.2401 times | Wed 27 December 2017 | 5.23 (5.23%) | 5.00 | 4.93 - 5.68 | 1.9229 times | Fri 30 December 2016 | 4.97 (0%) | 4.74 | 4.60 - 5.00 | 0.6712 times |
Indicator Analysis of PutnamPremier
Tomorrow's movement Prediction of Putnam Premier PPT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Putnam Premier PPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price action analysis of PutnamPremier (PPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PutnamPremier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PutnamPremier in short term and the sell signal is strong.
PutnamPremier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PutnamPremier in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PutnamPremier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.4 and PutnamPremier PPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PutnamPremier PPT stock. Volume based technical analysis of PutnamPremier PPT stock is negative.
PutnamPremier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Premier PPT
DMA (daily moving average) of Putnam Premier PPT
| DMA period | DMA value |
| 5 day DMA | 3.39 |
| 12 day DMA | 3.4 |
| 20 day DMA | 3.42 |
| 35 day DMA | 3.43 |
| 50 day DMA | 3.44 |
| 100 day DMA | 3.47 |
| 150 day DMA | 3.52 |
| 200 day DMA | 3.54 |
EMA (exponential moving average) of Putnam Premier PPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.4 | 3.39 | 3.39 |
| 12 day EMA | 3.41 | 3.41 | 3.41 |
| 20 day EMA | 3.43 | 3.43 | 3.43 |
| 35 day EMA | 3.45 | 3.45 | 3.45 |
| 50 day EMA | 3.44 | 3.44 | 3.44 |
SMA (simple moving average) of Putnam Premier PPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.39 | 3.38 | 3.38 |
| 12 day SMA | 3.4 | 3.41 | 3.41 |
| 20 day SMA | 3.42 | 3.42 | 3.42 |
| 35 day SMA | 3.43 | 3.43 | 3.43 |
| 50 day SMA | 3.44 | 3.44 | 3.44 |
| 100 day SMA | 3.47 | 3.47 | 3.47 |
| 150 day SMA | 3.52 | 3.52 | 3.52 |
| 200 day SMA | 3.54 | 3.54 | 3.54 |
Videos related to: PutnamPremier PPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
