Munafa Stock Market Course + Intraday & FNO calls 
PortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Portland General POR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets POR
- POR Experts view
- Tomorrow's Movement POR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PortlandGeneral
Strong intraday Stock price targets for PortlandGeneral are 51.86 and 52.78
| Intraday Target 1 | 51.64 |
| Intraday Target 2 | 52.07 |
| Intraday Target 3 | 52.556666666667 |
| Intraday Target 4 | 52.99 |
| Intraday Target 5 | 53.48 |
Daily price and volume Portland General
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 52.51 (0.15%) | 52.62 | 52.12 - 53.04 | 0.9513 times | Fri 17 July 2026 | 52.43 (-0.74%) | 53.55 | 52.22 - 54.08 | 1.1517 times | Thu 16 July 2026 | 52.82 (1.27%) | 52.11 | 52.11 - 53.05 | 1.5549 times | Wed 15 July 2026 | 52.16 (-1.73%) | 52.86 | 52.09 - 53.22 | 0.9416 times | Tue 14 July 2026 | 53.08 (0.06%) | 53.33 | 52.72 - 53.58 | 1.3334 times | Mon 13 July 2026 | 53.05 (0.51%) | 52.79 | 52.79 - 53.60 | 1.3212 times | Fri 10 July 2026 | 52.78 (1.11%) | 52.18 | 52.06 - 53.05 | 0.5999 times | Thu 09 July 2026 | 52.20 (-0.11%) | 52.30 | 52.01 - 52.54 | 0.6653 times | Wed 08 July 2026 | 52.26 (-0.61%) | 53.42 | 52.13 - 53.42 | 0.4412 times | Tue 07 July 2026 | 52.58 (1.12%) | 52.62 | 52.47 - 53.51 | 1.0395 times | Mon 06 July 2026 | 52.00 (-1.37%) | 52.78 | 51.96 - 52.92 | 1.2086 times |
Weekly price and charts PortlandGeneral
Strong weekly Stock price targets for PortlandGeneral POR are 51.86 and 52.78
| Weekly Target 1 | 51.64 |
| Weekly Target 2 | 52.07 |
| Weekly Target 3 | 52.556666666667 |
| Weekly Target 4 | 52.99 |
| Weekly Target 5 | 53.48 |
Weekly price and volumes for Portland General
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 52.51 (0.15%) | 52.62 | 52.12 - 53.04 | 0.1316 times | Fri 17 July 2026 | 52.43 (-0.66%) | 52.79 | 52.09 - 54.08 | 0.872 times | Fri 10 July 2026 | 52.78 (0.11%) | 52.78 | 51.96 - 53.51 | 0.5471 times | Thu 02 July 2026 | 52.72 (0.36%) | 52.30 | 51.29 - 52.72 | 1.1083 times | Fri 26 June 2026 | 52.53 (4.68%) | 50.11 | 50.11 - 52.62 | 1.5839 times | Thu 18 June 2026 | 50.18 (-1.06%) | 50.75 | 49.39 - 51.27 | 1.1217 times | Fri 12 June 2026 | 50.72 (0.38%) | 50.41 | 49.86 - 51.23 | 0.9338 times | Fri 05 June 2026 | 50.53 (0.82%) | 49.68 | 48.42 - 50.96 | 1.3048 times | Fri 29 May 2026 | 50.12 (0.6%) | 49.99 | 49.56 - 51.55 | 1.0995 times | Fri 22 May 2026 | 49.82 (5.37%) | 47.74 | 47.52 - 49.88 | 1.2972 times | Fri 15 May 2026 | 47.28 (-2.54%) | 48.80 | 47.07 - 48.80 | 1.0651 times |
Monthly price and charts PortlandGeneral
Strong monthly Stock price targets for PortlandGeneral POR are 51.9 and 54.69
| Monthly Target 1 | 49.84 |
| Monthly Target 2 | 51.17 |
| Monthly Target 3 | 52.626666666667 |
| Monthly Target 4 | 53.96 |
| Monthly Target 5 | 55.42 |
Monthly price and volumes Portland General
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 52.51 (1.31%) | 51.88 | 51.29 - 54.08 | 0.4465 times | Tue 30 June 2026 | 51.83 (3.41%) | 49.68 | 48.42 - 52.62 | 1.2227 times | Fri 29 May 2026 | 50.12 (-3.49%) | 50.82 | 47.07 - 51.55 | 1.1138 times | Thu 30 April 2026 | 51.93 (-1.59%) | 52.45 | 50.16 - 54.62 | 1.001 times | Tue 31 March 2026 | 52.77 (-2.21%) | 53.83 | 50.42 - 54.33 | 1.0884 times | Fri 27 February 2026 | 53.96 (7.38%) | 50.51 | 49.99 - 54.39 | 1.3988 times | Fri 30 January 2026 | 50.25 (4.71%) | 48.03 | 47.37 - 50.69 | 0.6851 times | Wed 31 December 2025 | 47.99 (-5.57%) | 50.57 | 47.00 - 50.80 | 1.0073 times | Fri 28 November 2025 | 50.82 (11.25%) | 47.18 | 47.01 - 51.14 | 0.9998 times | Fri 31 October 2025 | 45.68 (3.82%) | 44.10 | 42.58 - 46.62 | 1.0364 times | Tue 30 September 2025 | 44.00 (2.85%) | 42.52 | 41.80 - 44.10 | 0.9509 times |
