Munafa Stock Market Course + Intraday & FNO calls 
PutnamPremier PPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Premier PPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PPT
- PPT Experts view
- Tomorrow's Movement PPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PutnamPremier
Strong intraday Stock price targets for PutnamPremier are 3.45 and 3.48
| Intraday Target 1 | 3.44 |
| Intraday Target 2 | 3.46 |
| Intraday Target 3 | 3.4733333333333 |
| Intraday Target 4 | 3.49 |
| Intraday Target 5 | 3.5 |
Daily price and volume Putnam Premier
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3.47 (-0.57%) | 3.48 | 3.46 - 3.49 | 0.8313 times | Tue 12 May 2026 | 3.49 (-0.29%) | 3.50 | 3.48 - 3.50 | 0.4415 times | Mon 11 May 2026 | 3.50 (-0.85%) | 3.51 | 3.50 - 3.53 | 0.4658 times | Fri 08 May 2026 | 3.53 (0.57%) | 3.50 | 3.50 - 3.53 | 0.4789 times | Thu 07 May 2026 | 3.51 (0.57%) | 3.49 | 3.49 - 3.51 | 2.2601 times | Wed 06 May 2026 | 3.49 (0%) | 3.49 | 3.49 - 3.50 | 0.7448 times | Tue 05 May 2026 | 3.49 (0%) | 3.49 | 3.49 - 3.50 | 0.7625 times | Mon 04 May 2026 | 3.49 (-0.57%) | 3.50 | 3.49 - 3.51 | 0.5929 times | Fri 01 May 2026 | 3.51 (0%) | 3.49 | 3.49 - 3.52 | 1.322 times | Thu 30 April 2026 | 3.51 (0.86%) | 3.50 | 3.48 - 3.51 | 2.1002 times | Wed 29 April 2026 | 3.48 (0%) | 3.50 | 3.48 - 3.50 | 0.4088 times |
Weekly price and charts PutnamPremier
Strong weekly Stock price targets for PutnamPremier PPT are 3.43 and 3.5
| Weekly Target 1 | 3.42 |
| Weekly Target 2 | 3.44 |
| Weekly Target 3 | 3.4866666666667 |
| Weekly Target 4 | 3.51 |
| Weekly Target 5 | 3.56 |
Weekly price and volumes for Putnam Premier
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3.47 (-1.7%) | 3.51 | 3.46 - 3.53 | 0.3865 times | Fri 08 May 2026 | 3.53 (0.57%) | 3.50 | 3.49 - 3.53 | 1.0759 times | Fri 01 May 2026 | 3.51 (0.57%) | 3.48 | 3.48 - 3.52 | 1.1209 times | Fri 24 April 2026 | 3.49 (-1.69%) | 3.54 | 3.48 - 3.57 | 0.6587 times | Fri 17 April 2026 | 3.55 (0.57%) | 3.52 | 3.51 - 3.56 | 0.7779 times | Fri 10 April 2026 | 3.53 (-1.94%) | 3.58 | 3.50 - 3.58 | 1.1277 times | Thu 02 April 2026 | 3.60 (4.65%) | 3.47 | 3.44 - 3.62 | 1.3355 times | Fri 27 March 2026 | 3.44 (-1.43%) | 3.51 | 3.43 - 3.52 | 0.8717 times | Fri 20 March 2026 | 3.49 (-0.85%) | 3.53 | 3.47 - 3.55 | 0.6432 times | Fri 13 March 2026 | 3.52 (-0.56%) | 3.53 | 3.46 - 3.55 | 2.002 times | Fri 06 March 2026 | 3.54 (-3.01%) | 3.65 | 3.53 - 3.65 | 1.024 times |
Monthly price and charts PutnamPremier
Strong monthly Stock price targets for PutnamPremier PPT are 3.43 and 3.5
| Monthly Target 1 | 3.42 |
| Monthly Target 2 | 3.44 |
| Monthly Target 3 | 3.4866666666667 |
| Monthly Target 4 | 3.51 |
| Monthly Target 5 | 3.56 |
Monthly price and volumes Putnam Premier
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3.47 (-1.14%) | 3.49 | 3.46 - 3.53 | 0.3248 times | Thu 30 April 2026 | 3.51 (-1.13%) | 3.55 | 3.48 - 3.62 | 0.7013 times | Tue 31 March 2026 | 3.55 (-2.74%) | 3.65 | 3.43 - 3.65 | 1.0128 times | Fri 27 February 2026 | 3.65 (0.27%) | 3.64 | 3.60 - 3.66 | 0.8299 times | Fri 30 January 2026 | 3.64 (2.82%) | 3.56 | 3.54 - 3.65 | 1.2177 times | Wed 31 December 2025 | 3.54 (-2.75%) | 3.62 | 3.49 - 3.64 | 1.6773 times | Fri 28 November 2025 | 3.64 (-0.55%) | 3.61 | 3.54 - 3.66 | 0.9529 times | Fri 31 October 2025 | 3.66 (-0.81%) | 3.68 | 3.60 - 3.74 | 1.0328 times | Tue 30 September 2025 | 3.69 (0%) | 3.69 | 3.64 - 3.77 | 1.2927 times | Fri 29 August 2025 | 3.69 (0.82%) | 3.67 | 3.64 - 3.73 | 0.9578 times | Thu 31 July 2025 | 3.66 (-0.27%) | 3.67 | 3.59 - 3.71 | 1.3201 times |
