Munafa Stock Market Course + Intraday & FNO calls 
PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Post Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets POST
- POST Experts view
- Tomorrow's Movement POST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PostHoldings
Strong intraday Stock price targets for PostHoldings are 102.46 and 105.29
| Intraday Target 1 | 100.16 |
| Intraday Target 2 | 101.93 |
| Intraday Target 3 | 102.98666666667 |
| Intraday Target 4 | 104.76 |
| Intraday Target 5 | 105.82 |
Daily price and volume Post Holdings
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 103.71 (-0.13%) | 103.59 | 101.21 - 104.04 | 1.1698 times | Mon 04 May 2026 | 103.84 (0.43%) | 103.10 | 102.95 - 104.98 | 1.0823 times | Fri 01 May 2026 | 103.40 (-1.29%) | 105.38 | 102.10 - 105.96 | 0.8696 times | Thu 30 April 2026 | 104.75 (2.65%) | 101.81 | 101.81 - 104.84 | 0.8604 times | Wed 29 April 2026 | 102.05 (-1.03%) | 102.75 | 101.39 - 103.15 | 0.9046 times | Tue 28 April 2026 | 103.11 (-0.67%) | 105.23 | 102.69 - 105.29 | 1.1209 times | Mon 27 April 2026 | 103.81 (0.15%) | 103.63 | 103.63 - 106.28 | 0.7413 times | Fri 24 April 2026 | 103.65 (-0.95%) | 104.58 | 102.81 - 105.89 | 1.0677 times | Thu 23 April 2026 | 104.64 (0.39%) | 104.89 | 103.95 - 105.26 | 0.8059 times | Wed 22 April 2026 | 104.23 (-2.53%) | 107.29 | 103.63 - 107.40 | 1.3774 times | Tue 21 April 2026 | 106.93 (2.76%) | 104.10 | 103.85 - 108.09 | 1.7206 times |
Weekly price and charts PostHoldings
Strong weekly Stock price targets for PostHoldings POST are 102.46 and 106.23
| Weekly Target 1 | 99.53 |
| Weekly Target 2 | 101.62 |
| Weekly Target 3 | 103.3 |
| Weekly Target 4 | 105.39 |
| Weekly Target 5 | 107.07 |
Weekly price and volumes for Post Holdings
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 103.71 (0.3%) | 103.10 | 101.21 - 104.98 | 0.512 times | Fri 01 May 2026 | 103.40 (-0.24%) | 103.63 | 101.39 - 106.28 | 1.0223 times | Fri 24 April 2026 | 103.65 (2.03%) | 101.30 | 101.19 - 108.09 | 1.3452 times | Fri 17 April 2026 | 101.59 (0.56%) | 100.73 | 98.16 - 101.82 | 0.9548 times | Fri 10 April 2026 | 101.02 (0.7%) | 100.00 | 99.21 - 103.20 | 1.0288 times | Thu 02 April 2026 | 100.32 (4.83%) | 95.98 | 95.06 - 100.42 | 0.9447 times | Fri 27 March 2026 | 95.70 (-1.02%) | 98.21 | 94.13 - 98.69 | 1.2106 times | Fri 20 March 2026 | 96.69 (-1.79%) | 99.28 | 95.43 - 100.04 | 0.914 times | Fri 13 March 2026 | 98.45 (-6.73%) | 104.76 | 97.34 - 105.68 | 1.1252 times | Fri 06 March 2026 | 105.55 (-0.71%) | 105.78 | 103.38 - 107.00 | 0.9423 times | Fri 27 February 2026 | 106.30 (-0.42%) | 106.10 | 102.91 - 107.22 | 0.9655 times |
Monthly price and charts PostHoldings
Strong monthly Stock price targets for PostHoldings POST are 100.09 and 104.84
| Monthly Target 1 | 98.88 |
| Monthly Target 2 | 101.29 |
| Monthly Target 3 | 103.62666666667 |
| Monthly Target 4 | 106.04 |
| Monthly Target 5 | 108.38 |
Monthly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 103.71 (-0.99%) | 105.38 | 101.21 - 105.96 | 0.1534 times | Thu 30 April 2026 | 104.75 (5.96%) | 98.80 | 96.92 - 108.09 | 0.9933 times | Tue 31 March 2026 | 98.86 (-7%) | 105.78 | 94.13 - 107.00 | 1.0147 times | Fri 27 February 2026 | 106.30 (3.9%) | 102.30 | 100.09 - 117.28 | 1.4112 times | Fri 30 January 2026 | 102.31 (3.29%) | 99.02 | 96.11 - 102.56 | 1.0802 times | Wed 31 December 2025 | 99.05 (-4.79%) | 102.85 | 95.07 - 103.01 | 1.2849 times | Fri 28 November 2025 | 104.03 (0.1%) | 106.18 | 96.34 - 108.27 | 1.1069 times | Fri 31 October 2025 | 103.93 (-3.3%) | 108.03 | 100.44 - 109.79 | 0.7553 times | Tue 30 September 2025 | 107.48 (-5.01%) | 113.40 | 102.28 - 113.91 | 1.1119 times | Fri 29 August 2025 | 113.15 (6.94%) | 106.54 | 101.05 - 114.32 | 1.0883 times | Thu 31 July 2025 | 105.81 (-2.95%) | 108.82 | 104.30 - 112.50 | 1.0731 times |
