Munafa Stock Market Course + Intraday & FNO calls 
PutnamPremier PPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Premier PPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PPT
- PPT Experts view
- Tomorrow's Movement PPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PutnamPremier
Strong intraday Stock price targets for PutnamPremier are 3.51 and 3.54
| Intraday Target 1 | 3.48 |
| Intraday Target 2 | 3.5 |
| Intraday Target 3 | 3.51 |
| Intraday Target 4 | 3.53 |
| Intraday Target 5 | 3.54 |
Daily price and volume Putnam Premier
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 3.52 (0.86%) | 3.51 | 3.49 - 3.52 | 0.5681 times | Fri 20 March 2026 | 3.49 (-0.29%) | 3.52 | 3.47 - 3.54 | 0.8386 times | Thu 19 March 2026 | 3.50 (-0.85%) | 3.51 | 3.50 - 3.52 | 0.5319 times | Tue 17 March 2026 | 3.53 (0.57%) | 3.52 | 3.52 - 3.55 | 0.4419 times | Mon 16 March 2026 | 3.51 (-0.28%) | 3.53 | 3.51 - 3.54 | 0.4809 times | Fri 13 March 2026 | 3.52 (0%) | 3.52 | 3.51 - 3.53 | 0.4975 times | Thu 12 March 2026 | 3.52 (0%) | 3.48 | 3.48 - 3.52 | 0.7078 times | Wed 11 March 2026 | 3.52 (0%) | 3.53 | 3.51 - 3.53 | 0.6626 times | Tue 10 March 2026 | 3.52 (0.86%) | 3.48 | 3.48 - 3.55 | 2.0954 times | Mon 09 March 2026 | 3.49 (-1.41%) | 3.53 | 3.46 - 3.54 | 3.1751 times | Fri 06 March 2026 | 3.54 (-0.84%) | 3.58 | 3.53 - 3.59 | 0.484 times |
Weekly price and charts PutnamPremier
Strong weekly Stock price targets for PutnamPremier PPT are 3.51 and 3.54
| Weekly Target 1 | 3.48 |
| Weekly Target 2 | 3.5 |
| Weekly Target 3 | 3.51 |
| Weekly Target 4 | 3.53 |
| Weekly Target 5 | 3.54 |
Weekly price and volumes for Putnam Premier
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 3.52 (0.86%) | 3.51 | 3.49 - 3.52 | 0.1559 times | Fri 20 March 2026 | 3.49 (-0.85%) | 3.53 | 3.47 - 3.55 | 0.6292 times | Fri 13 March 2026 | 3.52 (-0.56%) | 3.53 | 3.46 - 3.55 | 1.9586 times | Fri 06 March 2026 | 3.54 (-3.01%) | 3.65 | 3.53 - 3.65 | 1.0018 times | Fri 27 February 2026 | 3.65 (0.83%) | 3.63 | 3.61 - 3.65 | 1.0307 times | Fri 20 February 2026 | 3.62 (0%) | 3.62 | 3.60 - 3.64 | 0.6834 times | Fri 13 February 2026 | 3.62 (0%) | 3.63 | 3.62 - 3.63 | 0.2415 times | Fri 13 February 2026 | 3.62 (-0.82%) | 3.63 | 3.62 - 3.66 | 1.0195 times | Fri 06 February 2026 | 3.65 (0.27%) | 3.64 | 3.60 - 3.65 | 1.6565 times | Fri 30 January 2026 | 3.64 (1.39%) | 3.60 | 3.58 - 3.64 | 1.6229 times | Fri 23 January 2026 | 3.59 (-0.28%) | 3.60 | 3.59 - 3.65 | 1.485 times |
Monthly price and charts PutnamPremier
Strong monthly Stock price targets for PutnamPremier PPT are 3.4 and 3.59
| Monthly Target 1 | 3.35 |
| Monthly Target 2 | 3.44 |
| Monthly Target 3 | 3.5433333333333 |
| Monthly Target 4 | 3.63 |
| Monthly Target 5 | 3.73 |
Monthly price and volumes Putnam Premier
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 3.52 (-3.56%) | 3.65 | 3.46 - 3.65 | 0.63 times | Fri 27 February 2026 | 3.65 (0.27%) | 3.64 | 3.60 - 3.66 | 0.7791 times | Fri 30 January 2026 | 3.64 (2.82%) | 3.56 | 3.54 - 3.65 | 1.0835 times | Wed 31 December 2025 | 3.54 (-2.75%) | 3.62 | 3.49 - 3.64 | 1.5938 times | Fri 28 November 2025 | 3.64 (-0.55%) | 3.61 | 3.54 - 3.66 | 0.8479 times | Fri 31 October 2025 | 3.66 (-0.81%) | 3.68 | 3.60 - 3.74 | 0.95 times | Tue 30 September 2025 | 3.69 (0%) | 3.69 | 3.64 - 3.77 | 1.1502 times | Fri 29 August 2025 | 3.69 (0.82%) | 3.67 | 3.64 - 3.73 | 0.905 times | Thu 31 July 2025 | 3.66 (-0.27%) | 3.67 | 3.59 - 3.71 | 1.1745 times | Mon 30 June 2025 | 3.67 (-1.08%) | 3.70 | 3.62 - 3.72 | 0.8861 times | Fri 30 May 2025 | 3.71 (2.49%) | 3.64 | 3.57 - 3.73 | 0.9724 times |
