Munafa Stock Market Course + Intraday & FNO calls 
PutnamPremier PPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Premier PPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PPT
- PPT Experts view
- Tomorrow's Movement PPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PutnamPremier
Strong intraday Stock price targets for PutnamPremier are 3.52 and 3.56
| Intraday Target 1 | 3.51 |
| Intraday Target 2 | 3.53 |
| Intraday Target 3 | 3.5533333333333 |
| Intraday Target 4 | 3.57 |
| Intraday Target 5 | 3.59 |
Daily price and volume Putnam Premier
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3.54 (-0.28%) | 3.58 | 3.54 - 3.58 | 0.8766 times | Mon 29 December 2025 | 3.55 (0%) | 3.54 | 3.54 - 3.58 | 1.2547 times | Mon 29 December 2025 | 3.55 (-0.28%) | 3.54 | 3.54 - 3.58 | 1.2547 times | Fri 26 December 2025 | 3.56 (0.56%) | 3.53 | 3.52 - 3.57 | 0.9335 times | Wed 24 December 2025 | 3.54 (0.57%) | 3.53 | 3.53 - 3.54 | 0.3562 times | Tue 23 December 2025 | 3.52 (-0.28%) | 3.54 | 3.52 - 3.54 | 0.79 times | Mon 22 December 2025 | 3.53 (0%) | 3.53 | 3.52 - 3.54 | 0.4653 times | Fri 19 December 2025 | 3.53 (0.57%) | 3.51 | 3.51 - 3.53 | 0.6865 times | Thu 18 December 2025 | 3.51 (-0.28%) | 3.52 | 3.51 - 3.52 | 0.5887 times | Wed 17 December 2025 | 3.52 (0.57%) | 3.52 | 3.49 - 3.53 | 2.7938 times | Tue 16 December 2025 | 3.50 (-0.28%) | 3.51 | 3.50 - 3.53 | 0.5021 times |
Weekly price and charts PutnamPremier
Strong weekly Stock price targets for PutnamPremier PPT are 3.52 and 3.56
| Weekly Target 1 | 3.51 |
| Weekly Target 2 | 3.53 |
| Weekly Target 3 | 3.5533333333333 |
| Weekly Target 4 | 3.57 |
| Weekly Target 5 | 3.59 |
Weekly price and volumes for Putnam Premier
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3.54 (-0.28%) | 3.54 | 3.54 - 3.58 | 0.7055 times | Mon 29 December 2025 | 3.55 (-0.28%) | 3.54 | 3.54 - 3.58 | 0.4153 times | Fri 26 December 2025 | 3.56 (0.85%) | 3.53 | 3.52 - 3.57 | 0.8424 times | Fri 19 December 2025 | 3.53 (0%) | 3.51 | 3.49 - 3.53 | 1.7091 times | Fri 12 December 2025 | 3.53 (-1.12%) | 3.56 | 3.53 - 3.59 | 1.3806 times | Fri 05 December 2025 | 3.57 (-1.92%) | 3.62 | 3.55 - 3.64 | 1.4746 times | Fri 28 November 2025 | 3.64 (1.96%) | 3.57 | 3.56 - 3.65 | 0.7269 times | Fri 21 November 2025 | 3.57 (-1.38%) | 3.59 | 3.54 - 3.61 | 0.7853 times | Fri 14 November 2025 | 3.62 (0%) | 3.63 | 3.61 - 3.66 | 1.1995 times | Fri 07 November 2025 | 3.62 (-1.09%) | 3.61 | 3.60 - 3.64 | 0.7609 times | Fri 31 October 2025 | 3.66 (0%) | 3.66 | 3.64 - 3.67 | 0.1269 times |
Monthly price and charts PutnamPremier
Strong monthly Stock price targets for PutnamPremier PPT are 3.44 and 3.59
| Monthly Target 1 | 3.41 |
| Monthly Target 2 | 3.47 |
| Monthly Target 3 | 3.5566666666667 |
| Monthly Target 4 | 3.62 |
| Monthly Target 5 | 3.71 |
Monthly price and volumes Putnam Premier
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3.54 (-2.75%) | 3.62 | 3.49 - 3.64 | 1.5218 times | Fri 28 November 2025 | 3.64 (-0.55%) | 3.61 | 3.54 - 3.66 | 0.8096 times | Fri 31 October 2025 | 3.66 (-0.81%) | 3.68 | 3.60 - 3.74 | 0.9071 times | Tue 30 September 2025 | 3.69 (0%) | 3.69 | 3.64 - 3.77 | 1.0982 times | Fri 29 August 2025 | 3.69 (0.82%) | 3.67 | 3.64 - 3.73 | 0.8641 times | Thu 31 July 2025 | 3.66 (-0.27%) | 3.67 | 3.59 - 3.71 | 1.1215 times | Mon 30 June 2025 | 3.67 (-1.08%) | 3.70 | 3.62 - 3.72 | 0.8461 times | Fri 30 May 2025 | 3.71 (2.49%) | 3.64 | 3.57 - 3.73 | 0.9285 times | Wed 30 April 2025 | 3.62 (0.28%) | 3.61 | 3.40 - 3.65 | 1.0361 times | Mon 31 March 2025 | 3.61 (0%) | 3.61 | 3.55 - 3.63 | 0.867 times | Fri 28 February 2025 | 3.61 (-0.55%) | 3.63 | 3.56 - 3.65 | 0.732 times |
