PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Post Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets POST
- POST Experts view
- Tomorrow's Movement POST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PostHoldings
Strong intraday Stock price targets for PostHoldings are 95.82 and 97.29
| Intraday Target 1 | 95.54 |
| Intraday Target 2 | 96.1 |
| Intraday Target 3 | 97.013333333333 |
| Intraday Target 4 | 97.57 |
| Intraday Target 5 | 98.48 |
Daily price and volume Post Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 96.65 (-0.33%) | 97.36 | 96.46 - 97.93 | 1.0498 times | Tue 09 December 2025 | 96.97 (-0.21%) | 97.43 | 96.47 - 98.97 | 1.0115 times | Mon 08 December 2025 | 97.17 (1.22%) | 95.37 | 95.07 - 98.37 | 0.832 times | Fri 05 December 2025 | 96.00 (-1.9%) | 97.62 | 95.94 - 98.21 | 0.8832 times | Thu 04 December 2025 | 97.86 (-1.87%) | 100.02 | 97.19 - 100.27 | 0.8013 times | Wed 03 December 2025 | 99.72 (1.2%) | 98.83 | 98.40 - 100.95 | 1.0557 times | Tue 02 December 2025 | 98.54 (-1.41%) | 99.87 | 97.50 - 100.67 | 1.5653 times | Mon 01 December 2025 | 99.95 (-3.92%) | 102.85 | 99.73 - 102.91 | 1.1235 times | Fri 28 November 2025 | 104.03 (1.18%) | 104.98 | 103.57 - 107.05 | 0.471 times | Wed 26 November 2025 | 102.82 (1.78%) | 102.02 | 101.34 - 104.53 | 1.2067 times | Tue 25 November 2025 | 101.02 (4.11%) | 96.84 | 96.34 - 101.63 | 1.7253 times |
Weekly price and charts PostHoldings
Strong weekly Stock price targets for PostHoldings POST are 95.86 and 99.76
| Weekly Target 1 | 93 |
| Weekly Target 2 | 94.82 |
| Weekly Target 3 | 96.896666666667 |
| Weekly Target 4 | 98.72 |
| Weekly Target 5 | 100.8 |
Weekly price and volumes for Post Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 96.65 (0.68%) | 95.37 | 95.07 - 98.97 | 0.8334 times | Fri 05 December 2025 | 96.00 (-7.72%) | 102.85 | 95.94 - 102.91 | 1.5639 times | Fri 28 November 2025 | 104.03 (4.64%) | 98.81 | 96.34 - 107.05 | 1.6188 times | Fri 21 November 2025 | 99.42 (-6.82%) | 105.50 | 98.91 - 108.27 | 1.5249 times | Fri 14 November 2025 | 106.70 (0.02%) | 106.65 | 104.88 - 108.04 | 0.9462 times | Fri 07 November 2025 | 106.68 (2.65%) | 106.18 | 104.26 - 106.92 | 0.6751 times | Fri 31 October 2025 | 103.93 (0%) | 101.38 | 100.44 - 104.32 | 0.1656 times | Fri 31 October 2025 | 103.93 (-5.01%) | 109.18 | 100.44 - 109.21 | 1.1444 times | Fri 24 October 2025 | 109.41 (3.39%) | 105.91 | 105.35 - 109.79 | 0.7032 times | Fri 17 October 2025 | 105.82 (-1.36%) | 107.27 | 102.94 - 108.20 | 0.8245 times | Fri 03 October 2025 | 107.28 (1.27%) | 106.39 | 104.30 - 108.55 | 0.8074 times |
Monthly price and charts PostHoldings
Strong monthly Stock price targets for PostHoldings POST are 91.94 and 99.78
| Monthly Target 1 | 90.37 |
| Monthly Target 2 | 93.51 |
| Monthly Target 3 | 98.21 |
| Monthly Target 4 | 101.35 |
| Monthly Target 5 | 106.05 |
Monthly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 96.65 (-7.09%) | 102.85 | 95.07 - 102.91 | 0.6101 times | Fri 28 November 2025 | 104.03 (0.1%) | 106.18 | 96.34 - 108.27 | 1.2127 times | Fri 31 October 2025 | 103.93 (-3.3%) | 108.03 | 100.44 - 109.79 | 0.8275 times | Tue 30 September 2025 | 107.48 (-5.01%) | 113.40 | 102.28 - 113.91 | 1.2181 times | Fri 29 August 2025 | 113.15 (6.94%) | 106.54 | 101.05 - 114.32 | 1.1923 times | Thu 31 July 2025 | 105.81 (-2.95%) | 108.82 | 104.30 - 112.50 | 1.1756 times | Mon 30 June 2025 | 109.03 (-1.41%) | 109.95 | 107.44 - 114.71 | 0.8999 times | Fri 30 May 2025 | 110.59 (-2.28%) | 111.79 | 106.71 - 113.77 | 0.9753 times | Wed 30 April 2025 | 113.17 (-2.74%) | 116.90 | 110.00 - 119.85 | 0.9618 times | Mon 31 March 2025 | 116.36 (2.51%) | 113.78 | 110.25 - 119.17 | 0.9266 times | Fri 28 February 2025 | 113.51 (6.92%) | 105.80 | 103.98 - 117.42 | 0.9936 times |
