PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Post Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets POST
- POST Experts view
- Tomorrow's Movement POST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PostHoldings
Strong intraday Stock price targets for PostHoldings are 95.5 and 97.82
| Intraday Target 1 | 94.94 |
| Intraday Target 2 | 96.05 |
| Intraday Target 3 | 97.256666666667 |
| Intraday Target 4 | 98.37 |
| Intraday Target 5 | 99.58 |
Daily price and volume Post Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 97.17 (-0.1%) | 97.38 | 96.14 - 98.46 | 0.609 times | Thu 21 May 2026 | 97.27 (-0.25%) | 96.57 | 94.32 - 97.29 | 0.8866 times | Wed 20 May 2026 | 97.51 (-0.18%) | 97.82 | 95.87 - 98.29 | 1.0508 times | Tue 19 May 2026 | 97.69 (-1.93%) | 99.87 | 97.57 - 101.68 | 1.3786 times | Mon 18 May 2026 | 99.61 (-1.44%) | 100.99 | 99.56 - 102.12 | 0.9564 times | Fri 15 May 2026 | 101.07 (-1.66%) | 103.38 | 100.98 - 104.27 | 0.7025 times | Thu 14 May 2026 | 102.78 (-1.47%) | 104.35 | 102.50 - 105.52 | 0.7512 times | Wed 13 May 2026 | 104.31 (1.52%) | 102.16 | 102.16 - 105.18 | 1.1325 times | Tue 12 May 2026 | 102.75 (2.21%) | 101.28 | 101.11 - 105.10 | 1.4079 times | Mon 11 May 2026 | 100.53 (-1.49%) | 102.66 | 100.50 - 103.20 | 1.1244 times | Fri 08 May 2026 | 102.05 (-0.91%) | 96.46 | 96.29 - 103.51 | 1.9112 times |
Weekly price and charts PostHoldings
Strong weekly Stock price targets for PostHoldings POST are 91.85 and 99.65
| Weekly Target 1 | 90.07 |
| Weekly Target 2 | 93.62 |
| Weekly Target 3 | 97.87 |
| Weekly Target 4 | 101.42 |
| Weekly Target 5 | 105.67 |
Weekly price and volumes for Post Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 97.17 (-3.86%) | 100.99 | 94.32 - 102.12 | 1.1454 times | Fri 15 May 2026 | 101.07 (-0.96%) | 102.66 | 100.50 - 105.52 | 1.201 times | Fri 08 May 2026 | 102.05 (-1.31%) | 103.10 | 96.29 - 105.71 | 1.4229 times | Fri 01 May 2026 | 103.40 (-0.24%) | 103.63 | 101.39 - 106.28 | 0.8584 times | Fri 24 April 2026 | 103.65 (2.03%) | 101.30 | 101.19 - 108.09 | 1.1295 times | Fri 17 April 2026 | 101.59 (0.56%) | 100.73 | 98.16 - 101.82 | 0.8018 times | Fri 10 April 2026 | 101.02 (0.7%) | 100.00 | 99.21 - 103.20 | 0.8639 times | Thu 02 April 2026 | 100.32 (4.83%) | 95.98 | 95.06 - 100.42 | 0.7933 times | Fri 27 March 2026 | 95.70 (-1.02%) | 98.21 | 94.13 - 98.69 | 1.0165 times | Fri 20 March 2026 | 96.69 (-1.79%) | 99.28 | 95.43 - 100.04 | 0.7674 times | Fri 13 March 2026 | 98.45 (-6.73%) | 104.76 | 97.34 - 105.68 | 0.9448 times |
Monthly price and charts PostHoldings
Strong monthly Stock price targets for PostHoldings POST are 89.93 and 101.57
| Monthly Target 1 | 87.51 |
| Monthly Target 2 | 92.34 |
| Monthly Target 3 | 99.15 |
| Monthly Target 4 | 103.98 |
| Monthly Target 5 | 110.79 |
Monthly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 97.17 (-7.24%) | 105.38 | 94.32 - 105.96 | 0.9495 times | Thu 30 April 2026 | 104.75 (5.96%) | 98.80 | 96.92 - 108.09 | 0.9311 times | Tue 31 March 2026 | 98.86 (-7%) | 105.78 | 94.13 - 107.00 | 0.9511 times | Fri 27 February 2026 | 106.30 (3.9%) | 102.30 | 100.09 - 117.28 | 1.261 times | Fri 30 January 2026 | 102.31 (3.29%) | 99.02 | 96.11 - 102.56 | 1.0125 times | Wed 31 December 2025 | 99.05 (-4.79%) | 102.85 | 95.07 - 103.01 | 1.1592 times | Fri 28 November 2025 | 104.03 (0.1%) | 106.18 | 96.34 - 108.27 | 1.0376 times | Fri 31 October 2025 | 103.93 (-3.3%) | 108.03 | 100.44 - 109.79 | 0.672 times | Tue 30 September 2025 | 107.48 (-5.01%) | 113.40 | 102.28 - 113.91 | 1.0422 times | Fri 29 August 2025 | 113.15 (6.94%) | 106.54 | 101.05 - 114.32 | 0.984 times | Thu 31 July 2025 | 105.81 (-2.95%) | 108.82 | 104.30 - 112.50 | 1.0058 times |
