PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Post Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets POST
- POST Experts view
- Tomorrow's Movement POST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PostHoldings
Strong intraday Stock price targets for PostHoldings are 98.38 and 99.43
| Intraday Target 1 | 98.16 |
| Intraday Target 2 | 98.6 |
| Intraday Target 3 | 99.206666666667 |
| Intraday Target 4 | 99.65 |
| Intraday Target 5 | 100.26 |
Daily price and volume Post Holdings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 99.05 (-0.84%) | 99.46 | 98.76 - 99.81 | 0.6748 times | Mon 29 December 2025 | 99.89 (0%) | 101.40 | 99.51 - 101.40 | 0.9872 times | Mon 29 December 2025 | 99.89 (-1.26%) | 101.40 | 99.51 - 101.40 | 0.9872 times | Fri 26 December 2025 | 101.16 (-0.16%) | 101.23 | 100.57 - 102.07 | 0.5873 times | Wed 24 December 2025 | 101.32 (0.61%) | 101.11 | 100.68 - 101.39 | 0.4682 times | Tue 23 December 2025 | 100.71 (-0.29%) | 101.16 | 99.75 - 101.42 | 0.888 times | Mon 22 December 2025 | 101.00 (0.17%) | 99.58 | 99.43 - 102.06 | 0.957 times | Fri 19 December 2025 | 100.83 (-0.96%) | 101.43 | 100.48 - 103.01 | 1.9874 times | Thu 18 December 2025 | 101.81 (0.61%) | 101.12 | 100.82 - 102.48 | 1.1456 times | Wed 17 December 2025 | 101.19 (2.28%) | 98.92 | 98.92 - 101.76 | 1.3172 times | Tue 16 December 2025 | 98.93 (0.12%) | 99.26 | 98.31 - 100.51 | 1.2652 times |
Weekly price and charts PostHoldings
Strong weekly Stock price targets for PostHoldings POST are 97.59 and 100.23
| Weekly Target 1 | 97.1 |
| Weekly Target 2 | 98.07 |
| Weekly Target 3 | 99.736666666667 |
| Weekly Target 4 | 100.71 |
| Weekly Target 5 | 102.38 |
Weekly price and volumes for Post Holdings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 99.05 (-0.84%) | 101.40 | 98.76 - 101.40 | 0.3396 times | Mon 29 December 2025 | 99.89 (-1.26%) | 101.40 | 99.51 - 101.40 | 0.2017 times | Fri 26 December 2025 | 101.16 (0.33%) | 99.58 | 99.43 - 102.07 | 0.5926 times | Fri 19 December 2025 | 100.83 (2.12%) | 98.73 | 98.14 - 103.01 | 1.4139 times | Fri 12 December 2025 | 98.74 (2.85%) | 95.37 | 95.07 - 99.34 | 1.3054 times | Fri 05 December 2025 | 96.00 (-7.72%) | 102.85 | 95.94 - 102.91 | 1.5189 times | Fri 28 November 2025 | 104.03 (4.64%) | 98.81 | 96.34 - 107.05 | 1.5722 times | Fri 21 November 2025 | 99.42 (-6.82%) | 105.50 | 98.91 - 108.27 | 1.4811 times | Fri 14 November 2025 | 106.70 (0.02%) | 106.65 | 104.88 - 108.04 | 0.919 times | Fri 07 November 2025 | 106.68 (2.65%) | 106.18 | 104.26 - 106.92 | 0.6557 times | Fri 31 October 2025 | 103.93 (0%) | 101.38 | 100.44 - 104.32 | 0.1608 times |
Monthly price and charts PostHoldings
Strong monthly Stock price targets for PostHoldings POST are 93.09 and 101.03
| Monthly Target 1 | 91.1 |
| Monthly Target 2 | 95.08 |
| Monthly Target 3 | 99.043333333333 |
| Monthly Target 4 | 103.02 |
| Monthly Target 5 | 106.98 |
Monthly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 99.05 (-4.79%) | 102.85 | 95.07 - 103.01 | 1.3037 times | Fri 28 November 2025 | 104.03 (0.1%) | 106.18 | 96.34 - 108.27 | 1.1231 times | Fri 31 October 2025 | 103.93 (-3.3%) | 108.03 | 100.44 - 109.79 | 0.7664 times | Tue 30 September 2025 | 107.48 (-5.01%) | 113.40 | 102.28 - 113.91 | 1.1281 times | Fri 29 August 2025 | 113.15 (6.94%) | 106.54 | 101.05 - 114.32 | 1.1042 times | Thu 31 July 2025 | 105.81 (-2.95%) | 108.82 | 104.30 - 112.50 | 1.0888 times | Mon 30 June 2025 | 109.03 (-1.41%) | 109.95 | 107.44 - 114.71 | 0.8334 times | Fri 30 May 2025 | 110.59 (-2.28%) | 111.79 | 106.71 - 113.77 | 0.9033 times | Wed 30 April 2025 | 113.17 (-2.74%) | 116.90 | 110.00 - 119.85 | 0.8908 times | Mon 31 March 2025 | 116.36 (2.51%) | 113.78 | 110.25 - 119.17 | 0.8581 times | Fri 28 February 2025 | 113.51 (6.92%) | 105.80 | 103.98 - 117.42 | 0.9202 times |
