Munafa Stock Market Course + Intraday & FNO calls 
PutnamPremier PPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Premier PPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PPT
- PPT Experts view
- Tomorrow's Movement PPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PutnamPremier
Strong intraday Stock price targets for PutnamPremier are 3.46 and 3.48
| Intraday Target 1 | 3.45 |
| Intraday Target 2 | 3.46 |
| Intraday Target 3 | 3.47 |
| Intraday Target 4 | 3.48 |
| Intraday Target 5 | 3.49 |
Daily price and volume Putnam Premier
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 3.47 (0%) | 3.48 | 3.46 - 3.48 | 0.8774 times | Wed 03 June 2026 | 3.47 (0%) | 3.49 | 3.46 - 3.49 | 1.4162 times | Tue 02 June 2026 | 3.47 (-0.29%) | 3.46 | 3.46 - 3.48 | 1.0735 times | Mon 01 June 2026 | 3.48 (-0.29%) | 3.47 | 3.46 - 3.49 | 0.7915 times | Fri 29 May 2026 | 3.49 (0.87%) | 3.46 | 3.45 - 3.49 | 1.3161 times | Thu 28 May 2026 | 3.46 (0.58%) | 3.44 | 3.44 - 3.46 | 1.5344 times | Wed 27 May 2026 | 3.44 (0%) | 3.43 | 3.42 - 3.45 | 0.9087 times | Tue 26 May 2026 | 3.44 (0.29%) | 3.45 | 3.44 - 3.46 | 0.7449 times | Fri 22 May 2026 | 3.43 (-0.29%) | 3.43 | 3.43 - 3.44 | 0.2638 times | Thu 21 May 2026 | 3.44 (0%) | 3.41 | 3.41 - 3.44 | 1.0735 times | Wed 20 May 2026 | 3.44 (0.29%) | 3.43 | 3.43 - 3.45 | 1.123 times |
Weekly price and charts PutnamPremier
Strong weekly Stock price targets for PutnamPremier PPT are 3.46 and 3.49
| Weekly Target 1 | 3.44 |
| Weekly Target 2 | 3.46 |
| Weekly Target 3 | 3.4733333333333 |
| Weekly Target 4 | 3.49 |
| Weekly Target 5 | 3.5 |
Weekly price and volumes for Putnam Premier
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 3.47 (-0.57%) | 3.47 | 3.46 - 3.49 | 0.692 times | Fri 29 May 2026 | 3.49 (1.75%) | 3.45 | 3.42 - 3.49 | 0.7495 times | Fri 22 May 2026 | 3.43 (-0.58%) | 3.46 | 3.41 - 3.47 | 0.6444 times | Fri 15 May 2026 | 3.45 (-2.27%) | 3.51 | 3.45 - 3.53 | 0.8731 times | Fri 08 May 2026 | 3.53 (0.57%) | 3.50 | 3.49 - 3.53 | 1.2425 times | Fri 01 May 2026 | 3.51 (0.57%) | 3.48 | 3.48 - 3.52 | 1.2945 times | Fri 24 April 2026 | 3.49 (-1.69%) | 3.54 | 3.48 - 3.57 | 0.7608 times | Fri 17 April 2026 | 3.55 (0.57%) | 3.52 | 3.51 - 3.56 | 0.8984 times | Fri 10 April 2026 | 3.53 (-1.94%) | 3.58 | 3.50 - 3.58 | 1.3024 times | Thu 02 April 2026 | 3.60 (4.65%) | 3.47 | 3.44 - 3.62 | 1.5424 times | Fri 27 March 2026 | 3.44 (-1.43%) | 3.51 | 3.43 - 3.52 | 1.0067 times |
Monthly price and charts PutnamPremier
Strong monthly Stock price targets for PutnamPremier PPT are 3.46 and 3.49
| Monthly Target 1 | 3.44 |
| Monthly Target 2 | 3.46 |
| Monthly Target 3 | 3.4733333333333 |
| Monthly Target 4 | 3.49 |
| Monthly Target 5 | 3.5 |
Monthly price and volumes Putnam Premier
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 3.47 (-0.57%) | 3.47 | 3.46 - 3.49 | 0.1173 times | Fri 29 May 2026 | 3.49 (-0.57%) | 3.49 | 3.41 - 3.53 | 0.6526 times | Thu 30 April 2026 | 3.51 (-1.13%) | 3.55 | 3.48 - 3.62 | 0.7425 times | Tue 31 March 2026 | 3.55 (-2.74%) | 3.65 | 3.43 - 3.65 | 1.0723 times | Fri 27 February 2026 | 3.65 (0.27%) | 3.64 | 3.60 - 3.66 | 0.8787 times | Fri 30 January 2026 | 3.64 (2.82%) | 3.56 | 3.54 - 3.65 | 1.2893 times | Wed 31 December 2025 | 3.54 (-2.75%) | 3.62 | 3.49 - 3.64 | 1.7759 times | Fri 28 November 2025 | 3.64 (-0.55%) | 3.61 | 3.54 - 3.66 | 1.009 times | Fri 31 October 2025 | 3.66 (-0.81%) | 3.68 | 3.60 - 3.74 | 1.0936 times | Tue 30 September 2025 | 3.69 (0%) | 3.69 | 3.64 - 3.77 | 1.3687 times | Fri 29 August 2025 | 3.69 (0.82%) | 3.67 | 3.64 - 3.73 | 1.0141 times |
