PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Post Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets POST
- POST Experts view
- Tomorrow's Movement POST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PostHoldings
Strong intraday Stock price targets for PostHoldings are 95.47 and 97.97
| Intraday Target 1 | 94.97 |
| Intraday Target 2 | 95.97 |
| Intraday Target 3 | 97.47 |
| Intraday Target 4 | 98.47 |
| Intraday Target 5 | 99.97 |
Daily price and volume Post Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 96.97 (-0.21%) | 97.43 | 96.47 - 98.97 | 0.9475 times | Mon 08 December 2025 | 97.17 (1.22%) | 95.37 | 95.07 - 98.37 | 0.7794 times | Fri 05 December 2025 | 96.00 (-1.9%) | 97.62 | 95.94 - 98.21 | 0.8273 times | Thu 04 December 2025 | 97.86 (-1.87%) | 100.02 | 97.19 - 100.27 | 0.7506 times | Wed 03 December 2025 | 99.72 (1.2%) | 98.83 | 98.40 - 100.95 | 0.9889 times | Tue 02 December 2025 | 98.54 (-1.41%) | 99.87 | 97.50 - 100.67 | 1.4662 times | Mon 01 December 2025 | 99.95 (-3.92%) | 102.85 | 99.73 - 102.91 | 1.0524 times | Fri 28 November 2025 | 104.03 (1.18%) | 104.98 | 103.57 - 107.05 | 0.4412 times | Wed 26 November 2025 | 102.82 (1.78%) | 102.02 | 101.34 - 104.53 | 1.1304 times | Tue 25 November 2025 | 101.02 (4.11%) | 96.84 | 96.34 - 101.63 | 1.6161 times | Mon 24 November 2025 | 97.03 (-2.4%) | 98.81 | 96.84 - 99.18 | 2.0764 times |
Weekly price and charts PostHoldings
Strong weekly Stock price targets for PostHoldings POST are 96.02 and 99.92
| Weekly Target 1 | 93.1 |
| Weekly Target 2 | 95.04 |
| Weekly Target 3 | 97.003333333333 |
| Weekly Target 4 | 98.94 |
| Weekly Target 5 | 100.9 |
Weekly price and volumes for Post Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 96.97 (1.01%) | 95.37 | 95.07 - 98.97 | 0.5476 times | Fri 05 December 2025 | 96.00 (-7.72%) | 102.85 | 95.94 - 102.91 | 1.6126 times | Fri 28 November 2025 | 104.03 (4.64%) | 98.81 | 96.34 - 107.05 | 1.6693 times | Fri 21 November 2025 | 99.42 (-6.82%) | 105.50 | 98.91 - 108.27 | 1.5725 times | Fri 14 November 2025 | 106.70 (0.02%) | 106.65 | 104.88 - 108.04 | 0.9757 times | Fri 07 November 2025 | 106.68 (2.65%) | 106.18 | 104.26 - 106.92 | 0.6961 times | Fri 31 October 2025 | 103.93 (0%) | 101.38 | 100.44 - 104.32 | 0.1707 times | Fri 31 October 2025 | 103.93 (-5.01%) | 109.18 | 100.44 - 109.21 | 1.1801 times | Fri 24 October 2025 | 109.41 (3.39%) | 105.91 | 105.35 - 109.79 | 0.7251 times | Fri 17 October 2025 | 105.82 (-1.36%) | 107.27 | 102.94 - 108.20 | 0.8503 times | Fri 03 October 2025 | 107.28 (1.27%) | 106.39 | 104.30 - 108.55 | 0.8326 times |
Monthly price and charts PostHoldings
Strong monthly Stock price targets for PostHoldings POST are 92.1 and 99.94
| Monthly Target 1 | 90.48 |
| Monthly Target 2 | 93.72 |
| Monthly Target 3 | 98.316666666667 |
| Monthly Target 4 | 101.56 |
| Monthly Target 5 | 106.16 |
Monthly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 96.97 (-6.79%) | 102.85 | 95.07 - 102.91 | 0.5373 times | Fri 28 November 2025 | 104.03 (0.1%) | 106.18 | 96.34 - 108.27 | 1.2221 times | Fri 31 October 2025 | 103.93 (-3.3%) | 108.03 | 100.44 - 109.79 | 0.8339 times | Tue 30 September 2025 | 107.48 (-5.01%) | 113.40 | 102.28 - 113.91 | 1.2276 times | Fri 29 August 2025 | 113.15 (6.94%) | 106.54 | 101.05 - 114.32 | 1.2015 times | Thu 31 July 2025 | 105.81 (-2.95%) | 108.82 | 104.30 - 112.50 | 1.1848 times | Mon 30 June 2025 | 109.03 (-1.41%) | 109.95 | 107.44 - 114.71 | 0.9068 times | Fri 30 May 2025 | 110.59 (-2.28%) | 111.79 | 106.71 - 113.77 | 0.9829 times | Wed 30 April 2025 | 113.17 (-2.74%) | 116.90 | 110.00 - 119.85 | 0.9693 times | Mon 31 March 2025 | 116.36 (2.51%) | 113.78 | 110.25 - 119.17 | 0.9338 times | Fri 28 February 2025 | 113.51 (6.92%) | 105.80 | 103.98 - 117.42 | 1.0013 times |
