ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Post Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets PostHoldings

Strong intraday Stock price targets for PostHoldings are 101 and 101.71

Intraday Target 1100.42
Intraday Target 2100.87
Intraday Target 3101.13
Intraday Target 4101.58
Intraday Target 5101.84

Daily price and volume Post Holdings

Date Closing Open Range Volume
Wed 24 December 2025 101.32 (0.61%) 101.11 100.68 - 101.39 0.4015 times
Tue 23 December 2025 100.71 (-0.29%) 101.16 99.75 - 101.42 0.7615 times
Mon 22 December 2025 101.00 (0.17%) 99.58 99.43 - 102.06 0.8207 times
Fri 19 December 2025 100.83 (-0.96%) 101.43 100.48 - 103.01 1.7045 times
Thu 18 December 2025 101.81 (0.61%) 101.12 100.82 - 102.48 0.9825 times
Wed 17 December 2025 101.19 (2.28%) 98.92 98.92 - 101.76 1.1297 times
Tue 16 December 2025 98.93 (0.12%) 99.26 98.31 - 100.51 1.085 times
Mon 15 December 2025 98.81 (0.07%) 98.73 98.14 - 99.98 1.0329 times
Fri 12 December 2025 98.74 (1.19%) 97.95 97.64 - 99.34 0.9185 times
Thu 11 December 2025 97.58 (0.96%) 96.65 96.57 - 98.47 1.1631 times
Wed 10 December 2025 96.65 (-0.33%) 97.36 96.46 - 97.93 1.2328 times

 Daily chart PostHoldings

Weekly price and charts PostHoldings

Strong weekly Stock price targets for PostHoldings POST are 100.38 and 103.01

Weekly Target 198.31
Weekly Target 299.81
Weekly Target 3100.93666666667
Weekly Target 4102.44
Weekly Target 5103.57

Weekly price and volumes for Post Holdings

Date Closing Open Range Volume
Wed 24 December 2025 101.32 (0.49%) 99.58 99.43 - 102.06 0.4454 times
Fri 19 December 2025 100.83 (2.12%) 98.73 98.14 - 103.01 1.3325 times
Fri 12 December 2025 98.74 (2.85%) 95.37 95.07 - 99.34 1.2302 times
Fri 05 December 2025 96.00 (-7.72%) 102.85 95.94 - 102.91 1.4314 times
Fri 28 November 2025 104.03 (4.64%) 98.81 96.34 - 107.05 1.4817 times
Fri 21 November 2025 99.42 (-6.82%) 105.50 98.91 - 108.27 1.3958 times
Fri 14 November 2025 106.70 (0.02%) 106.65 104.88 - 108.04 0.8661 times
Fri 07 November 2025 106.68 (2.65%) 106.18 104.26 - 106.92 0.6179 times
Fri 31 October 2025 103.93 (0%) 101.38 100.44 - 104.32 0.1515 times
Fri 31 October 2025 103.93 (-5.01%) 109.18 100.44 - 109.21 1.0475 times
Fri 24 October 2025 109.41 (3.39%) 105.91 105.35 - 109.79 0.6436 times

 weekly chart PostHoldings

Monthly price and charts PostHoldings

Strong monthly Stock price targets for PostHoldings POST are 94.23 and 102.17

Monthly Target 191.86
Monthly Target 296.59
Monthly Target 399.8
Monthly Target 4104.53
Monthly Target 5107.74

