ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Post Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets PostHoldings

Strong intraday Stock price targets for PostHoldings are 98.38 and 99.43

Intraday Target 198.16
Intraday Target 298.6
Intraday Target 399.206666666667
Intraday Target 499.65
Intraday Target 5100.26

Daily price and volume Post Holdings

Date Closing Open Range Volume
Wed 31 December 2025 99.05 (-0.84%) 99.46 98.76 - 99.81 0.6748 times
Mon 29 December 2025 99.89 (0%) 101.40 99.51 - 101.40 0.9872 times
Mon 29 December 2025 99.89 (-1.26%) 101.40 99.51 - 101.40 0.9872 times
Fri 26 December 2025 101.16 (-0.16%) 101.23 100.57 - 102.07 0.5873 times
Wed 24 December 2025 101.32 (0.61%) 101.11 100.68 - 101.39 0.4682 times
Tue 23 December 2025 100.71 (-0.29%) 101.16 99.75 - 101.42 0.888 times
Mon 22 December 2025 101.00 (0.17%) 99.58 99.43 - 102.06 0.957 times
Fri 19 December 2025 100.83 (-0.96%) 101.43 100.48 - 103.01 1.9874 times
Thu 18 December 2025 101.81 (0.61%) 101.12 100.82 - 102.48 1.1456 times
Wed 17 December 2025 101.19 (2.28%) 98.92 98.92 - 101.76 1.3172 times
Tue 16 December 2025 98.93 (0.12%) 99.26 98.31 - 100.51 1.2652 times

 Daily chart PostHoldings

Weekly price and charts PostHoldings

Strong weekly Stock price targets for PostHoldings POST are 97.59 and 100.23

Weekly Target 197.1
Weekly Target 298.07
Weekly Target 399.736666666667
Weekly Target 4100.71
Weekly Target 5102.38

Weekly price and volumes for Post Holdings

Date Closing Open Range Volume
Wed 31 December 2025 99.05 (-0.84%) 101.40 98.76 - 101.40 0.3396 times
Mon 29 December 2025 99.89 (-1.26%) 101.40 99.51 - 101.40 0.2017 times
Fri 26 December 2025 101.16 (0.33%) 99.58 99.43 - 102.07 0.5926 times
Fri 19 December 2025 100.83 (2.12%) 98.73 98.14 - 103.01 1.4139 times
Fri 12 December 2025 98.74 (2.85%) 95.37 95.07 - 99.34 1.3054 times
Fri 05 December 2025 96.00 (-7.72%) 102.85 95.94 - 102.91 1.5189 times
Fri 28 November 2025 104.03 (4.64%) 98.81 96.34 - 107.05 1.5722 times
Fri 21 November 2025 99.42 (-6.82%) 105.50 98.91 - 108.27 1.4811 times
Fri 14 November 2025 106.70 (0.02%) 106.65 104.88 - 108.04 0.919 times
Fri 07 November 2025 106.68 (2.65%) 106.18 104.26 - 106.92 0.6557 times
Fri 31 October 2025 103.93 (0%) 101.38 100.44 - 104.32 0.1608 times

 weekly chart PostHoldings

Monthly price and charts PostHoldings

Strong monthly Stock price targets for PostHoldings POST are 93.09 and 101.03

Monthly Target 191.1
Monthly Target 295.08
Monthly Target 399.043333333333
Monthly Target 4103.02
Monthly Target 5106.98