Yearly price and charts PutnamPremier
Strong yearly Stock price targets for PutnamPremier PPT are 3.32 and 3.57
| Yearly Target 1 | 3.26 |
| Yearly Target 2 | 3.37 |
| Yearly Target 3 | 3.5133333333333 |
| Yearly Target 4 | 3.62 |
| Yearly Target 5 | 3.76 |
Yearly price and volumes Putnam Premier
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 3.47 (-1.98%) | 3.56 | 3.41 - 3.66 | 0.2763 times | Wed 31 December 2025 | 3.54 (-0.56%) | 3.59 | 3.40 - 3.77 | 0.8093 times | Tue 31 December 2024 | 3.56 (-0.28%) | 3.59 | 3.40 - 3.74 | 0.6347 times | Fri 29 December 2023 | 3.57 (-1.65%) | 3.64 | 3.25 - 3.91 | 0.7513 times | Fri 30 December 2022 | 3.63 (-14.99%) | 4.28 | 3.46 - 4.39 | 0.9199 times | Fri 31 December 2021 | 4.27 (-8.17%) | 4.65 | 4.23 - 4.89 | 1.0384 times | Thu 31 December 2020 | 4.65 (-14.36%) | 5.47 | 3.50 - 5.73 | 1.422 times | Tue 31 December 2019 | 5.43 (15.78%) | 4.70 | 4.69 - 5.53 | 0.9641 times | Mon 31 December 2018 | 4.69 (-10.33%) | 5.32 | 4.58 - 5.50 | 1.2483 times | Wed 27 December 2017 | 5.23 (5.23%) | 5.00 | 4.93 - 5.68 | 1.9356 times | Fri 30 December 2016 | 4.97 (0%) | 4.69 | 4.60 - 5.00 | 0.8113 times |
Indicator Analysis of PutnamPremier
Tomorrow's movement Prediction of Putnam Premier PPT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Putnam Premier PPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price action analysis of PutnamPremier (PPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PutnamPremier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PutnamPremier in short term and the sell signal is strong.
PutnamPremier Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PutnamPremier in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PutnamPremier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.46 and PutnamPremier PPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PutnamPremier PPT stock. Volume based technical analysis of PutnamPremier PPT stock is negative.
PutnamPremier Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Premier PPT
DMA (daily moving average) of Putnam Premier PPT
| DMA period | DMA value |
| 5 day DMA | 3.48 |
| 12 day DMA | 3.46 |
| 20 day DMA | 3.47 |
| 35 day DMA | 3.48 |
| 50 day DMA | 3.5 |
| 100 day DMA | 3.54 |
| 150 day DMA | 3.56 |
| 200 day DMA | 3.59 |
EMA (exponential moving average) of Putnam Premier PPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.47 | 3.47 | 3.47 |
| 12 day EMA | 3.46 | 3.46 | 3.46 |
| 20 day EMA | 3.48 | 3.48 | 3.48 |
| 35 day EMA | 3.51 | 3.51 | 3.51 |
| 50 day EMA | 3.5 | 3.5 | 3.5 |
SMA (simple moving average) of Putnam Premier PPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.48 | 3.47 | 3.47 |
| 12 day SMA | 3.46 | 3.45 | 3.45 |
| 20 day SMA | 3.47 | 3.47 | 3.47 |
| 35 day SMA | 3.48 | 3.49 | 3.49 |
| 50 day SMA | 3.5 | 3.5 | 3.5 |
| 100 day SMA | 3.54 | 3.55 | 3.55 |
| 150 day SMA | 3.56 | 3.56 | 3.56 |
| 200 day SMA | 3.59 | 3.59 | 3.59 |
Videos related to: PutnamPremier PPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
