Munafa Stock Market Course + Intraday & FNO calls 
PutnamPremier PPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Premier PPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PPT
- PPT Experts view
- Tomorrow's Movement PPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PutnamPremier
Strong intraday Stock price targets for PutnamPremier are 3.24 and 3.27
| Intraday Target 1 | 3.22 |
| Intraday Target 2 | 3.23 |
| Intraday Target 3 | 3.2466666666667 |
| Intraday Target 4 | 3.26 |
| Intraday Target 5 | 3.28 |
Daily price and volume Putnam Premier
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 3.25 (0.62%) | 3.23 | 3.23 - 3.26 | 0.3748 times | Fri 23 October 2026 | 3.23 (-1.52%) | 3.22 | 3.22 - 3.24 | 0.391 times | Thu 22 October 2026 | 3.28 (0.31%) | 3.25 | 3.24 - 3.28 | 2.7218 times | Wed 21 October 2026 | 3.27 (0.31%) | 3.25 | 3.24 - 3.29 | 0.9788 times | Tue 20 October 2026 | 3.26 (-0.91%) | 3.27 | 3.25 - 3.27 | 0.8994 times | Mon 19 October 2026 | 3.29 (0%) | 3.28 | 3.27 - 3.29 | 0.476 times | Fri 16 October 2026 | 3.29 (0.3%) | 3.26 | 3.25 - 3.30 | 1.3812 times | Thu 15 October 2026 | 3.28 (2.18%) | 3.22 | 3.22 - 3.28 | 0.8258 times | Wed 14 October 2026 | 3.21 (-0.62%) | 3.21 | 3.21 - 3.22 | 1.2532 times | Tue 13 October 2026 | 3.23 (-0.31%) | 3.24 | 3.23 - 3.25 | 0.6979 times | Mon 12 October 2026 | 3.24 (-0.31%) | 3.23 | 3.23 - 3.25 | 0.7707 times |
Weekly price and charts PutnamPremier
Strong weekly Stock price targets for PutnamPremier PPT are 3.24 and 3.27
| Weekly Target 1 | 3.22 |
| Weekly Target 2 | 3.23 |
| Weekly Target 3 | 3.2466666666667 |
| Weekly Target 4 | 3.26 |
| Weekly Target 5 | 3.28 |
Weekly price and volumes for Putnam Premier
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 3.25 (0.62%) | 3.23 | 3.23 - 3.26 | 0.0809 times | Fri 23 October 2026 | 3.23 (-1.82%) | 3.28 | 3.22 - 3.29 | 1.1801 times | Fri 16 October 2026 | 3.29 (1.23%) | 3.23 | 3.21 - 3.30 | 1.0639 times | Fri 09 October 2026 | 3.25 (-0.61%) | 3.26 | 3.22 - 3.31 | 1.1953 times | Fri 02 October 2026 | 3.27 (0.62%) | 3.24 | 3.23 - 3.32 | 1.7804 times | Fri 25 September 2026 | 3.25 (-2.4%) | 3.32 | 3.25 - 3.34 | 1.2629 times | Fri 18 September 2026 | 3.33 (0.6%) | 3.31 | 3.28 - 3.35 | 0.7224 times | Fri 11 September 2026 | 3.31 (-2.65%) | 3.39 | 3.31 - 3.41 | 0.7432 times | Fri 04 September 2026 | 3.40 (-1.73%) | 3.46 | 3.40 - 3.47 | 0.7161 times | Fri 28 August 2026 | 3.46 (0.58%) | 3.42 | 3.41 - 3.47 | 1.2547 times | Fri 21 August 2026 | 3.44 (-0.58%) | 3.44 | 3.42 - 3.48 | 0.9704 times |
Monthly price and charts PutnamPremier
Strong monthly Stock price targets for PutnamPremier PPT are 3.18 and 3.29
| Monthly Target 1 | 3.15 |
| Monthly Target 2 | 3.2 |
| Monthly Target 3 | 3.26 |
| Monthly Target 4 | 3.31 |
| Monthly Target 5 | 3.37 |
Monthly price and volumes Putnam Premier
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 3.25 (-0.91%) | 3.27 | 3.21 - 3.32 | 0.8381 times | Wed 30 September 2026 | 3.28 (-4.65%) | 3.42 | 3.23 - 3.44 | 0.8926 times | Mon 31 August 2026 | 3.44 (1.47%) | 3.39 | 3.39 - 3.49 | 0.984 times | Fri 31 July 2026 | 3.39 (-2.87%) | 3.47 | 3.37 - 3.49 | 0.7258 times | Tue 30 June 2026 | 3.49 (0%) | 3.47 | 3.41 - 3.49 | 0.7847 times | Fri 29 May 2026 | 3.49 (-0.57%) | 3.49 | 3.41 - 3.53 | 0.813 times | Thu 30 April 2026 | 3.51 (-1.13%) | 3.55 | 3.48 - 3.62 | 0.925 times | Tue 31 March 2026 | 3.55 (-2.74%) | 3.65 | 3.43 - 3.65 | 1.3359 times | Fri 27 February 2026 | 3.65 (0.27%) | 3.64 | 3.60 - 3.66 | 1.0947 times | Fri 30 January 2026 | 3.64 (2.82%) | 3.56 | 3.54 - 3.65 | 1.6062 times | Wed 31 December 2025 | 3.54 (-2.75%) | 3.62 | 3.49 - 3.64 | 2.2123 times |
