PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Post Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets POST
- POST Experts view
- Tomorrow's Movement POST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PostHoldings
Strong intraday Stock price targets for PostHoldings are 91.93 and 94.29
| Intraday Target 1 | 90.07 |
| Intraday Target 2 | 91.42 |
| Intraday Target 3 | 92.426666666667 |
| Intraday Target 4 | 93.78 |
| Intraday Target 5 | 94.79 |
Daily price and volume Post Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 92.78 (2.02%) | 91.88 | 91.07 - 93.43 | 1.4839 times | Wed 01 July 2026 | 90.94 (3.04%) | 87.75 | 87.75 - 91.78 | 0.8482 times | Tue 30 June 2026 | 88.26 (-1.64%) | 88.79 | 87.70 - 88.95 | 0.7572 times | Mon 29 June 2026 | 89.73 (0.36%) | 89.69 | 88.51 - 90.77 | 0.8714 times | Fri 26 June 2026 | 89.41 (0.17%) | 89.80 | 88.05 - 91.00 | 1.306 times | Thu 25 June 2026 | 89.26 (-1.74%) | 90.66 | 88.24 - 91.49 | 0.9972 times | Wed 24 June 2026 | 90.84 (2.15%) | 89.48 | 89.48 - 92.06 | 0.931 times | Tue 23 June 2026 | 88.93 (2.6%) | 87.97 | 87.48 - 89.17 | 0.8274 times | Mon 22 June 2026 | 86.68 (-1.96%) | 88.25 | 86.37 - 88.95 | 0.7699 times | Thu 18 June 2026 | 88.41 (-0.62%) | 88.96 | 87.80 - 89.65 | 1.2078 times | Wed 17 June 2026 | 88.96 (-3.69%) | 91.60 | 88.63 - 92.21 | 1.0604 times |
Weekly price and charts PostHoldings
Strong weekly Stock price targets for PostHoldings POST are 90.24 and 95.97
| Weekly Target 1 | 85.57 |
| Weekly Target 2 | 89.18 |
| Weekly Target 3 | 91.303333333333 |
| Weekly Target 4 | 94.91 |
| Weekly Target 5 | 97.03 |
Weekly price and volumes for Post Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 92.78 (3.77%) | 89.69 | 87.70 - 93.43 | 0.9288 times | Fri 26 June 2026 | 89.41 (1.13%) | 88.25 | 86.37 - 92.06 | 1.1331 times | Thu 18 June 2026 | 88.41 (-5.08%) | 92.74 | 87.80 - 94.29 | 0.8295 times | Fri 12 June 2026 | 93.14 (3%) | 89.52 | 88.20 - 94.33 | 0.9174 times | Fri 05 June 2026 | 90.43 (-1.54%) | 90.93 | 86.85 - 92.27 | 1.2274 times | Fri 29 May 2026 | 91.84 (-5.49%) | 97.02 | 91.70 - 98.19 | 0.8309 times | Fri 22 May 2026 | 97.17 (-3.86%) | 100.99 | 94.32 - 102.12 | 1.0229 times | Fri 15 May 2026 | 101.07 (-0.96%) | 102.66 | 100.50 - 105.52 | 1.0725 times | Fri 08 May 2026 | 102.05 (-1.31%) | 103.10 | 96.29 - 105.71 | 1.2708 times | Fri 01 May 2026 | 103.40 (-0.24%) | 103.63 | 101.39 - 106.28 | 0.7666 times | Fri 24 April 2026 | 103.65 (2.03%) | 101.30 | 101.19 - 108.09 | 1.0088 times |
Monthly price and charts PostHoldings
Strong monthly Stock price targets for PostHoldings POST are 90.27 and 95.95
| Monthly Target 1 | 85.64 |
| Monthly Target 2 | 89.21 |
| Monthly Target 3 | 91.32 |
| Monthly Target 4 | 94.89 |
| Monthly Target 5 | 97 |
Monthly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 92.78 (5.12%) | 87.75 | 87.75 - 93.43 | 0.1546 times | Tue 30 June 2026 | 88.26 (-3.9%) | 90.93 | 86.37 - 94.33 | 1.2688 times | Fri 29 May 2026 | 91.84 (-12.32%) | 105.38 | 91.70 - 105.96 | 1.2281 times | Thu 30 April 2026 | 104.75 (5.96%) | 98.80 | 96.92 - 108.09 | 0.974 times | Tue 31 March 2026 | 98.86 (-7%) | 105.78 | 94.13 - 107.00 | 0.995 times | Fri 27 February 2026 | 106.30 (3.9%) | 102.30 | 100.09 - 117.28 | 1.3191 times | Fri 30 January 2026 | 102.31 (3.29%) | 99.02 | 96.11 - 102.56 | 1.0592 times | Wed 31 December 2025 | 99.05 (-4.79%) | 102.85 | 95.07 - 103.01 | 1.2127 times | Fri 28 November 2025 | 104.03 (0.1%) | 106.18 | 96.34 - 108.27 | 1.0854 times | Fri 31 October 2025 | 103.93 (-3.3%) | 108.03 | 100.44 - 109.79 | 0.703 times | Tue 30 September 2025 | 107.48 (-5.01%) | 113.40 | 102.28 - 113.91 | 1.0903 times |
