ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Post Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets PostHoldings

Strong intraday Stock price targets for PostHoldings are 95.5 and 97.82

Intraday Target 194.94
Intraday Target 296.05
Intraday Target 397.256666666667
Intraday Target 498.37
Intraday Target 599.58

Daily price and volume Post Holdings

Date Closing Open Range Volume
Fri 22 May 2026 97.17 (-0.1%) 97.38 96.14 - 98.46 0.609 times
Thu 21 May 2026 97.27 (-0.25%) 96.57 94.32 - 97.29 0.8866 times
Wed 20 May 2026 97.51 (-0.18%) 97.82 95.87 - 98.29 1.0508 times
Tue 19 May 2026 97.69 (-1.93%) 99.87 97.57 - 101.68 1.3786 times
Mon 18 May 2026 99.61 (-1.44%) 100.99 99.56 - 102.12 0.9564 times
Fri 15 May 2026 101.07 (-1.66%) 103.38 100.98 - 104.27 0.7025 times
Thu 14 May 2026 102.78 (-1.47%) 104.35 102.50 - 105.52 0.7512 times
Wed 13 May 2026 104.31 (1.52%) 102.16 102.16 - 105.18 1.1325 times
Tue 12 May 2026 102.75 (2.21%) 101.28 101.11 - 105.10 1.4079 times
Mon 11 May 2026 100.53 (-1.49%) 102.66 100.50 - 103.20 1.1244 times
Fri 08 May 2026 102.05 (-0.91%) 96.46 96.29 - 103.51 1.9112 times

 Daily chart PostHoldings

Weekly price and charts PostHoldings

Strong weekly Stock price targets for PostHoldings POST are 91.85 and 99.65

Weekly Target 190.07
Weekly Target 293.62
Weekly Target 397.87
Weekly Target 4101.42
Weekly Target 5105.67

Weekly price and volumes for Post Holdings

Date Closing Open Range Volume
Fri 22 May 2026 97.17 (-3.86%) 100.99 94.32 - 102.12 1.1454 times
Fri 15 May 2026 101.07 (-0.96%) 102.66 100.50 - 105.52 1.201 times
Fri 08 May 2026 102.05 (-1.31%) 103.10 96.29 - 105.71 1.4229 times
Fri 01 May 2026 103.40 (-0.24%) 103.63 101.39 - 106.28 0.8584 times
Fri 24 April 2026 103.65 (2.03%) 101.30 101.19 - 108.09 1.1295 times
Fri 17 April 2026 101.59 (0.56%) 100.73 98.16 - 101.82 0.8018 times
Fri 10 April 2026 101.02 (0.7%) 100.00 99.21 - 103.20 0.8639 times
Thu 02 April 2026 100.32 (4.83%) 95.98 95.06 - 100.42 0.7933 times
Fri 27 March 2026 95.70 (-1.02%) 98.21 94.13 - 98.69 1.0165 times
Fri 20 March 2026 96.69 (-1.79%) 99.28 95.43 - 100.04 0.7674 times
Fri 13 March 2026 98.45 (-6.73%) 104.76 97.34 - 105.68 0.9448 times

 weekly chart PostHoldings

Monthly price and charts PostHoldings

Strong monthly Stock price targets for PostHoldings POST are 89.93 and 101.57

Monthly Target 187.51
Monthly Target 292.34
Monthly Target 399.15
Monthly Target 4103.98
Monthly Target 5110.79