Yearly price and charts PutnamPremier
Strong yearly Stock price targets for PutnamPremier PPT are 3.39 and 3.59
| Yearly Target 1 | 3.35 |
| Yearly Target 2 | 3.43 |
| Yearly Target 3 | 3.5466666666667 |
| Yearly Target 4 | 3.63 |
| Yearly Target 5 | 3.75 |
Yearly price and volumes Putnam Premier
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 3.52 (-0.56%) | 3.56 | 3.46 - 3.66 | 0.1722 times | Wed 31 December 2025 | 3.54 (-0.56%) | 3.59 | 3.40 - 3.77 | 0.8298 times | Tue 31 December 2024 | 3.56 (-0.28%) | 3.59 | 3.40 - 3.74 | 0.6472 times | Fri 29 December 2023 | 3.57 (-1.65%) | 3.64 | 3.25 - 3.91 | 0.7735 times | Fri 30 December 2022 | 3.63 (-14.99%) | 4.28 | 3.46 - 4.39 | 0.9598 times | Fri 31 December 2021 | 4.27 (-8.17%) | 4.65 | 4.23 - 4.89 | 1.0543 times | Thu 31 December 2020 | 4.65 (-14.36%) | 5.47 | 3.50 - 5.73 | 1.4202 times | Tue 31 December 2019 | 5.43 (15.78%) | 4.70 | 4.69 - 5.53 | 0.9629 times | Mon 31 December 2018 | 4.69 (-10.33%) | 5.32 | 4.58 - 5.50 | 1.2468 times | Wed 27 December 2017 | 5.23 (5.23%) | 5.00 | 4.93 - 5.68 | 1.9332 times | Fri 30 December 2016 | 4.97 (0%) | 4.67 | 4.41 - 5.00 | 1.0187 times |
Indicator Analysis of PutnamPremier
Tomorrow's movement Prediction of Putnam Premier PPT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Putnam Premier PPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PutnamPremier (PPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PutnamPremier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PutnamPremier in short term and the sell signal is strong.
PutnamPremier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PutnamPremier in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PutnamPremier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.51 and PutnamPremier PPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PutnamPremier PPT stock. Volume based technical analysis of PutnamPremier PPT stock is negative.
PutnamPremier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Premier PPT
DMA (daily moving average) of Putnam Premier PPT
| DMA period | DMA value |
| 5 day DMA | 3.51 |
| 12 day DMA | 3.52 |
| 20 day DMA | 3.56 |
| 35 day DMA | 3.59 |
| 50 day DMA | 3.6 |
| 100 day DMA | 3.59 |
| 150 day DMA | 3.62 |
| 200 day DMA | 3.63 |
EMA (exponential moving average) of Putnam Premier PPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.51 | 3.5 | 3.51 |
| 12 day EMA | 3.52 | 3.52 | 3.53 |
| 20 day EMA | 3.54 | 3.54 | 3.55 |
| 35 day EMA | 3.57 | 3.57 | 3.58 |
| 50 day EMA | 3.6 | 3.6 | 3.6 |
SMA (simple moving average) of Putnam Premier PPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.51 | 3.51 | 3.52 |
| 12 day SMA | 3.52 | 3.52 | 3.53 |
| 20 day SMA | 3.56 | 3.56 | 3.57 |
| 35 day SMA | 3.59 | 3.59 | 3.59 |
| 50 day SMA | 3.6 | 3.6 | 3.6 |
| 100 day SMA | 3.59 | 3.59 | 3.59 |
| 150 day SMA | 3.62 | 3.62 | 3.62 |
| 200 day SMA | 3.63 | 3.63 | 3.63 |
Videos related to: PutnamPremier PPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