Yearly price and charts PostHoldings
Strong yearly Stock price targets for PostHoldings POST are 84.08 and 107.23
| Yearly Target 1 | 79.71 |
| Yearly Target 2 | 88.44 |
| Yearly Target 3 | 102.86 |
| Yearly Target 4 | 111.59 |
| Yearly Target 5 | 126.01 |
Yearly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 97.17 (-1.9%) | 99.02 | 94.13 - 117.28 | 0.5678 times | Wed 31 December 2025 | 99.05 (-13.46%) | 114.74 | 95.07 - 119.85 | 1.1799 times | Tue 31 December 2024 | 114.46 (29.98%) | 87.53 | 87.53 - 125.84 | 0.9756 times | Fri 29 December 2023 | 88.06 (-2.44%) | 90.05 | 78.85 - 98.84 | 0.942 times | Fri 30 December 2022 | 90.26 (-19.93%) | 112.85 | 63.53 - 118.32 | 0.8828 times | Fri 31 December 2021 | 112.73 (11.6%) | 100.56 | 91.80 - 117.91 | 0.7041 times | Thu 31 December 2020 | 101.01 (-7.42%) | 109.24 | 68.97 - 112.38 | 0.9422 times | Tue 31 December 2019 | 109.10 (22.41%) | 88.42 | 87.30 - 113.73 | 1.0356 times | Mon 31 December 2018 | 89.13 (14.92%) | 79.46 | 70.66 - 101.43 | 1.3098 times | Wed 27 December 2017 | 77.56 (-3.52%) | 80.48 | 75.76 - 89.04 | 1.4602 times | Fri 30 December 2016 | 80.39 (0%) | 70.82 | 67.29 - 89.00 | 1.3261 times |
Indicator Analysis of PostHoldings
Tomorrow's movement Prediction of Post Holdings POST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Post Holdings POST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Post Holdings POST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Post Holdings POST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.28
Munafa value: 16 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 97, while middle bands are at 100 and 105
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PostHoldings (POST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PostHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PostHoldings in short term and the sell signal is strong.
PostHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PostHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PostHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.19 and PostHoldings POST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PostHoldings POST stock. Volume based technical analysis of PostHoldings POST stock is negative.
PostHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Post Holdings POST
DMA (daily moving average) of Post Holdings POST
| DMA period | DMA value |
| 5 day DMA | 97.85 |
| 12 day DMA | 100.48 |
| 20 day DMA | 101.71 |
| 35 day DMA | 101.84 |
| 50 day DMA | 100.5 |
| 100 day DMA | 101.81 |
| 150 day DMA | 102.24 |
| 200 day DMA | 103.49 |
EMA (exponential moving average) of Post Holdings POST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.13 | 98.61 | 99.28 |
| 12 day EMA | 99.84 | 100.32 | 100.87 |
| 20 day EMA | 100.68 | 101.05 | 101.45 |
| 35 day EMA | 100.82 | 101.03 | 101.25 |
| 50 day EMA | 100.55 | 100.69 | 100.83 |
SMA (simple moving average) of Post Holdings POST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.85 | 98.63 | 99.73 |
| 12 day SMA | 100.48 | 101.03 | 101.56 |
| 20 day SMA | 101.71 | 102.03 | 102.4 |
| 35 day SMA | 101.84 | 101.93 | 101.93 |
| 50 day SMA | 100.5 | 100.58 | 100.72 |
| 100 day SMA | 101.81 | 101.85 | 101.89 |
| 150 day SMA | 102.24 | 102.31 | 102.38 |
| 200 day SMA | 103.49 | 103.55 | 103.6 |


