Munafa Stock Market Course + Intraday & FNO calls 
PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Post Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets POST
- POST Experts view
- Tomorrow's Movement POST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PostHoldings
Strong intraday Stock price targets for PostHoldings are 109.78 and 112.24
| Intraday Target 1 | 107.77 |
| Intraday Target 2 | 109.32 |
| Intraday Target 3 | 110.23333333333 |
| Intraday Target 4 | 111.78 |
| Intraday Target 5 | 112.69 |
Daily price and volume Post Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 110.86 (1.1%) | 109.19 | 108.69 - 111.15 | 0.7987 times | Tue 10 February 2026 | 109.65 (-3.77%) | 113.89 | 109.02 - 114.08 | 0.8988 times | Mon 09 February 2026 | 113.94 (-0.58%) | 114.42 | 112.33 - 116.35 | 1.4594 times | Fri 06 February 2026 | 114.61 (9.77%) | 110.00 | 109.01 - 117.28 | 2.1877 times | Thu 05 February 2026 | 104.41 (-0.06%) | 106.04 | 103.89 - 107.99 | 0.8907 times | Wed 04 February 2026 | 104.47 (1.93%) | 103.34 | 100.37 - 105.46 | 0.7998 times | Tue 03 February 2026 | 102.49 (1.18%) | 100.53 | 100.09 - 104.46 | 0.7656 times | Mon 02 February 2026 | 101.29 (-1%) | 102.30 | 100.72 - 102.71 | 1.0033 times | Fri 30 January 2026 | 102.31 (3.57%) | 99.24 | 98.89 - 102.56 | 0.7111 times | Thu 29 January 2026 | 98.78 (1.01%) | 98.26 | 97.93 - 99.51 | 0.4846 times | Wed 28 January 2026 | 97.79 (-0.24%) | 98.02 | 97.35 - 99.65 | 0.6386 times |
Weekly price and charts PostHoldings
Strong weekly Stock price targets for PostHoldings POST are 105.95 and 113.61
| Weekly Target 1 | 104.31 |
| Weekly Target 2 | 107.58 |
| Weekly Target 3 | 111.96666666667 |
| Weekly Target 4 | 115.24 |
| Weekly Target 5 | 119.63 |
Weekly price and volumes for Post Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 110.86 (-3.27%) | 114.42 | 108.69 - 116.35 | 1.1426 times | Fri 06 February 2026 | 114.61 (12.02%) | 102.30 | 100.09 - 117.28 | 2.0439 times | Fri 30 January 2026 | 102.31 (4.09%) | 98.05 | 97.11 - 102.56 | 1.1943 times | Fri 23 January 2026 | 98.29 (-1.05%) | 99.00 | 97.34 - 100.80 | 0.8012 times | Fri 16 January 2026 | 99.33 (0.24%) | 99.31 | 96.72 - 101.08 | 1.0635 times | Fri 09 January 2026 | 99.09 (-0.54%) | 99.16 | 96.11 - 99.80 | 1.1506 times | Fri 02 January 2026 | 99.63 (-0.26%) | 101.40 | 98.27 - 101.40 | 0.4738 times | Mon 29 December 2025 | 99.89 (-1.26%) | 101.40 | 99.51 - 101.40 | 0.1946 times | Fri 26 December 2025 | 101.16 (0.33%) | 99.58 | 99.43 - 102.07 | 0.5716 times | Fri 19 December 2025 | 100.83 (2.12%) | 98.73 | 98.14 - 103.01 | 1.3638 times | Fri 12 December 2025 | 98.74 (2.85%) | 95.37 | 95.07 - 99.34 | 1.2591 times |
Monthly price and charts PostHoldings
Strong monthly Stock price targets for PostHoldings POST are 105.48 and 122.67
| Monthly Target 1 | 92.22 |
| Monthly Target 2 | 101.54 |
| Monthly Target 3 | 109.41 |
| Monthly Target 4 | 118.73 |
| Monthly Target 5 | 126.6 |
Monthly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 110.86 (8.36%) | 102.30 | 100.09 - 117.28 | 0.79 times | Fri 30 January 2026 | 102.31 (3.29%) | 99.02 | 96.11 - 102.56 | 1.0799 times | Wed 31 December 2025 | 99.05 (-4.79%) | 102.85 | 95.07 - 103.01 | 1.2846 times | Fri 28 November 2025 | 104.03 (0.1%) | 106.18 | 96.34 - 108.27 | 1.1067 times | Fri 31 October 2025 | 103.93 (-3.3%) | 108.03 | 100.44 - 109.79 | 0.7552 times | Tue 30 September 2025 | 107.48 (-5.01%) | 113.40 | 102.28 - 113.91 | 1.1116 times | Fri 29 August 2025 | 113.15 (6.94%) | 106.54 | 101.05 - 114.32 | 1.088 times | Thu 31 July 2025 | 105.81 (-2.95%) | 108.82 | 104.30 - 112.50 | 1.0728 times | Mon 30 June 2025 | 109.03 (-1.41%) | 109.95 | 107.44 - 114.71 | 0.8212 times | Fri 30 May 2025 | 110.59 (-2.28%) | 111.79 | 106.71 - 113.77 | 0.8901 times | Wed 30 April 2025 | 113.17 (-2.74%) | 116.90 | 110.00 - 119.85 | 0.8777 times |
