Munafa Stock Market Course + Intraday & FNO calls 
PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Post Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets POST
- POST Experts view
- Tomorrow's Movement POST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PostHoldings
Strong intraday Stock price targets for PostHoldings are 82.26 and 83.67
| Intraday Target 1 | 81.94 |
| Intraday Target 2 | 82.58 |
| Intraday Target 3 | 83.35 |
| Intraday Target 4 | 83.99 |
| Intraday Target 5 | 84.76 |
Daily price and volume Post Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 83.22 (1.92%) | 83.77 | 82.71 - 84.12 | 0.895 times | Thu 29 October 2026 | 81.65 (1.71%) | 81.50 | 80.61 - 82.22 | 1.0308 times | Wed 28 October 2026 | 80.28 (1.11%) | 78.63 | 78.63 - 80.32 | 1.3715 times | Tue 27 October 2026 | 79.40 (-1.29%) | 79.76 | 78.43 - 80.37 | 1.0065 times | Mon 26 October 2026 | 80.44 (-0.15%) | 80.47 | 79.82 - 81.17 | 0.9465 times | Fri 23 October 2026 | 80.56 (-1.76%) | 81.80 | 79.92 - 82.77 | 1.0711 times | Thu 22 October 2026 | 82.00 (5.05%) | 78.50 | 78.50 - 82.12 | 1.005 times | Wed 21 October 2026 | 78.06 (-0.26%) | 77.91 | 77.24 - 78.67 | 0.8323 times | Tue 20 October 2026 | 78.26 (1.08%) | 78.40 | 78.07 - 79.45 | 0.8017 times | Mon 19 October 2026 | 77.42 (-1.41%) | 77.74 | 76.01 - 78.46 | 1.0395 times | Fri 16 October 2026 | 78.53 (1.47%) | 78.02 | 77.24 - 79.42 | 1.1005 times |
Weekly price and charts PostHoldings
Strong weekly Stock price targets for PostHoldings POST are 80.83 and 86.52
| Weekly Target 1 | 76.23 |
| Weekly Target 2 | 79.73 |
| Weekly Target 3 | 81.923333333333 |
| Weekly Target 4 | 85.42 |
| Weekly Target 5 | 87.61 |
Weekly price and volumes for Post Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 83.22 (3.3%) | 80.47 | 78.43 - 84.12 | 0.82 times | Fri 23 October 2026 | 80.56 (2.58%) | 77.74 | 76.01 - 82.77 | 0.7418 times | Fri 16 October 2026 | 78.53 (4.96%) | 75.03 | 74.80 - 80.67 | 0.7824 times | Fri 09 October 2026 | 74.82 (3.11%) | 72.44 | 71.57 - 75.32 | 0.8589 times | Fri 02 October 2026 | 72.56 (-0.81%) | 72.85 | 71.45 - 75.22 | 0.9718 times | Fri 25 September 2026 | 73.15 (-4.47%) | 76.50 | 72.74 - 77.50 | 1.1623 times | Fri 18 September 2026 | 76.57 (-4.51%) | 81.27 | 75.92 - 81.66 | 1.7109 times | Fri 11 September 2026 | 80.19 (-5.26%) | 84.39 | 79.64 - 84.39 | 0.7976 times | Fri 04 September 2026 | 84.64 (-0.83%) | 84.91 | 83.19 - 86.41 | 1.1491 times | Fri 28 August 2026 | 85.35 (6.02%) | 81.00 | 79.65 - 85.45 | 1.0051 times | Fri 21 August 2026 | 80.50 (-0.56%) | 79.85 | 77.14 - 81.43 | 1.2286 times |
Monthly price and charts PostHoldings
Strong monthly Stock price targets for PostHoldings POST are 77.34 and 90.01
| Monthly Target 1 | 66.93 |
| Monthly Target 2 | 75.07 |
| Monthly Target 3 | 79.596666666667 |
| Monthly Target 4 | 87.74 |
| Monthly Target 5 | 92.27 |
Monthly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 83.22 (14.23%) | 72.49 | 71.45 - 84.12 | 0.8177 times | Wed 30 September 2026 | 72.85 (-12.61%) | 83.19 | 72.52 - 86.41 | 1.195 times | Mon 31 August 2026 | 83.36 (-8.81%) | 91.50 | 75.40 - 93.99 | 1.2214 times | Fri 31 July 2026 | 91.41 (3.57%) | 87.75 | 83.89 - 97.70 | 1.0352 times | Tue 30 June 2026 | 88.26 (-3.9%) | 90.93 | 86.37 - 94.33 | 1.0624 times | Fri 29 May 2026 | 91.84 (-12.32%) | 105.38 | 91.70 - 105.96 | 1.0283 times | Thu 30 April 2026 | 104.75 (5.96%) | 98.80 | 96.92 - 108.09 | 0.8155 times | Tue 31 March 2026 | 98.86 (-7%) | 105.78 | 94.13 - 107.00 | 0.8331 times | Fri 27 February 2026 | 106.30 (3.9%) | 102.30 | 100.09 - 117.28 | 1.1045 times | Fri 30 January 2026 | 102.31 (3.29%) | 99.02 | 96.11 - 102.56 | 0.8869 times | Wed 31 December 2025 | 99.05 (-4.79%) | 102.85 | 95.07 - 103.01 | 1.0154 times |