Yearly price and charts PostHoldings
Strong yearly Stock price targets for PostHoldings POST are 74.12 and 105.03
| Yearly Target 1 | 67.9 |
| Yearly Target 2 | 80.34 |
| Yearly Target 3 | 98.81 |
| Yearly Target 4 | 111.25 |
| Yearly Target 5 | 129.72 |
Yearly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 92.78 (-6.33%) | 99.02 | 86.37 - 117.28 | 0.7312 times | Wed 31 December 2025 | 99.05 (-13.46%) | 114.74 | 95.07 - 119.85 | 1.1595 times | Tue 31 December 2024 | 114.46 (29.98%) | 87.53 | 87.53 - 125.84 | 0.9587 times | Fri 29 December 2023 | 88.06 (-2.44%) | 90.05 | 78.85 - 98.84 | 0.9257 times | Fri 30 December 2022 | 90.26 (-19.93%) | 112.85 | 63.53 - 118.32 | 0.8675 times | Fri 31 December 2021 | 112.73 (11.6%) | 100.56 | 91.80 - 117.91 | 0.6919 times | Thu 31 December 2020 | 101.01 (-7.42%) | 109.24 | 68.97 - 112.38 | 0.9258 times | Tue 31 December 2019 | 109.10 (22.41%) | 88.42 | 87.30 - 113.73 | 1.0176 times | Mon 31 December 2018 | 89.13 (14.92%) | 79.46 | 70.66 - 101.43 | 1.2871 times | Wed 27 December 2017 | 77.56 (-3.52%) | 80.48 | 75.76 - 89.04 | 1.4349 times | Fri 30 December 2016 | 80.39 (0%) | 71.35 | 68.76 - 89.00 | 1.1737 times |
Indicator Analysis of PostHoldings
Tomorrow's movement Prediction of Post Holdings POST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 90.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Post Holdings POST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 87, while middle bands are at 89 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PostHoldings (POST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PostHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PostHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PostHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PostHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PostHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.73 and PostHoldings POST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PostHoldings POST stock. Volume based technical analysis of PostHoldings POST stock is negative.
PostHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Post Holdings POST
DMA (daily moving average) of Post Holdings POST
| DMA period | DMA value |
| 5 day DMA | 90.22 |
| 12 day DMA | 89.71 |
| 20 day DMA | 90.47 |
| 35 day DMA | 93.1 |
| 50 day DMA | 96.15 |
| 100 day DMA | 99.58 |
| 150 day DMA | 99.54 |
| 200 day DMA | 101.13 |
EMA (exponential moving average) of Post Holdings POST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.75 | 89.73 | 89.13 |
| 12 day EMA | 90.44 | 90.02 | 89.85 |
| 20 day EMA | 91.16 | 90.99 | 91 |
| 35 day EMA | 93.53 | 93.57 | 93.72 |
| 50 day EMA | 96.08 | 96.21 | 96.43 |
SMA (simple moving average) of Post Holdings POST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.22 | 89.52 | 89.5 |
| 12 day SMA | 89.71 | 89.68 | 89.86 |
| 20 day SMA | 90.47 | 90.39 | 90.37 |
| 35 day SMA | 93.1 | 93.38 | 93.66 |
| 50 day SMA | 96.15 | 96.44 | 96.7 |
| 100 day SMA | 99.58 | 99.7 | 99.83 |
| 150 day SMA | 99.54 | 99.63 | 99.74 |
| 200 day SMA | 101.13 | 101.22 | 101.32 |