Monthly price and volumes Post Holdings

Date Closing Open Range Volume
Wed 31 December 2025 99.05 (-4.79%) 102.85 95.07 - 103.01 1.3037 times
Fri 28 November 2025 104.03 (0.1%) 106.18 96.34 - 108.27 1.1231 times
Fri 31 October 2025 103.93 (-3.3%) 108.03 100.44 - 109.79 0.7664 times
Tue 30 September 2025 107.48 (-5.01%) 113.40 102.28 - 113.91 1.1281 times
Fri 29 August 2025 113.15 (6.94%) 106.54 101.05 - 114.32 1.1042 times
Thu 31 July 2025 105.81 (-2.95%) 108.82 104.30 - 112.50 1.0888 times
Mon 30 June 2025 109.03 (-1.41%) 109.95 107.44 - 114.71 0.8334 times
Fri 30 May 2025 110.59 (-2.28%) 111.79 106.71 - 113.77 0.9033 times
Wed 30 April 2025 113.17 (-2.74%) 116.90 110.00 - 119.85 0.8908 times
Mon 31 March 2025 116.36 (2.51%) 113.78 110.25 - 119.17 0.8581 times
Fri 28 February 2025 113.51 (6.92%) 105.80 103.98 - 117.42 0.9202 times

 monthly chart PostHoldings

Yearly price and charts PostHoldings

Strong yearly Stock price targets for PostHoldings POST are 84.67 and 109.45

Yearly Target 179.88
Yearly Target 289.46
Yearly Target 3104.65666666667
Yearly Target 4114.24
Yearly Target 5129.44

Yearly price and volumes Post Holdings

Date Closing Open Range Volume
Wed 31 December 2025 99.05 (-13.46%) 114.74 95.07 - 119.85 1.0714 times
Tue 31 December 2024 114.46 (29.98%) 87.53 87.53 - 125.84 0.8859 times
Fri 29 December 2023 88.06 (-2.44%) 90.05 78.85 - 98.84 0.8614 times
Fri 30 December 2022 90.26 (-19.93%) 112.85 63.53 - 118.32 0.8117 times
Fri 31 December 2021 112.73 (11.6%) 100.56 91.80 - 117.91 0.6396 times
Thu 31 December 2020 101.01 (-7.42%) 109.24 68.97 - 112.38 0.8386 times
Tue 31 December 2019 109.10 (22.41%) 88.42 87.30 - 113.73 0.9218 times
Mon 31 December 2018 89.13 (14.92%) 79.46 70.66 - 101.43 1.1658 times
Wed 27 December 2017 77.56 (-3.52%) 80.48 75.76 - 89.04 1.2997 times
Fri 30 December 2016 80.39 (30.29%) 60.84 50.93 - 89.00 1.504 times
Thu 31 December 2015 61.70 (0%) 63.41 58.12 - 71.39 0.2369 times

Indicator Analysis of PostHoldings

Tomorrow's movement Prediction of Post Holdings POST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Post Holdings POST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 2 points

Upper Bollinger band is at 103 and lower is at 96, while middle bands are at 98 and 101

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PostHoldings (POST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PostHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PostHoldings in short term but the buy signal is initial and weak.

PostHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PostHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PostHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.73 and PostHoldings POST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PostHoldings POST stock. Volume based technical analysis of PostHoldings POST stock is negative.

PostHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Post Holdings POST

DMA (daily moving average) of Post Holdings POST

DMA period DMA value
5 day DMA 100.26
12 day DMA 100.38
20 day DMA 99.26
35 day DMA 101.17
50 day DMA 102.64
100 day DMA 104.95
150 day DMA 106.25
200 day DMA 108.05

EMA (exponential moving average) of Post Holdings POST

EMA period EMA current EMA prev EMA prev2
5 day EMA99.92100.36100.6
12 day EMA100.08100.27100.34
20 day EMA100.29100.42100.48
35 day EMA101.33101.46101.55
50 day EMA102.62102.77102.89

SMA (simple moving average) of Post Holdings POST

SMA period SMA current SMA prev SMA prev2
5 day SMA100.26100.59100.82
12 day SMA100.38100.36100.16
20 day SMA99.2699.2499.24
35 day SMA101.17101.35101.54
50 day SMA102.64102.79102.91
100 day SMA104.95105.01105.07
150 day SMA106.25106.32106.4
200 day SMA108.05108.13108.21

Videos related to: PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top