Yearly price and charts PortlandGeneral
Strong yearly Stock price targets for PortlandGeneral POR are 49.79 and 57.34
| Yearly Target 1 | 43.85 |
| Yearly Target 2 | 48.18 |
| Yearly Target 3 | 51.4 |
| Yearly Target 4 | 55.73 |
| Yearly Target 5 | 58.95 |
Yearly price and volumes Portland General
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 52.51 (9.42%) | 48.03 | 47.07 - 54.62 | 0.8672 times | Wed 31 December 2025 | 47.99 (10.02%) | 43.87 | 39.55 - 51.14 | 1.4789 times | Tue 31 December 2024 | 43.62 (0.65%) | 43.14 | 39.14 - 49.85 | 1.2446 times | Fri 29 December 2023 | 43.34 (-11.55%) | 49.23 | 38.01 - 51.58 | 1.1632 times | Fri 30 December 2022 | 49.00 (-7.41%) | 52.86 | 41.58 - 57.03 | 1.0759 times | Fri 31 December 2021 | 52.92 (23.73%) | 42.74 | 40.83 - 53.12 | 0.731 times | Thu 31 December 2020 | 42.77 (-23.34%) | 55.90 | 31.96 - 63.08 | 1.1014 times | Tue 31 December 2019 | 55.79 (21.68%) | 45.62 | 44.03 - 58.43 | 0.6928 times | Mon 31 December 2018 | 45.85 (1.04%) | 45.60 | 39.02 - 50.40 | 0.8819 times | Wed 27 December 2017 | 45.38 (4.73%) | 43.25 | 42.41 - 50.11 | 0.7631 times | Fri 30 December 2016 | 43.33 (0%) | 41.31 | 39.47 - 45.21 | 0.4593 times |
Indicator Analysis of PortlandGeneral
Tomorrow's movement Prediction of Portland General POR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Portland General POR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PortlandGeneral (POR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PortlandGeneral stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PortlandGeneral in short term but the sell signal is initial and weak.
PortlandGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PortlandGeneral in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PortlandGeneral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.66 and PortlandGeneral POR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PortlandGeneral POR stock. Volume based technical analysis of PortlandGeneral POR stock is negative.
PortlandGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Portland General POR
DMA (daily moving average) of Portland General POR
| DMA period | DMA value |
| 5 day DMA | 52.6 |
| 12 day DMA | 52.55 |
| 20 day DMA | 52.17 |
| 35 day DMA | 51.25 |
| 50 day DMA | 50.59 |
| 100 day DMA | 51.44 |
| 150 day DMA | 50.86 |
| 200 day DMA | 49.82 |
EMA (exponential moving average) of Portland General POR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.56 | 52.58 | 52.65 |
| 12 day EMA | 52.42 | 52.4 | 52.39 |
| 20 day EMA | 52.07 | 52.02 | 51.98 |
| 35 day EMA | 51.44 | 51.38 | 51.32 |
| 50 day EMA | 50.71 | 50.64 | 50.57 |
SMA (simple moving average) of Portland General POR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.6 | 52.71 | 52.78 |
| 12 day SMA | 52.55 | 52.46 | 52.41 |
| 20 day SMA | 52.17 | 52.06 | 51.93 |
| 35 day SMA | 51.25 | 51.19 | 51.16 |
| 50 day SMA | 50.59 | 50.52 | 50.45 |
| 100 day SMA | 51.44 | 51.45 | 51.46 |
| 150 day SMA | 50.86 | 50.83 | 50.8 |
| 200 day SMA | 49.82 | 49.77 | 49.72 |
Videos related to: PortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