Yearly price and charts PostHoldings
Strong yearly Stock price targets for PostHoldings POST are 83.63 and 108.41
| Yearly Target 1 | 79.18 |
| Yearly Target 2 | 88.08 |
| Yearly Target 3 | 103.96333333333 |
| Yearly Target 4 | 112.86 |
| Yearly Target 5 | 128.74 |
Yearly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 96.97 (-15.28%) | 114.74 | 95.07 - 119.85 | 1.0048 times | Tue 31 December 2024 | 114.46 (29.98%) | 87.53 | 87.53 - 125.84 | 0.8925 times | Fri 29 December 2023 | 88.06 (-2.44%) | 90.05 | 78.85 - 98.84 | 0.8679 times | Fri 30 December 2022 | 90.26 (-19.93%) | 112.85 | 63.53 - 118.32 | 0.8177 times | Fri 31 December 2021 | 112.73 (11.6%) | 100.56 | 91.80 - 117.91 | 0.6444 times | Thu 31 December 2020 | 101.01 (-7.42%) | 109.24 | 68.97 - 112.38 | 0.8449 times | Tue 31 December 2019 | 109.10 (22.41%) | 88.42 | 87.30 - 113.73 | 0.9286 times | Mon 31 December 2018 | 89.13 (14.92%) | 79.46 | 70.66 - 101.43 | 1.1745 times | Wed 27 December 2017 | 77.56 (-3.52%) | 80.48 | 75.76 - 89.04 | 1.3094 times | Fri 30 December 2016 | 80.39 (30.29%) | 60.84 | 50.93 - 89.00 | 1.5152 times | Thu 31 December 2015 | 61.70 (0%) | 60.50 | 58.12 - 71.39 | 0.3036 times |
Indicator Analysis of PostHoldings
Tomorrow's movement Prediction of Post Holdings POST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Post Holdings POST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 5 points
Upper Bollinger band is at 111 and lower is at 95, while middle bands are at 99 and 107
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PostHoldings (POST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PostHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PostHoldings in short term and the sell signal is strong.
PostHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PostHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PostHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.42 and PostHoldings POST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PostHoldings POST stock. Volume based technical analysis of PostHoldings POST stock is negative.
PostHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Post Holdings POST
DMA (daily moving average) of Post Holdings POST
| DMA period | DMA value |
| 5 day DMA | 97.54 |
| 12 day DMA | 99.21 |
| 20 day DMA | 102.17 |
| 35 day DMA | 103.84 |
| 50 day DMA | 104.54 |
| 100 day DMA | 105.99 |
| 150 day DMA | 107.38 |
| 200 day DMA | 109.12 |
EMA (exponential moving average) of Post Holdings POST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.63 | 97.96 | 98.35 |
| 12 day EMA | 99.51 | 99.97 | 100.48 |
| 20 day EMA | 100.99 | 101.41 | 101.86 |
| 35 day EMA | 102.53 | 102.86 | 103.19 |
| 50 day EMA | 103.71 | 103.99 | 104.27 |
SMA (simple moving average) of Post Holdings POST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.54 | 97.86 | 98.41 |
| 12 day SMA | 99.21 | 100.05 | 100.87 |
| 20 day SMA | 102.17 | 102.59 | 103.06 |
| 35 day SMA | 103.84 | 104.11 | 104.36 |
| 50 day SMA | 104.54 | 104.65 | 104.78 |
| 100 day SMA | 105.99 | 106.09 | 106.19 |
| 150 day SMA | 107.38 | 107.48 | 107.58 |
| 200 day SMA | 109.12 | 109.19 | 109.27 |


