PutnamPremier PPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Premier PPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PPT
- PPT Experts view
- Tomorrow's Movement PPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PutnamPremier
Strong intraday Stock price targets for PutnamPremier are 3.5 and 3.53
| Intraday Target 1 | 3.47 |
| Intraday Target 2 | 3.49 |
| Intraday Target 3 | 3.5 |
| Intraday Target 4 | 3.52 |
| Intraday Target 5 | 3.53 |
Daily price and volume Putnam Premier
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 3.51 (-0.57%) | 3.51 | 3.48 - 3.51 | 2.6493 times |
| Thu 17 April 2025 | 3.53 (-0.56%) | 3.54 | 3.51 - 3.55 | 1.9636 times |
| Wed 16 April 2025 | 3.55 (0%) | 3.53 | 3.53 - 3.57 | 0 times |
| Wed 16 April 2025 | 3.55 (0%) | 3.53 | 3.53 - 3.57 | 0 times |
| Wed 16 April 2025 | 3.55 (0%) | 3.53 | 3.53 - 3.57 | 2.6935 times |
| Wed 16 April 2025 | 3.55 (0%) | 3.53 | 3.53 - 3.57 | 0 times |
| Wed 16 April 2025 | 3.55 (0%) | 3.53 | 3.53 - 3.57 | 0 times |
| Wed 16 April 2025 | 3.55 (0%) | 3.53 | 3.53 - 3.57 | 0 times |
| Wed 16 April 2025 | 3.55 (0%) | 3.53 | 3.53 - 3.57 | 2.6935 times |
| Wed 16 April 2025 | 3.55 (-0.84%) | 3.53 | 3.53 - 3.57 | 0 times |
| Tue 15 April 2025 | 3.58 (2.29%) | 3.52 | 3.52 - 3.58 | 2.1161 times |
Weekly price and charts PutnamPremier
Strong weekly Stock price targets for PutnamPremier PPT are 3.5 and 3.53
| Weekly Target 1 | 3.47 |
| Weekly Target 2 | 3.49 |
| Weekly Target 3 | 3.5 |
| Weekly Target 4 | 3.52 |
| Weekly Target 5 | 3.53 |
Weekly price and volumes for Putnam Premier
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 3.51 (-0.57%) | 3.51 | 3.48 - 3.51 | 0.7962 times |
| Thu 17 April 2025 | 3.53 (-0.56%) | 3.53 | 3.51 - 3.57 | 0.5902 times |
| Wed 16 April 2025 | 3.55 (0%) | 3.53 | 3.53 - 3.57 | 0 times |
| Wed 16 April 2025 | 3.55 (0%) | 3.53 | 3.53 - 3.57 | 0.8095 times |
| Wed 16 April 2025 | 3.55 (0%) | 3.53 | 3.53 - 3.57 | 0 times |
| Wed 16 April 2025 | 3.55 (0%) | 3.53 | 3.53 - 3.57 | 0 times |
| Wed 16 April 2025 | 3.55 (0%) | 3.53 | 3.53 - 3.57 | 0 times |
| Wed 16 April 2025 | 3.55 (0%) | 3.53 | 3.53 - 3.57 | 0.8095 times |
| Wed 16 April 2025 | 3.55 (1.72%) | 3.49 | 3.49 - 3.58 | 1.1493 times |
| Fri 11 April 2025 | 3.49 (0.29%) | 3.41 | 3.40 - 3.55 | 5.8452 times |
| Fri 04 April 2025 | 3.48 (0%) | 3.57 | 3.48 - 3.58 | 1.1567 times |
Monthly price and charts PutnamPremier
Strong monthly Stock price targets for PutnamPremier PPT are 3.33 and 3.58
| Monthly Target 1 | 3.27 |
| Monthly Target 2 | 3.39 |
| Monthly Target 3 | 3.52 |
| Monthly Target 4 | 3.64 |
| Monthly Target 5 | 3.77 |
Monthly price and volumes Putnam Premier
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 3.51 (-2.5%) | 3.61 | 3.40 - 3.65 | 1.3258 times |
| Fri 28 March 2025 | 3.60 (-0.28%) | 3.61 | 3.55 - 3.63 | 1.0443 times |
| Fri 28 February 2025 | 3.61 (-0.55%) | 3.63 | 3.56 - 3.65 | 1.0407 times |
| Fri 31 January 2025 | 3.63 (1.97%) | 3.59 | 3.53 - 3.63 | 0.9991 times |
| Tue 31 December 2024 | 3.56 (0.85%) | 3.58 | 3.46 - 3.64 | 1.2159 times |
| Tue 26 November 2024 | 3.53 (-1.67%) | 3.61 | 3.47 - 3.63 | 1.0896 times |
| Thu 31 October 2024 | 3.59 (-3.75%) | 3.73 | 3.57 - 3.74 | 1.03 times |
| Mon 30 September 2024 | 3.73 (1.08%) | 3.70 | 3.67 - 3.74 | 0.8499 times |