Yearly price and charts PostHoldings
Strong yearly Stock price targets for PostHoldings POST are 98.92 and 122.07
| Yearly Target 1 | 81.89 |
| Yearly Target 2 | 92.8 |
| Yearly Target 3 | 105.04 |
| Yearly Target 4 | 115.95 |
| Yearly Target 5 | 128.19 |
Yearly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 103.71 (4.7%) | 99.02 | 94.13 - 117.28 | 0.4836 times | Wed 31 December 2025 | 99.05 (-13.46%) | 114.74 | 95.07 - 119.85 | 1.2001 times | Tue 31 December 2024 | 114.46 (29.98%) | 87.53 | 87.53 - 125.84 | 0.9923 times | Fri 29 December 2023 | 88.06 (-2.44%) | 90.05 | 78.85 - 98.84 | 0.9649 times | Fri 30 December 2022 | 90.26 (-19.93%) | 112.85 | 63.53 - 118.32 | 0.9092 times | Fri 31 December 2021 | 112.73 (11.6%) | 100.56 | 91.80 - 117.91 | 0.7164 times | Thu 31 December 2020 | 101.01 (-7.42%) | 109.24 | 68.97 - 112.38 | 0.9393 times | Tue 31 December 2019 | 109.10 (22.41%) | 88.42 | 87.30 - 113.73 | 1.0325 times | Mon 31 December 2018 | 89.13 (14.92%) | 79.46 | 70.66 - 101.43 | 1.3059 times | Wed 27 December 2017 | 77.56 (-3.52%) | 80.48 | 75.76 - 89.04 | 1.4558 times | Fri 30 December 2016 | 80.39 (0%) | 69.87 | 67.29 - 89.00 | 1.3873 times |
Indicator Analysis of PostHoldings
Tomorrow's movement Prediction of Post Holdings POST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 103.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Post Holdings POST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 99, while middle bands are at 101 and 105
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PostHoldings (POST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PostHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PostHoldings in short term and the buy signal is strong.
PostHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PostHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PostHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.72 and PostHoldings POST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PostHoldings POST stock. Volume based technical analysis of PostHoldings POST stock is negative.
PostHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Post Holdings POST
DMA (daily moving average) of Post Holdings POST
| DMA period | DMA value |
| 5 day DMA | 103.55 |
| 12 day DMA | 104.02 |
| 20 day DMA | 102.72 |
| 35 day DMA | 100.55 |
| 50 day DMA | 101.71 |
| 100 day DMA | 101.81 |
| 150 day DMA | 102.72 |
| 200 day DMA | 103.9 |
EMA (exponential moving average) of Post Holdings POST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.67 | 103.65 | 103.56 |
| 12 day EMA | 103.29 | 103.21 | 103.1 |
| 20 day EMA | 102.77 | 102.67 | 102.55 |
| 35 day EMA | 102.77 | 102.71 | 102.64 |
| 50 day EMA | 102.45 | 102.4 | 102.34 |
SMA (simple moving average) of Post Holdings POST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.55 | 103.43 | 103.42 |
| 12 day SMA | 104.02 | 103.84 | 103.48 |
| 20 day SMA | 102.72 | 102.53 | 102.36 |
| 35 day SMA | 100.55 | 100.4 | 100.22 |
| 50 day SMA | 101.71 | 101.77 | 101.84 |
| 100 day SMA | 101.81 | 101.74 | 101.68 |
| 150 day SMA | 102.72 | 102.71 | 102.71 |
| 200 day SMA | 103.9 | 103.92 | 103.93 |
Videos related to: PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