Yearly price and charts PostHoldings
Strong yearly Stock price targets for PostHoldings POST are 84.67 and 109.45
| Yearly Target 1 | 79.88 |
| Yearly Target 2 | 89.46 |
| Yearly Target 3 | 104.65666666667 |
| Yearly Target 4 | 114.24 |
| Yearly Target 5 | 129.44 |
Yearly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 99.05 (-13.46%) | 114.74 | 95.07 - 119.85 | 1.0714 times | Tue 31 December 2024 | 114.46 (29.98%) | 87.53 | 87.53 - 125.84 | 0.8859 times | Fri 29 December 2023 | 88.06 (-2.44%) | 90.05 | 78.85 - 98.84 | 0.8614 times | Fri 30 December 2022 | 90.26 (-19.93%) | 112.85 | 63.53 - 118.32 | 0.8117 times | Fri 31 December 2021 | 112.73 (11.6%) | 100.56 | 91.80 - 117.91 | 0.6396 times | Thu 31 December 2020 | 101.01 (-7.42%) | 109.24 | 68.97 - 112.38 | 0.8386 times | Tue 31 December 2019 | 109.10 (22.41%) | 88.42 | 87.30 - 113.73 | 0.9218 times | Mon 31 December 2018 | 89.13 (14.92%) | 79.46 | 70.66 - 101.43 | 1.1658 times | Wed 27 December 2017 | 77.56 (-3.52%) | 80.48 | 75.76 - 89.04 | 1.2997 times | Fri 30 December 2016 | 80.39 (30.29%) | 60.84 | 50.93 - 89.00 | 1.504 times | Thu 31 December 2015 | 61.70 (0%) | 63.41 | 58.12 - 71.39 | 0.2369 times |
Indicator Analysis of PostHoldings
Tomorrow's movement Prediction of Post Holdings POST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Post Holdings POST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 96, while middle bands are at 98 and 101
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PostHoldings (POST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PostHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PostHoldings in short term but the buy signal is initial and weak.
PostHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PostHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PostHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.73 and PostHoldings POST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PostHoldings POST stock. Volume based technical analysis of PostHoldings POST stock is negative.
PostHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Post Holdings POST
DMA (daily moving average) of Post Holdings POST
| DMA period | DMA value |
| 5 day DMA | 100.26 |
| 12 day DMA | 100.38 |
| 20 day DMA | 99.26 |
| 35 day DMA | 101.17 |
| 50 day DMA | 102.64 |
| 100 day DMA | 104.95 |
| 150 day DMA | 106.25 |
| 200 day DMA | 108.05 |
EMA (exponential moving average) of Post Holdings POST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.92 | 100.36 | 100.6 |
| 12 day EMA | 100.08 | 100.27 | 100.34 |
| 20 day EMA | 100.29 | 100.42 | 100.48 |
| 35 day EMA | 101.33 | 101.46 | 101.55 |
| 50 day EMA | 102.62 | 102.77 | 102.89 |
SMA (simple moving average) of Post Holdings POST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.26 | 100.59 | 100.82 |
| 12 day SMA | 100.38 | 100.36 | 100.16 |
| 20 day SMA | 99.26 | 99.24 | 99.24 |
| 35 day SMA | 101.17 | 101.35 | 101.54 |
| 50 day SMA | 102.64 | 102.79 | 102.91 |
| 100 day SMA | 104.95 | 105.01 | 105.07 |
| 150 day SMA | 106.25 | 106.32 | 106.4 |
| 200 day SMA | 108.05 | 108.13 | 108.21 |