Yearly price and charts PutnamPremier
Strong yearly Stock price targets for PutnamPremier PPT are 3.01 and 3.46
| Yearly Target 1 | 2.92 |
| Yearly Target 2 | 3.09 |
| Yearly Target 3 | 3.3733333333333 |
| Yearly Target 4 | 3.54 |
| Yearly Target 5 | 3.82 |
Yearly price and volumes Putnam Premier
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 3.25 (-8.19%) | 3.56 | 3.21 - 3.66 | 0.458 times | Wed 31 December 2025 | 3.54 (-0.56%) | 3.59 | 3.40 - 3.77 | 0.7942 times | Tue 31 December 2024 | 3.56 (-0.28%) | 3.59 | 3.40 - 3.74 | 0.6228 times | Fri 29 December 2023 | 3.57 (-1.65%) | 3.64 | 3.25 - 3.91 | 0.7373 times | Fri 30 December 2022 | 3.63 (-14.99%) | 4.28 | 3.46 - 4.39 | 0.9027 times | Fri 31 December 2021 | 4.27 (-8.17%) | 4.65 | 4.23 - 4.89 | 1.019 times | Thu 31 December 2020 | 4.65 (-14.36%) | 5.47 | 3.50 - 5.73 | 1.3954 times | Tue 31 December 2019 | 5.43 (15.78%) | 4.70 | 4.69 - 5.53 | 0.9461 times | Mon 31 December 2018 | 4.69 (-10.33%) | 5.32 | 4.58 - 5.50 | 1.225 times | Wed 27 December 2017 | 5.23 (5.23%) | 5.00 | 4.93 - 5.68 | 1.8995 times | Fri 30 December 2016 | 4.97 (0%) | 4.84 | 4.72 - 5.00 | 0.3368 times |
Indicator Analysis of PutnamPremier
Tomorrow's movement Prediction of Putnam Premier PPT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Putnam Premier PPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PutnamPremier (PPT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PutnamPremier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PutnamPremier in short term but the buy signal is initial and weak.
PutnamPremier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PutnamPremier in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PutnamPremier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.26 and PutnamPremier PPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PutnamPremier PPT stock. Volume based technical analysis of PutnamPremier PPT stock is negative.
PutnamPremier Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Premier PPT
DMA (daily moving average) of Putnam Premier PPT
| DMA period | DMA value |
| 5 day DMA | 3.26 |
| 12 day DMA | 3.26 |
| 20 day DMA | 3.26 |
| 35 day DMA | 3.28 |
| 50 day DMA | 3.33 |
| 100 day DMA | 3.38 |
| 150 day DMA | 3.42 |
| 200 day DMA | 3.46 |
EMA (exponential moving average) of Putnam Premier PPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.26 | 3.26 | 3.27 |
| 12 day EMA | 3.26 | 3.26 | 3.26 |
| 20 day EMA | 3.27 | 3.27 | 3.27 |
| 35 day EMA | 3.3 | 3.3 | 3.3 |
| 50 day EMA | 3.35 | 3.35 | 3.35 |
SMA (simple moving average) of Putnam Premier PPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.26 | 3.27 | 3.28 |
| 12 day SMA | 3.26 | 3.26 | 3.26 |
| 20 day SMA | 3.26 | 3.26 | 3.26 |
| 35 day SMA | 3.28 | 3.29 | 3.29 |
| 50 day SMA | 3.33 | 3.33 | 3.34 |
| 100 day SMA | 3.38 | 3.38 | 3.39 |
| 150 day SMA | 3.42 | 3.42 | 3.42 |
| 200 day SMA | 3.46 | 3.47 | 3.47 |
Videos related to: PutnamPremier PPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
