Munafa Stock Market Course + Intraday & FNO calls 
PutnamPremier PPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Premier PPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PPT
- PPT Experts view
- Tomorrow's Movement PPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PutnamPremier
Strong intraday Stock price targets for PutnamPremier are 3.64 and 3.67
| Intraday Target 1 | 3.61 |
| Intraday Target 2 | 3.63 |
| Intraday Target 3 | 3.64 |
| Intraday Target 4 | 3.66 |
| Intraday Target 5 | 3.67 |
Daily price and volume Putnam Premier
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 3.65 (0.55%) | 3.63 | 3.62 - 3.65 | 1.1279 times | Thu 26 February 2026 | 3.63 (0%) | 3.63 | 3.62 - 3.64 | 0.9712 times | Wed 25 February 2026 | 3.63 (0.55%) | 3.61 | 3.61 - 3.63 | 1.0069 times | Tue 24 February 2026 | 3.61 (-0.28%) | 3.61 | 3.61 - 3.64 | 0.5661 times | Mon 23 February 2026 | 3.62 (0%) | 3.63 | 3.61 - 3.63 | 1.5985 times | Fri 20 February 2026 | 3.62 (0.28%) | 3.60 | 3.60 - 3.62 | 0.5479 times | Thu 19 February 2026 | 3.61 (-0.28%) | 3.61 | 3.61 - 3.62 | 1.4215 times | Wed 18 February 2026 | 3.62 (-0.28%) | 3.62 | 3.62 - 3.64 | 0.7898 times | Tue 17 February 2026 | 3.63 (0.28%) | 3.62 | 3.62 - 3.63 | 0.7352 times | Fri 13 February 2026 | 3.62 (0%) | 3.63 | 3.62 - 3.63 | 1.235 times | Fri 13 February 2026 | 3.62 (-0.28%) | 3.63 | 3.62 - 3.63 | 1.235 times |
Weekly price and charts PutnamPremier
Strong weekly Stock price targets for PutnamPremier PPT are 3.63 and 3.67
| Weekly Target 1 | 3.6 |
| Weekly Target 2 | 3.62 |
| Weekly Target 3 | 3.6366666666667 |
| Weekly Target 4 | 3.66 |
| Weekly Target 5 | 3.68 |
Weekly price and volumes for Putnam Premier
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 3.65 (0.83%) | 3.63 | 3.61 - 3.65 | 0.8521 times | Fri 20 February 2026 | 3.62 (0%) | 3.62 | 3.60 - 3.64 | 0.5649 times | Fri 13 February 2026 | 3.62 (0%) | 3.63 | 3.62 - 3.63 | 0.1996 times | Fri 13 February 2026 | 3.62 (-0.82%) | 3.63 | 3.62 - 3.66 | 0.8428 times | Fri 06 February 2026 | 3.65 (0.27%) | 3.64 | 3.60 - 3.65 | 1.3694 times | Fri 30 January 2026 | 3.64 (1.39%) | 3.60 | 3.58 - 3.64 | 1.3416 times | Fri 23 January 2026 | 3.59 (-0.28%) | 3.60 | 3.59 - 3.65 | 1.2276 times | Fri 16 January 2026 | 3.60 (-1.37%) | 3.64 | 3.59 - 3.65 | 1.0555 times | Fri 09 January 2026 | 3.65 (2.82%) | 3.55 | 3.54 - 3.65 | 1.4167 times | Fri 02 January 2026 | 3.55 (0%) | 3.54 | 3.54 - 3.58 | 1.1298 times | Mon 29 December 2025 | 3.55 (-0.28%) | 3.54 | 3.54 - 3.58 | 0.4984 times |
Monthly price and charts PutnamPremier
Strong monthly Stock price targets for PutnamPremier PPT are 3.63 and 3.69
| Monthly Target 1 | 3.58 |
| Monthly Target 2 | 3.61 |
| Monthly Target 3 | 3.6366666666667 |
| Monthly Target 4 | 3.67 |
| Monthly Target 5 | 3.7 |
Monthly price and volumes Putnam Premier
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 3.65 (0.27%) | 3.64 | 3.60 - 3.66 | 0.7533 times | Fri 30 January 2026 | 3.64 (2.82%) | 3.56 | 3.54 - 3.65 | 1.0476 times | Wed 31 December 2025 | 3.54 (-2.75%) | 3.62 | 3.49 - 3.64 | 1.541 times | Fri 28 November 2025 | 3.64 (-0.55%) | 3.61 | 3.54 - 3.66 | 0.8198 times | Fri 31 October 2025 | 3.66 (-0.81%) | 3.68 | 3.60 - 3.74 | 0.9185 times | Tue 30 September 2025 | 3.69 (0%) | 3.69 | 3.64 - 3.77 | 1.1121 times | Fri 29 August 2025 | 3.69 (0.82%) | 3.67 | 3.64 - 3.73 | 0.875 times | Thu 31 July 2025 | 3.66 (-0.27%) | 3.67 | 3.59 - 3.71 | 1.1357 times | Mon 30 June 2025 | 3.67 (-1.08%) | 3.70 | 3.62 - 3.72 | 0.8568 times | Fri 30 May 2025 | 3.71 (2.49%) | 3.64 | 3.57 - 3.73 | 0.9402 times | Wed 30 April 2025 | 3.62 (0.28%) | 3.61 | 3.40 - 3.65 | 1.0491 times |
