Munafa Stock Market Course + Intraday & FNO calls 
PutnamPremier PPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Premier PPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PPT
- PPT Experts view
- Tomorrow's Movement PPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PutnamPremier
Strong intraday Stock price targets for PutnamPremier are 3.59 and 3.61
| Intraday Target 1 | 3.59 |
| Intraday Target 2 | 3.59 |
| Intraday Target 3 | 3.6066666666667 |
| Intraday Target 4 | 3.61 |
| Intraday Target 5 | 3.63 |
Daily price and volume Putnam Premier
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.60 (0%) | 3.60 | 3.60 - 3.62 | 0.4669 times | Thu 15 January 2026 | 3.60 (0.28%) | 3.61 | 3.60 - 3.62 | 0.7347 times | Wed 14 January 2026 | 3.59 (-0.28%) | 3.59 | 3.59 - 3.61 | 0.7742 times | Tue 13 January 2026 | 3.60 (-0.28%) | 3.62 | 3.59 - 3.63 | 1.4265 times | Mon 12 January 2026 | 3.61 (-1.1%) | 3.64 | 3.60 - 3.65 | 0.8671 times | Fri 09 January 2026 | 3.65 (0.83%) | 3.62 | 3.61 - 3.65 | 0.9986 times | Thu 08 January 2026 | 3.62 (0.28%) | 3.60 | 3.59 - 3.63 | 1.2664 times | Wed 07 January 2026 | 3.61 (1.12%) | 3.58 | 3.57 - 3.62 | 2.2578 times | Tue 06 January 2026 | 3.57 (0.56%) | 3.56 | 3.55 - 3.57 | 0.7008 times | Mon 05 January 2026 | 3.55 (0%) | 3.55 | 3.54 - 3.56 | 0.5069 times | Fri 02 January 2026 | 3.55 (0.28%) | 3.56 | 3.54 - 3.57 | 1.1458 times |
Weekly price and charts PutnamPremier
Strong weekly Stock price targets for PutnamPremier PPT are 3.57 and 3.63
| Weekly Target 1 | 3.55 |
| Weekly Target 2 | 3.58 |
| Weekly Target 3 | 3.6133333333333 |
| Weekly Target 4 | 3.64 |
| Weekly Target 5 | 3.67 |
Weekly price and volumes for Putnam Premier
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.60 (-1.37%) | 3.64 | 3.59 - 3.65 | 0.851 times | Fri 09 January 2026 | 3.65 (2.82%) | 3.55 | 3.54 - 3.65 | 1.1423 times | Fri 02 January 2026 | 3.55 (0%) | 3.54 | 3.54 - 3.58 | 0.9109 times | Mon 29 December 2025 | 3.55 (-0.28%) | 3.54 | 3.54 - 3.58 | 0.4018 times | Fri 26 December 2025 | 3.56 (0.85%) | 3.53 | 3.52 - 3.57 | 0.815 times | Fri 19 December 2025 | 3.53 (0%) | 3.51 | 3.49 - 3.53 | 1.6535 times | Fri 12 December 2025 | 3.53 (-1.12%) | 3.56 | 3.53 - 3.59 | 1.3357 times | Fri 05 December 2025 | 3.57 (-1.92%) | 3.62 | 3.55 - 3.64 | 1.4266 times | Fri 28 November 2025 | 3.64 (1.96%) | 3.57 | 3.56 - 3.65 | 0.7032 times | Fri 21 November 2025 | 3.57 (-1.38%) | 3.59 | 3.54 - 3.61 | 0.7598 times | Fri 14 November 2025 | 3.62 (0%) | 3.63 | 3.61 - 3.66 | 1.1605 times |
Monthly price and charts PutnamPremier
Strong monthly Stock price targets for PutnamPremier PPT are 3.57 and 3.68
| Monthly Target 1 | 3.49 |
| Monthly Target 2 | 3.54 |
| Monthly Target 3 | 3.5966666666667 |
| Monthly Target 4 | 3.65 |
| Monthly Target 5 | 3.71 |
Monthly price and volumes Putnam Premier
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.60 (1.69%) | 3.56 | 3.54 - 3.65 | 0.5537 times | Wed 31 December 2025 | 3.54 (-2.75%) | 3.62 | 3.49 - 3.64 | 1.574 times | Fri 28 November 2025 | 3.64 (-0.55%) | 3.61 | 3.54 - 3.66 | 0.8374 times | Fri 31 October 2025 | 3.66 (-0.81%) | 3.68 | 3.60 - 3.74 | 0.9382 times | Tue 30 September 2025 | 3.69 (0%) | 3.69 | 3.64 - 3.77 | 1.1359 times | Fri 29 August 2025 | 3.69 (0.82%) | 3.67 | 3.64 - 3.73 | 0.8937 times | Thu 31 July 2025 | 3.66 (-0.27%) | 3.67 | 3.59 - 3.71 | 1.16 times | Mon 30 June 2025 | 3.67 (-1.08%) | 3.70 | 3.62 - 3.72 | 0.8752 times | Fri 30 May 2025 | 3.71 (2.49%) | 3.64 | 3.57 - 3.73 | 0.9603 times | Wed 30 April 2025 | 3.62 (0.28%) | 3.61 | 3.40 - 3.65 | 1.0716 times | Mon 31 March 2025 | 3.61 (0%) | 3.61 | 3.55 - 3.63 | 0.8967 times |