| Fri 30 August 2024 | 3.69 (1.65%) | 3.64 | 3.49 - 3.70 | 0.6905 times |
| Wed 31 July 2024 | 3.63 (1.4%) | 3.58 | 3.54 - 3.67 | 0.7143 times |
| Fri 28 June 2024 | 3.58 (2.87%) | 3.50 | 3.42 - 3.60 | 0.862 times |
Yearly price and charts PutnamPremier
Strong yearly Stock price targets for PutnamPremier PPT are 3.33 and 3.58
| Yearly Target 1 | 3.27 |
| Yearly Target 2 | 3.39 |
| Yearly Target 3 | 3.52 |
| Yearly Target 4 | 3.64 |
| Yearly Target 5 | 3.77 |
Yearly price and volumes Putnam Premier
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 3.51 (-1.4%) | 3.59 | 3.40 - 3.65 | 0.2378 times |
| Tue 31 December 2024 | 3.56 (-0.28%) | 3.59 | 3.40 - 3.74 | 0.6303 times |
| Fri 29 December 2023 | 3.57 (-1.65%) | 3.64 | 3.25 - 3.91 | 0.7502 times |
| Fri 30 December 2022 | 3.63 (-14.99%) | 4.28 | 3.46 - 4.39 | 0.9309 times |
| Fri 31 December 2021 | 4.27 (-8.17%) | 4.65 | 4.23 - 4.89 | 1.0226 times |
| Thu 31 December 2020 | 4.65 (-14.36%) | 5.47 | 3.50 - 5.73 | 1.3774 times |
| Tue 31 December 2019 | 5.43 (15.78%) | 4.70 | 4.69 - 5.53 | 0.9339 times |
| Mon 31 December 2018 | 4.69 (-10.33%) | 5.32 | 4.58 - 5.50 | 1.2092 times |
| Wed 27 December 2017 | 5.23 (5.23%) | 5.00 | 4.93 - 5.68 | 1.875 times |
| Fri 30 December 2016 | 4.97 (0.4%) | 4.95 | 4.41 - 5.00 | 1.0327 times |
| Thu 31 December 2015 | 4.95 (0%) | 4.92 | 4.69 - 5.08 | 0.4337 times |
Indicator Analysis of PutnamPremier
Tomorrow's movement Prediction of Putnam Premier PPT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Putnam Premier PPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Putnam Premier PPT is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 25 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PutnamPremier (PPT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PutnamPremier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PutnamPremier in short term but the buy signal is initial and weak.
PutnamPremier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PutnamPremier in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PutnamPremier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.54 and PutnamPremier PPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PutnamPremier PPT stock. Volume based technical analysis of PutnamPremier PPT stock is negative.
PutnamPremier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Premier PPT
DMA (daily moving average) of Putnam Premier PPT
| DMA period | DMA value |
| 5 day DMA | 3.54 |
| 12 day DMA | 3.54 |
| 20 day DMA | 3.53 |
| 35 day DMA | 3.55 |
| 50 day DMA | 3.57 |
| 100 day DMA | 3.57 |
| 150 day DMA | 3.59 |
| 200 day DMA | 3.61 |
EMA (exponential moving average) of Putnam Premier PPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.53 | 3.54 | 3.54 |
| 12 day EMA | 3.53 | 3.53 | 3.53 |
| 20 day EMA | 3.54 | 3.54 | 3.54 |
| 35 day EMA | 3.56 | 3.56 | 3.56 |
| 50 day EMA | 3.57 | 3.57 | 3.57 |
SMA (simple moving average) of Putnam Premier PPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.54 | 3.55 | 3.55 |
| 12 day SMA | 3.54 | 3.54 | 3.54 |
| 20 day SMA | 3.53 | 3.53 | 3.54 |
| 35 day SMA | 3.55 | 3.55 | 3.56 |
| 50 day SMA | 3.57 | 3.57 | 3.57 |
| 100 day SMA | 3.57 | 3.57 | 3.57 |
| 150 day SMA | 3.59 | 3.59 | 3.6 |
| 200 day SMA | 3.61 | 3.61 | 3.61 |
Videos related to: PutnamPremier PPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