Yearly price and charts PutnamPremier
Strong yearly Stock price targets for PutnamPremier PPT are 3.6 and 3.72
| Yearly Target 1 | 3.5 |
| Yearly Target 2 | 3.57 |
| Yearly Target 3 | 3.6166666666667 |
| Yearly Target 4 | 3.69 |
| Yearly Target 5 | 3.74 |
Yearly price and volumes Putnam Premier
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 3.65 (3.11%) | 3.56 | 3.54 - 3.66 | 0.1293 times | Wed 31 December 2025 | 3.54 (-0.56%) | 3.59 | 3.40 - 3.77 | 0.8334 times | Tue 31 December 2024 | 3.56 (-0.28%) | 3.59 | 3.40 - 3.74 | 0.6501 times | Fri 29 December 2023 | 3.57 (-1.65%) | 3.64 | 3.25 - 3.91 | 0.7769 times | Fri 30 December 2022 | 3.63 (-14.99%) | 4.28 | 3.46 - 4.39 | 0.964 times | Fri 31 December 2021 | 4.27 (-8.17%) | 4.65 | 4.23 - 4.89 | 1.0589 times | Thu 31 December 2020 | 4.65 (-14.36%) | 5.47 | 3.50 - 5.73 | 1.4264 times | Tue 31 December 2019 | 5.43 (15.78%) | 4.70 | 4.69 - 5.53 | 0.9671 times | Mon 31 December 2018 | 4.69 (-10.33%) | 5.32 | 4.58 - 5.50 | 1.2522 times | Wed 27 December 2017 | 5.23 (5.23%) | 5.00 | 4.93 - 5.68 | 1.9417 times | Fri 30 December 2016 | 4.97 (0.4%) | 4.95 | 4.41 - 5.00 | 1.0695 times |
Indicator Analysis of PutnamPremier
Tomorrow's movement Prediction of Putnam Premier PPT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Putnam Premier PPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Putnam Premier PPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.64
Munafa value: 70 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PutnamPremier (PPT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PutnamPremier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PutnamPremier in short term and the buy signal is strong.
PutnamPremier Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PutnamPremier in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PutnamPremier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.62 and PutnamPremier PPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PutnamPremier PPT stock. Volume based technical analysis of PutnamPremier PPT stock is negative.
PutnamPremier Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Premier PPT
DMA (daily moving average) of Putnam Premier PPT
| DMA period | DMA value |
| 5 day DMA | 3.63 |
| 12 day DMA | 3.62 |
| 20 day DMA | 3.63 |
| 35 day DMA | 3.62 |
| 50 day DMA | 3.6 |
| 100 day DMA | 3.61 |
| 150 day DMA | 3.63 |
| 200 day DMA | 3.64 |
EMA (exponential moving average) of Putnam Premier PPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.63 | 3.62 | 3.62 |
| 12 day EMA | 3.62 | 3.62 | 3.62 |
| 20 day EMA | 3.6 | 3.6 | 3.6 |
| 35 day EMA | 3.58 | 3.58 | 3.58 |
| 50 day EMA | 3.59 | 3.59 | 3.59 |
SMA (simple moving average) of Putnam Premier PPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.63 | 3.62 | 3.62 |
| 12 day SMA | 3.62 | 3.62 | 3.62 |
| 20 day SMA | 3.63 | 3.63 | 3.63 |
| 35 day SMA | 3.62 | 3.62 | 3.62 |
| 50 day SMA | 3.6 | 3.6 | 3.59 |
| 100 day SMA | 3.61 | 3.61 | 3.61 |
| 150 day SMA | 3.63 | 3.63 | 3.63 |
| 200 day SMA | 3.64 | 3.64 | 3.64 |
Videos related to: PutnamPremier PPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