Yearly price and charts PostHoldings
Strong yearly Stock price targets for PostHoldings POST are 83.47 and 108.25
| Yearly Target 1 | 79.08 |
| Yearly Target 2 | 87.86 |
| Yearly Target 3 | 103.85666666667 |
| Yearly Target 4 | 112.64 |
| Yearly Target 5 | 128.64 |
Yearly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 96.65 (-15.56%) | 114.74 | 95.07 - 119.85 | 1.0107 times | Tue 31 December 2024 | 114.46 (29.98%) | 87.53 | 87.53 - 125.84 | 0.8919 times | Fri 29 December 2023 | 88.06 (-2.44%) | 90.05 | 78.85 - 98.84 | 0.8673 times | Fri 30 December 2022 | 90.26 (-19.93%) | 112.85 | 63.53 - 118.32 | 0.8172 times | Fri 31 December 2021 | 112.73 (11.6%) | 100.56 | 91.80 - 117.91 | 0.644 times | Thu 31 December 2020 | 101.01 (-7.42%) | 109.24 | 68.97 - 112.38 | 0.8443 times | Tue 31 December 2019 | 109.10 (22.41%) | 88.42 | 87.30 - 113.73 | 0.928 times | Mon 31 December 2018 | 89.13 (14.92%) | 79.46 | 70.66 - 101.43 | 1.1738 times | Wed 27 December 2017 | 77.56 (-3.52%) | 80.48 | 75.76 - 89.04 | 1.3086 times | Fri 30 December 2016 | 80.39 (30.29%) | 60.84 | 50.93 - 89.00 | 1.5142 times | Thu 31 December 2015 | 61.70 (0%) | 60.78 | 58.12 - 71.39 | 0.2982 times |
Indicator Analysis of PostHoldings
Tomorrow's movement Prediction of Post Holdings POST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Post Holdings POST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 5 points
Upper Bollinger band is at 110 and lower is at 94, while middle bands are at 98 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PostHoldings (POST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PostHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PostHoldings in short term and the sell signal is strong.
PostHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PostHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PostHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.85 and PostHoldings POST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PostHoldings POST stock. Volume based technical analysis of PostHoldings POST stock is negative.
PostHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Post Holdings POST
DMA (daily moving average) of Post Holdings POST
| DMA period | DMA value |
| 5 day DMA | 96.93 |
| 12 day DMA | 98.98 |
| 20 day DMA | 101.7 |
| 35 day DMA | 103.54 |
| 50 day DMA | 104.38 |
| 100 day DMA | 105.89 |
| 150 day DMA | 107.28 |
| 200 day DMA | 109.04 |
EMA (exponential moving average) of Post Holdings POST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.3 | 97.63 | 97.96 |
| 12 day EMA | 99.07 | 99.51 | 99.97 |
| 20 day EMA | 100.58 | 100.99 | 101.41 |
| 35 day EMA | 102.22 | 102.55 | 102.88 |
| 50 day EMA | 103.58 | 103.86 | 104.14 |
SMA (simple moving average) of Post Holdings POST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.93 | 97.54 | 97.86 |
| 12 day SMA | 98.98 | 99.21 | 100.05 |
| 20 day SMA | 101.7 | 102.17 | 102.59 |
| 35 day SMA | 103.54 | 103.84 | 104.11 |
| 50 day SMA | 104.38 | 104.54 | 104.65 |
| 100 day SMA | 105.89 | 105.99 | 106.09 |
| 150 day SMA | 107.28 | 107.38 | 107.48 |
| 200 day SMA | 109.04 | 109.12 | 109.19 |


