PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Post Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets POST
- POST Experts view
- Tomorrow's Movement POST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PostHoldings
Strong intraday Stock price targets for PostHoldings are 99.93 and 102.04
| Intraday Target 1 | 99.56 |
| Intraday Target 2 | 100.29 |
| Intraday Target 3 | 101.67 |
| Intraday Target 4 | 102.4 |
| Intraday Target 5 | 103.78 |
Daily price and volume Post Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 101.02 (-1.52%) | 102.58 | 100.94 - 103.05 | 0.692 times | Thu 09 April 2026 | 102.58 (1.02%) | 100.44 | 99.89 - 103.20 | 1.1286 times | Wed 08 April 2026 | 101.54 (1.49%) | 99.21 | 99.21 - 102.23 | 1.2888 times | Tue 07 April 2026 | 100.05 (-0.42%) | 100.21 | 99.99 - 101.65 | 0.7808 times | Mon 06 April 2026 | 100.47 (0.15%) | 100.00 | 99.42 - 100.52 | 0.9091 times | Thu 02 April 2026 | 100.32 (3.18%) | 97.23 | 96.92 - 100.42 | 0.941 times | Wed 01 April 2026 | 97.23 (-1.65%) | 98.80 | 96.99 - 99.16 | 1.1219 times | Tue 31 March 2026 | 98.86 (1.71%) | 97.84 | 96.98 - 99.33 | 1.149 times | Mon 30 March 2026 | 97.20 (1.57%) | 95.98 | 95.06 - 97.53 | 1.1951 times | Fri 27 March 2026 | 95.70 (-0.03%) | 95.87 | 94.54 - 96.46 | 0.7936 times | Thu 26 March 2026 | 95.73 (-1.52%) | 97.33 | 95.69 - 97.51 | 1.0956 times |
Weekly price and charts PostHoldings
Strong weekly Stock price targets for PostHoldings POST are 100.12 and 104.11
| Weekly Target 1 | 97.15 |
| Weekly Target 2 | 99.09 |
| Weekly Target 3 | 101.14333333333 |
| Weekly Target 4 | 103.08 |
| Weekly Target 5 | 105.13 |
Weekly price and volumes for Post Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 101.02 (0.7%) | 100.00 | 99.21 - 103.20 | 0.9941 times | Thu 02 April 2026 | 100.32 (4.83%) | 95.98 | 95.06 - 100.42 | 0.9128 times | Fri 27 March 2026 | 95.70 (-1.02%) | 98.21 | 94.13 - 98.69 | 1.1697 times | Fri 20 March 2026 | 96.69 (-1.79%) | 99.28 | 95.43 - 100.04 | 0.8831 times | Fri 13 March 2026 | 98.45 (-6.73%) | 104.76 | 97.34 - 105.68 | 1.0872 times | Fri 06 March 2026 | 105.55 (-0.71%) | 105.78 | 103.38 - 107.00 | 0.9105 times | Fri 27 February 2026 | 106.30 (-0.42%) | 106.10 | 102.91 - 107.22 | 0.9329 times | Fri 20 February 2026 | 106.75 (-4.6%) | 112.49 | 106.09 - 112.97 | 0.9733 times | Fri 13 February 2026 | 111.90 (0%) | 110.47 | 109.53 - 111.92 | 0.2947 times | Fri 13 February 2026 | 111.90 (-2.36%) | 114.42 | 108.69 - 116.35 | 1.8418 times | Fri 06 February 2026 | 114.61 (12.02%) | 102.30 | 100.09 - 117.28 | 2.2658 times |
Monthly price and charts PostHoldings
Strong monthly Stock price targets for PostHoldings POST are 98.97 and 105.25
| Monthly Target 1 | 94.1 |
| Monthly Target 2 | 97.56 |
| Monthly Target 3 | 100.38 |
| Monthly Target 4 | 103.84 |
| Monthly Target 5 | 106.66 |
Monthly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 101.02 (2.18%) | 98.80 | 96.92 - 103.20 | 0.3104 times | Tue 31 March 2026 | 98.86 (-7%) | 105.78 | 94.13 - 107.00 | 0.9905 times | Fri 27 February 2026 | 106.30 (3.9%) | 102.30 | 100.09 - 117.28 | 1.3775 times | Fri 30 January 2026 | 102.31 (3.29%) | 99.02 | 96.11 - 102.56 | 1.0544 times | Wed 31 December 2025 | 99.05 (-4.79%) | 102.85 | 95.07 - 103.01 | 1.2543 times | Fri 28 November 2025 | 104.03 (0.1%) | 106.18 | 96.34 - 108.27 | 1.0805 times | Fri 31 October 2025 | 103.93 (-3.3%) | 108.03 | 100.44 - 109.79 | 0.7373 times | Tue 30 September 2025 | 107.48 (-5.01%) | 113.40 | 102.28 - 113.91 | 1.0853 times | Fri 29 August 2025 | 113.15 (6.94%) | 106.54 | 101.05 - 114.32 | 1.0623 times | Thu 31 July 2025 | 105.81 (-2.95%) | 108.82 | 104.30 - 112.50 | 1.0475 times | Mon 30 June 2025 | 109.03 (-1.41%) | 109.95 | 107.44 - 114.71 | 0.8018 times |