Yearly price and charts PutnamPremier
Strong yearly Stock price targets for PutnamPremier PPT are 3.34 and 3.57
| Yearly Target 1 | 3.29 |
| Yearly Target 2 | 3.38 |
| Yearly Target 3 | 3.52 |
| Yearly Target 4 | 3.61 |
| Yearly Target 5 | 3.75 |
Yearly price and volumes Putnam Premier
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3.47 (-1.98%) | 3.56 | 3.43 - 3.66 | 0.2522 times | Wed 31 December 2025 | 3.54 (-0.56%) | 3.59 | 3.40 - 3.77 | 0.8113 times | Tue 31 December 2024 | 3.56 (-0.28%) | 3.59 | 3.40 - 3.74 | 0.6362 times | Fri 29 December 2023 | 3.57 (-1.65%) | 3.64 | 3.25 - 3.91 | 0.7532 times | Fri 30 December 2022 | 3.63 (-14.99%) | 4.28 | 3.46 - 4.39 | 0.9222 times | Fri 31 December 2021 | 4.27 (-8.17%) | 4.65 | 4.23 - 4.89 | 1.041 times | Thu 31 December 2020 | 4.65 (-14.36%) | 5.47 | 3.50 - 5.73 | 1.4255 times | Tue 31 December 2019 | 5.43 (15.78%) | 4.70 | 4.69 - 5.53 | 0.9665 times | Mon 31 December 2018 | 4.69 (-10.33%) | 5.32 | 4.58 - 5.50 | 1.2514 times | Wed 27 December 2017 | 5.23 (5.23%) | 5.00 | 4.93 - 5.68 | 1.9405 times | Fri 30 December 2016 | 4.97 (0%) | 4.69 | 4.60 - 5.00 | 0.8663 times |
Indicator Analysis of PutnamPremier
Tomorrow's movement Prediction of Putnam Premier PPT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Putnam Premier PPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Putnam Premier PPT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.51
Tomorrow's movement Prediction of Putnam Premier PPT is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 15 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PutnamPremier (PPT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PutnamPremier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PutnamPremier in short term and the sell signal is strong.
PutnamPremier Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PutnamPremier in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PutnamPremier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.5 and PutnamPremier PPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PutnamPremier PPT stock. Volume based technical analysis of PutnamPremier PPT stock is negative.
PutnamPremier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Premier PPT
DMA (daily moving average) of Putnam Premier PPT
| DMA period | DMA value |
| 5 day DMA | 3.5 |
| 12 day DMA | 3.5 |
| 20 day DMA | 3.51 |
| 35 day DMA | 3.52 |
| 50 day DMA | 3.52 |
| 100 day DMA | 3.56 |
| 150 day DMA | 3.58 |
| 200 day DMA | 3.61 |
EMA (exponential moving average) of Putnam Premier PPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.49 | 3.5 | 3.51 |
| 12 day EMA | 3.5 | 3.51 | 3.51 |
| 20 day EMA | 3.52 | 3.53 | 3.53 |
| 35 day EMA | 3.54 | 3.54 | 3.54 |
| 50 day EMA | 3.53 | 3.53 | 3.53 |
SMA (simple moving average) of Putnam Premier PPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.5 | 3.5 | 3.5 |
| 12 day SMA | 3.5 | 3.5 | 3.5 |
| 20 day SMA | 3.51 | 3.51 | 3.51 |
| 35 day SMA | 3.52 | 3.52 | 3.52 |
| 50 day SMA | 3.52 | 3.52 | 3.52 |
| 100 day SMA | 3.56 | 3.56 | 3.56 |
| 150 day SMA | 3.58 | 3.58 | 3.58 |
| 200 day SMA | 3.61 | 3.61 | 3.61 |
Videos related to: PutnamPremier PPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