Yearly price and charts PostHoldings
Strong yearly Stock price targets for PostHoldings POST are 103.49 and 124.66
| Yearly Target 1 | 86.91 |
| Yearly Target 2 | 98.89 |
| Yearly Target 3 | 108.08333333333 |
| Yearly Target 4 | 120.06 |
| Yearly Target 5 | 129.25 |
Yearly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 110.86 (11.92%) | 99.02 | 96.11 - 117.28 | 0.2002 times | Wed 31 December 2025 | 99.05 (-13.46%) | 114.74 | 95.07 - 119.85 | 1.2358 times | Tue 31 December 2024 | 114.46 (29.98%) | 87.53 | 87.53 - 125.84 | 1.0218 times | Fri 29 December 2023 | 88.06 (-2.44%) | 90.05 | 78.85 - 98.84 | 0.9936 times | Fri 30 December 2022 | 90.26 (-19.93%) | 112.85 | 63.53 - 118.32 | 0.9362 times | Fri 31 December 2021 | 112.73 (11.6%) | 100.56 | 91.80 - 117.91 | 0.7378 times | Thu 31 December 2020 | 101.01 (-7.42%) | 109.24 | 68.97 - 112.38 | 0.9673 times | Tue 31 December 2019 | 109.10 (22.41%) | 88.42 | 87.30 - 113.73 | 1.0632 times | Mon 31 December 2018 | 89.13 (14.92%) | 79.46 | 70.66 - 101.43 | 1.3447 times | Wed 27 December 2017 | 77.56 (-3.52%) | 80.48 | 75.76 - 89.04 | 1.4992 times | Fri 30 December 2016 | 80.39 (30.29%) | 60.84 | 50.93 - 89.00 | 1.7348 times |
Indicator Analysis of PostHoldings
Tomorrow's movement Prediction of Post Holdings POST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Post Holdings POST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Post Holdings POST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 6 points
Upper Bollinger band is at 114 and lower is at 92, while middle bands are at 98 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PostHoldings (POST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PostHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PostHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PostHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PostHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PostHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.14 and PostHoldings POST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PostHoldings POST stock. Volume based technical analysis of PostHoldings POST stock is negative.
PostHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Post Holdings POST
DMA (daily moving average) of Post Holdings POST
| DMA period | DMA value |
| 5 day DMA | 110.69 |
| 12 day DMA | 104.89 |
| 20 day DMA | 102.41 |
| 35 day DMA | 101.03 |
| 50 day DMA | 100.34 |
| 100 day DMA | 102.81 |
| 150 day DMA | 104.56 |
| 200 day DMA | 106.18 |
EMA (exponential moving average) of Post Holdings POST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.85 | 109.34 | 109.18 |
| 12 day EMA | 106.43 | 105.62 | 104.89 |
| 20 day EMA | 104.25 | 103.55 | 102.91 |
| 35 day EMA | 102.42 | 101.92 | 101.46 |
| 50 day EMA | 101.42 | 101.03 | 100.68 |
SMA (simple moving average) of Post Holdings POST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.69 | 109.42 | 107.98 |
| 12 day SMA | 104.89 | 103.84 | 102.89 |
| 20 day SMA | 102.41 | 101.75 | 101.17 |
| 35 day SMA | 101.03 | 100.74 | 100.52 |
| 50 day SMA | 100.34 | 100.2 | 100.06 |
| 100 day SMA | 102.81 | 102.76 | 102.71 |
| 150 day SMA | 104.56 | 104.56 | 104.56 |
| 200 day SMA | 106.18 | 106.2 | 106.22 |
Videos related to: PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