Yearly price and charts PostHoldings
Strong yearly Stock price targets for PostHoldings POST are 97.58 and 120.73
| Yearly Target 1 | 80.99 |
| Yearly Target 2 | 91.01 |
| Yearly Target 3 | 104.14333333333 |
| Yearly Target 4 | 114.16 |
| Yearly Target 5 | 127.29 |
Yearly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 101.02 (1.99%) | 99.02 | 94.13 - 117.28 | 0.4009 times | Wed 31 December 2025 | 99.05 (-13.46%) | 114.74 | 95.07 - 119.85 | 1.2105 times | Tue 31 December 2024 | 114.46 (29.98%) | 87.53 | 87.53 - 125.84 | 1.0009 times | Fri 29 December 2023 | 88.06 (-2.44%) | 90.05 | 78.85 - 98.84 | 0.9733 times | Fri 30 December 2022 | 90.26 (-19.93%) | 112.85 | 63.53 - 118.32 | 0.9171 times | Fri 31 December 2021 | 112.73 (11.6%) | 100.56 | 91.80 - 117.91 | 0.7227 times | Thu 31 December 2020 | 101.01 (-7.42%) | 109.24 | 68.97 - 112.38 | 0.9475 times | Tue 31 December 2019 | 109.10 (22.41%) | 88.42 | 87.30 - 113.73 | 1.0414 times | Mon 31 December 2018 | 89.13 (14.92%) | 79.46 | 70.66 - 101.43 | 1.3172 times | Wed 27 December 2017 | 77.56 (-3.52%) | 80.48 | 75.76 - 89.04 | 1.4685 times | Fri 30 December 2016 | 80.39 (0%) | 56.66 | 55.49 - 89.00 | 1.5433 times |
Indicator Analysis of PostHoldings
Tomorrow's movement Prediction of Post Holdings POST appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 99.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Post Holdings POST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 95, while middle bands are at 97 and 101
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PostHoldings (POST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PostHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PostHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PostHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PostHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PostHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.52 and PostHoldings POST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PostHoldings POST stock. Volume based technical analysis of PostHoldings POST stock is negative.
PostHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Post Holdings POST
DMA (daily moving average) of Post Holdings POST
| DMA period | DMA value |
| 5 day DMA | 101.13 |
| 12 day DMA | 98.99 |
| 20 day DMA | 98.31 |
| 35 day DMA | 101.44 |
| 50 day DMA | 103.28 |
| 100 day DMA | 101.56 |
| 150 day DMA | 103.13 |
| 200 day DMA | 104.45 |
EMA (exponential moving average) of Post Holdings POST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.96 | 100.93 | 100.1 |
| 12 day EMA | 99.95 | 99.76 | 99.25 |
| 20 day EMA | 100 | 99.89 | 99.61 |
| 35 day EMA | 100.9 | 100.89 | 100.79 |
| 50 day EMA | 102.65 | 102.72 | 102.73 |
SMA (simple moving average) of Post Holdings POST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.13 | 100.99 | 99.92 |
| 12 day SMA | 98.99 | 98.58 | 98.14 |
| 20 day SMA | 98.31 | 98.34 | 98.41 |
| 35 day SMA | 101.44 | 101.64 | 101.81 |
| 50 day SMA | 103.28 | 103.22 | 103.13 |
| 100 day SMA | 101.56 | 101.61 | 101.66 |
| 150 day SMA | 103.13 | 103.2 | 103.27 |
| 200 day SMA | 104.45 | 104.51 | 104.57 |