Yearly price and charts PutnamPremier
Strong yearly Stock price targets for PutnamPremier PPT are 3.29 and 3.66
| Yearly Target 1 | 3.2 |
| Yearly Target 2 | 3.37 |
| Yearly Target 3 | 3.57 |
| Yearly Target 4 | 3.74 |
| Yearly Target 5 | 3.94 |
Yearly price and volumes Putnam Premier
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3.54 (-0.56%) | 3.59 | 3.40 - 3.77 | 0.7618 times | Tue 31 December 2024 | 3.56 (-0.28%) | 3.59 | 3.40 - 3.74 | 0.5942 times | Fri 29 December 2023 | 3.57 (-1.65%) | 3.64 | 3.25 - 3.91 | 0.7101 times | Fri 30 December 2022 | 3.63 (-14.99%) | 4.28 | 3.46 - 4.39 | 0.8812 times | Fri 31 December 2021 | 4.27 (-8.17%) | 4.65 | 4.23 - 4.89 | 0.9679 times | Thu 31 December 2020 | 4.65 (-14.36%) | 5.47 | 3.50 - 5.73 | 1.3038 times | Tue 31 December 2019 | 5.43 (15.78%) | 4.70 | 4.69 - 5.53 | 0.884 times | Mon 31 December 2018 | 4.69 (-10.33%) | 5.32 | 4.58 - 5.50 | 1.1446 times | Wed 27 December 2017 | 5.23 (5.23%) | 5.00 | 4.93 - 5.68 | 1.7748 times | Fri 30 December 2016 | 4.97 (0.4%) | 4.95 | 4.41 - 5.00 | 0.9776 times | Thu 31 December 2015 | 4.95 (0%) | 5.03 | 4.69 - 5.08 | 0.2136 times |
Indicator Analysis of PutnamPremier
Tomorrow's movement Prediction of Putnam Premier PPT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Putnam Premier PPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Putnam Premier PPT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Putnam Premier PPT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.55
Tomorrow's movement Prediction of Putnam Premier PPT is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 0 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PutnamPremier (PPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PutnamPremier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PutnamPremier in short term but the buy signal is initial and weak.
PutnamPremier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PutnamPremier in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PutnamPremier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.53 and PutnamPremier PPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PutnamPremier PPT stock. Volume based technical analysis of PutnamPremier PPT stock is negative.
PutnamPremier Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Premier PPT
DMA (daily moving average) of Putnam Premier PPT
| DMA period | DMA value |
| 5 day DMA | 3.55 |
| 12 day DMA | 3.53 |
| 20 day DMA | 3.55 |
| 35 day DMA | 3.57 |
| 50 day DMA | 3.59 |
| 100 day DMA | 3.64 |
| 150 day DMA | 3.65 |
| 200 day DMA | 3.63 |
EMA (exponential moving average) of Putnam Premier PPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.54 | 3.54 | 3.54 |
| 12 day EMA | 3.54 | 3.54 | 3.54 |
| 20 day EMA | 3.56 | 3.56 | 3.56 |
| 35 day EMA | 3.59 | 3.59 | 3.59 |
| 50 day EMA | 3.6 | 3.6 | 3.6 |
SMA (simple moving average) of Putnam Premier PPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.55 | 3.54 | 3.54 |
| 12 day SMA | 3.53 | 3.53 | 3.53 |
| 20 day SMA | 3.55 | 3.55 | 3.55 |
| 35 day SMA | 3.57 | 3.57 | 3.58 |
| 50 day SMA | 3.59 | 3.59 | 3.59 |
| 100 day SMA | 3.64 | 3.64 | 3.64 |
| 150 day SMA | 3.65 | 3.65 | 3.65 |
| 200 day SMA | 3.63 | 3.63 | 3.63 |
Videos related to: PutnamPremier PPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