Monthly price and volumes Post Holdings

Date Closing Open Range Volume
Wed 24 December 2025 101.32 (-2.61%) 102.85 95.07 - 103.01 1.1619 times
Fri 28 November 2025 104.03 (0.1%) 106.18 96.34 - 108.27 1.1415 times
Fri 31 October 2025 103.93 (-3.3%) 108.03 100.44 - 109.79 0.7789 times
Tue 30 September 2025 107.48 (-5.01%) 113.40 102.28 - 113.91 1.1465 times
Fri 29 August 2025 113.15 (6.94%) 106.54 101.05 - 114.32 1.1222 times
Thu 31 July 2025 105.81 (-2.95%) 108.82 104.30 - 112.50 1.1066 times
Mon 30 June 2025 109.03 (-1.41%) 109.95 107.44 - 114.71 0.847 times
Fri 30 May 2025 110.59 (-2.28%) 111.79 106.71 - 113.77 0.918 times
Wed 30 April 2025 113.17 (-2.74%) 116.90 110.00 - 119.85 0.9053 times
Mon 31 March 2025 116.36 (2.51%) 113.78 110.25 - 119.17 0.8721 times
Fri 28 February 2025 113.51 (6.92%) 105.80 103.98 - 117.42 0.9352 times

 monthly chart PostHoldings

Yearly price and charts PostHoldings

Strong yearly Stock price targets for PostHoldings POST are 85.81 and 110.59

Yearly Target 180.63
Yearly Target 290.98
Yearly Target 3105.41333333333
Yearly Target 4115.76
Yearly Target 5130.19

Yearly price and volumes Post Holdings

Date Closing Open Range Volume
Wed 24 December 2025 101.32 (-11.48%) 114.74 95.07 - 119.85 1.0583 times
Tue 31 December 2024 114.46 (29.98%) 87.53 87.53 - 125.84 0.8872 times
Fri 29 December 2023 88.06 (-2.44%) 90.05 78.85 - 98.84 0.8627 times
Fri 30 December 2022 90.26 (-19.93%) 112.85 63.53 - 118.32 0.8129 times
Fri 31 December 2021 112.73 (11.6%) 100.56 91.80 - 117.91 0.6406 times
Thu 31 December 2020 101.01 (-7.42%) 109.24 68.97 - 112.38 0.8398 times
Tue 31 December 2019 109.10 (22.41%) 88.42 87.30 - 113.73 0.9231 times
Mon 31 December 2018 89.13 (14.92%) 79.46 70.66 - 101.43 1.1676 times
Wed 27 December 2017 77.56 (-3.52%) 80.48 75.76 - 89.04 1.3016 times
Fri 30 December 2016 80.39 (30.29%) 60.84 50.93 - 89.00 1.5062 times
Thu 31 December 2015 61.70 (0%) 61.31 58.12 - 71.39 0.2577 times

Indicator Analysis of PostHoldings

Tomorrow's movement Prediction of Post Holdings POST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 100.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Post Holdings POST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 3 points

Upper Bollinger band is at 104 and lower is at 96, while middle bands are at 98 and 102

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PostHoldings (POST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PostHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PostHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PostHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PostHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PostHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.01 and PostHoldings POST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PostHoldings POST stock. Volume based technical analysis of PostHoldings POST stock is negative.

PostHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Post Holdings POST

DMA (daily moving average) of Post Holdings POST

DMA period DMA value
5 day DMA 101.13
12 day DMA 99.55
20 day DMA 99.53
35 day DMA 101.81
50 day DMA 103.04
100 day DMA 105.2
150 day DMA 106.51
200 day DMA 108.35

EMA (exponential moving average) of Post Holdings POST

EMA period EMA current EMA prev EMA prev2
5 day EMA100.86100.63100.59
12 day EMA100.28100.0999.98
20 day EMA100.49100.4100.37
35 day EMA101.57101.59101.64
50 day EMA103.2103.28103.38

SMA (simple moving average) of Post Holdings POST

SMA period SMA current SMA prev SMA prev2
5 day SMA101.13101.11100.75
12 day SMA99.5599.298.81
20 day SMA99.5399.5299.33
35 day SMA101.81101.93102.03
50 day SMA103.04103.16103.28
100 day SMA105.2105.26105.33
150 day SMA106.51106.56106.62
200 day SMA108.35108.4108.47

Videos related to: PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top