Yearly price and charts PutnamPremier
Strong yearly Stock price targets for PutnamPremier PPT are 3.57 and 3.68
| Yearly Target 1 | 3.49 |
| Yearly Target 2 | 3.54 |
| Yearly Target 3 | 3.5966666666667 |
| Yearly Target 4 | 3.65 |
| Yearly Target 5 | 3.71 |
Yearly price and volumes Putnam Premier
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.60 (1.69%) | 3.56 | 3.54 - 3.65 | 0.0393 times | Wed 31 December 2025 | 3.54 (-0.56%) | 3.59 | 3.40 - 3.77 | 0.841 times | Tue 31 December 2024 | 3.56 (-0.28%) | 3.59 | 3.40 - 3.74 | 0.656 times | Fri 29 December 2023 | 3.57 (-1.65%) | 3.64 | 3.25 - 3.91 | 0.784 times | Fri 30 December 2022 | 3.63 (-14.99%) | 4.28 | 3.46 - 4.39 | 0.9728 times | Fri 31 December 2021 | 4.27 (-8.17%) | 4.65 | 4.23 - 4.89 | 1.0686 times | Thu 31 December 2020 | 4.65 (-14.36%) | 5.47 | 3.50 - 5.73 | 1.4394 times | Tue 31 December 2019 | 5.43 (15.78%) | 4.70 | 4.69 - 5.53 | 0.9759 times | Mon 31 December 2018 | 4.69 (-10.33%) | 5.32 | 4.58 - 5.50 | 1.2636 times | Wed 27 December 2017 | 5.23 (5.23%) | 5.00 | 4.93 - 5.68 | 1.9594 times | Fri 30 December 2016 | 4.97 (0.4%) | 4.95 | 4.41 - 5.00 | 1.0792 times |
Indicator Analysis of PutnamPremier
Tomorrow's movement Prediction of Putnam Premier PPT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Putnam Premier PPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PutnamPremier (PPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PutnamPremier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PutnamPremier in short term but the buy signal is initial and weak.
PutnamPremier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for PutnamPremier in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PutnamPremier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.61 and PutnamPremier PPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PutnamPremier PPT stock. Volume based technical analysis of PutnamPremier PPT stock is negative.
PutnamPremier Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Premier PPT
DMA (daily moving average) of Putnam Premier PPT
| DMA period | DMA value |
| 5 day DMA | 3.6 |
| 12 day DMA | 3.59 |
| 20 day DMA | 3.57 |
| 35 day DMA | 3.57 |
| 50 day DMA | 3.58 |
| 100 day DMA | 3.63 |
| 150 day DMA | 3.64 |
| 200 day DMA | 3.63 |
EMA (exponential moving average) of Putnam Premier PPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.6 | 3.6 | 3.6 |
| 12 day EMA | 3.58 | 3.58 | 3.58 |
| 20 day EMA | 3.58 | 3.58 | 3.58 |
| 35 day EMA | 3.59 | 3.59 | 3.59 |
| 50 day EMA | 3.58 | 3.58 | 3.58 |
SMA (simple moving average) of Putnam Premier PPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.6 | 3.61 | 3.61 |
| 12 day SMA | 3.59 | 3.59 | 3.58 |
| 20 day SMA | 3.57 | 3.57 | 3.56 |
| 35 day SMA | 3.57 | 3.57 | 3.57 |
| 50 day SMA | 3.58 | 3.58 | 3.58 |
| 100 day SMA | 3.63 | 3.63 | 3.63 |
| 150 day SMA | 3.64 | 3.64 | 3.64 |
| 200 day SMA | 3.63 | 3.63 | 3.63 |
Videos related to: PutnamPremier PPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