Yearly price and charts PostHoldings
Strong yearly Stock price targets for PostHoldings POST are 54.42 and 100.25
| Yearly Target 1 | 44.82 |
| Yearly Target 2 | 64.02 |
| Yearly Target 3 | 90.65 |
| Yearly Target 4 | 109.85 |
| Yearly Target 5 | 136.48 |
Yearly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 83.22 (-15.98%) | 99.02 | 71.45 - 117.28 | 1.1865 times | Wed 31 December 2025 | 99.05 (-13.46%) | 114.74 | 95.07 - 119.85 | 1.1026 times | Tue 31 December 2024 | 114.46 (29.98%) | 87.53 | 87.53 - 125.84 | 0.9116 times | Fri 29 December 2023 | 88.06 (-2.44%) | 90.05 | 78.85 - 98.84 | 0.8802 times | Fri 30 December 2022 | 90.26 (-19.93%) | 112.85 | 63.53 - 118.32 | 0.8249 times | Fri 31 December 2021 | 112.73 (11.6%) | 100.56 | 91.80 - 117.91 | 0.6579 times | Thu 31 December 2020 | 101.01 (-7.42%) | 109.24 | 68.97 - 112.38 | 0.8804 times | Tue 31 December 2019 | 109.10 (22.41%) | 88.42 | 87.30 - 113.73 | 0.9677 times | Mon 31 December 2018 | 89.13 (14.92%) | 79.46 | 70.66 - 101.43 | 1.2239 times | Wed 27 December 2017 | 77.56 (-3.52%) | 80.48 | 75.76 - 89.04 | 1.3644 times | Fri 30 December 2016 | 80.39 (0%) | 85.54 | 68.76 - 86.96 | 0.5539 times |
Indicator Analysis of PostHoldings
Tomorrow's movement Prediction of Post Holdings POST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Post Holdings POST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Post Holdings POST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 72, while middle bands are at 75 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PostHoldings (POST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PostHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PostHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PostHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PostHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PostHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.17 and PostHoldings POST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PostHoldings POST stock. Volume based technical analysis of PostHoldings POST stock is negative.
PostHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Post Holdings POST
DMA (daily moving average) of Post Holdings POST
| DMA period | DMA value |
| 5 day DMA | 81 |
| 12 day DMA | 79.77 |
| 20 day DMA | 77.81 |
| 35 day DMA | 76.76 |
| 50 day DMA | 78.47 |
| 100 day DMA | 83.06 |
| 150 day DMA | 88.51 |
| 200 day DMA | 92.07 |
EMA (exponential moving average) of Post Holdings POST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.41 | 80.5 | 79.92 |
| 12 day EMA | 79.88 | 79.27 | 78.84 |
| 20 day EMA | 78.9 | 78.44 | 78.1 |
| 35 day EMA | 78.79 | 78.53 | 78.35 |
| 50 day EMA | 78.81 | 78.63 | 78.51 |
SMA (simple moving average) of Post Holdings POST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81 | 80.47 | 80.54 |
| 12 day SMA | 79.77 | 79.3 | 78.91 |
| 20 day SMA | 77.81 | 77.28 | 76.84 |
| 35 day SMA | 76.76 | 76.67 | 76.63 |
| 50 day SMA | 78.47 | 78.37 | 78.32 |
| 100 day SMA | 83.06 | 83.14 | 83.22 |
| 150 day SMA | 88.51 | 88.59 | 88.68 |
| 200 day SMA | 92.07 | 92.14 | 92.23 |
Videos related to: PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