Monthly price and volumes Post Holdings

Date Closing Open Range Volume
Fri 22 May 2026 97.17 (-7.24%) 105.38 94.32 - 105.96 0.9495 times
Thu 30 April 2026 104.75 (5.96%) 98.80 96.92 - 108.09 0.9311 times
Tue 31 March 2026 98.86 (-7%) 105.78 94.13 - 107.00 0.9511 times
Fri 27 February 2026 106.30 (3.9%) 102.30 100.09 - 117.28 1.261 times
Fri 30 January 2026 102.31 (3.29%) 99.02 96.11 - 102.56 1.0125 times
Wed 31 December 2025 99.05 (-4.79%) 102.85 95.07 - 103.01 1.1592 times
Fri 28 November 2025 104.03 (0.1%) 106.18 96.34 - 108.27 1.0376 times
Fri 31 October 2025 103.93 (-3.3%) 108.03 100.44 - 109.79 0.672 times
Tue 30 September 2025 107.48 (-5.01%) 113.40 102.28 - 113.91 1.0422 times
Fri 29 August 2025 113.15 (6.94%) 106.54 101.05 - 114.32 0.984 times
Thu 31 July 2025 105.81 (-2.95%) 108.82 104.30 - 112.50 1.0058 times

 monthly chart PostHoldings

Yearly price and charts PostHoldings

Strong yearly Stock price targets for PostHoldings POST are 84.08 and 107.23

Yearly Target 179.71
Yearly Target 288.44
Yearly Target 3102.86
Yearly Target 4111.59
Yearly Target 5126.01

Yearly price and volumes Post Holdings

Date Closing Open Range Volume
Fri 22 May 2026 97.17 (-1.9%) 99.02 94.13 - 117.28 0.5678 times
Wed 31 December 2025 99.05 (-13.46%) 114.74 95.07 - 119.85 1.1799 times
Tue 31 December 2024 114.46 (29.98%) 87.53 87.53 - 125.84 0.9756 times
Fri 29 December 2023 88.06 (-2.44%) 90.05 78.85 - 98.84 0.942 times
Fri 30 December 2022 90.26 (-19.93%) 112.85 63.53 - 118.32 0.8828 times
Fri 31 December 2021 112.73 (11.6%) 100.56 91.80 - 117.91 0.7041 times
Thu 31 December 2020 101.01 (-7.42%) 109.24 68.97 - 112.38 0.9422 times
Tue 31 December 2019 109.10 (22.41%) 88.42 87.30 - 113.73 1.0356 times
Mon 31 December 2018 89.13 (14.92%) 79.46 70.66 - 101.43 1.3098 times
Wed 27 December 2017 77.56 (-3.52%) 80.48 75.76 - 89.04 1.4602 times
Fri 30 December 2016 80.39 (0%) 70.82 67.29 - 89.00 1.3261 times

Indicator Analysis of PostHoldings

Tomorrow's movement Prediction of Post Holdings POST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 99.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Post Holdings POST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Post Holdings POST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Post Holdings POST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.28

Munafa value: 16 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 3 points

Upper Bollinger band is at 107 and lower is at 97, while middle bands are at 100 and 105

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PostHoldings (POST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PostHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PostHoldings in short term and the sell signal is strong.

PostHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PostHoldings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PostHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.19 and PostHoldings POST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PostHoldings POST stock. Volume based technical analysis of PostHoldings POST stock is negative.

PostHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Post Holdings POST

DMA (daily moving average) of Post Holdings POST

DMA period DMA value
5 day DMA 97.85
12 day DMA 100.48
20 day DMA 101.71
35 day DMA 101.84
50 day DMA 100.5
100 day DMA 101.81
150 day DMA 102.24
200 day DMA 103.49

EMA (exponential moving average) of Post Holdings POST

EMA period EMA current EMA prev EMA prev2
5 day EMA98.1398.6199.28
12 day EMA99.84100.32100.87
20 day EMA100.68101.05101.45
35 day EMA100.82101.03101.25
50 day EMA100.55100.69100.83

SMA (simple moving average) of Post Holdings POST

SMA period SMA current SMA prev SMA prev2
5 day SMA97.8598.6399.73
12 day SMA100.48101.03101.56
20 day SMA101.71102.03102.4
35 day SMA101.84101.93101.93
50 day SMA100.5100.58100.72
100 day SMA101.81101.85101.89
150 day SMA102.24102.31102.38
200 day SMA103.49103.55103.6

Videos related to: PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top