Munafa Stock Market Course + Intraday & FNO calls 
PortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Portland General POR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets POR
- POR Experts view
- Tomorrow's Movement POR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PortlandGeneral
Strong intraday Stock price targets for PortlandGeneral are 47.82 and 49.08
| Intraday Target 1 | 47.6 |
| Intraday Target 2 | 48.03 |
| Intraday Target 3 | 48.856666666667 |
| Intraday Target 4 | 49.29 |
| Intraday Target 5 | 50.12 |
Daily price and volume Portland General
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 48.47 (-3.29%) | 49.68 | 48.42 - 49.68 | 0.9356 times | Fri 29 May 2026 | 50.12 (-1.09%) | 50.71 | 49.93 - 50.83 | 0.7651 times | Thu 28 May 2026 | 50.67 (-0.94%) | 50.92 | 50.42 - 51.47 | 0.9691 times | Wed 27 May 2026 | 51.15 (2.63%) | 50.06 | 49.85 - 51.55 | 1.8381 times | Tue 26 May 2026 | 49.84 (0.04%) | 49.99 | 49.56 - 50.00 | 0.586 times | Fri 22 May 2026 | 49.82 (0.5%) | 49.44 | 48.95 - 49.85 | 1.323 times | Thu 21 May 2026 | 49.57 (-0.28%) | 49.53 | 49.20 - 49.88 | 0.9108 times | Wed 20 May 2026 | 49.71 (0.85%) | 49.40 | 49.31 - 49.85 | 0.9698 times | Tue 19 May 2026 | 49.29 (2.07%) | 48.34 | 48.26 - 49.33 | 0.8413 times | Mon 18 May 2026 | 48.29 (2.14%) | 47.74 | 47.52 - 48.31 | 0.861 times | Fri 15 May 2026 | 47.28 (-1.99%) | 48.18 | 47.07 - 48.18 | 0.7491 times |
Weekly price and charts PortlandGeneral
Strong weekly Stock price targets for PortlandGeneral POR are 47.82 and 49.08
| Weekly Target 1 | 47.6 |
| Weekly Target 2 | 48.03 |
| Weekly Target 3 | 48.856666666667 |
| Weekly Target 4 | 49.29 |
| Weekly Target 5 | 50.12 |
Weekly price and volumes for Portland General
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 48.47 (-3.29%) | 49.68 | 48.42 - 49.68 | 0.2367 times | Fri 29 May 2026 | 50.12 (0.6%) | 49.99 | 49.56 - 51.55 | 1.0521 times | Fri 22 May 2026 | 49.82 (5.37%) | 47.74 | 47.52 - 49.88 | 1.2412 times | Fri 15 May 2026 | 47.28 (-2.54%) | 48.80 | 47.07 - 48.80 | 1.0192 times | Fri 08 May 2026 | 48.51 (-2.45%) | 49.40 | 48.05 - 49.67 | 1.172 times | Fri 01 May 2026 | 49.73 (-2.45%) | 51.25 | 49.55 - 52.10 | 1.3683 times | Fri 24 April 2026 | 50.98 (-2.73%) | 52.25 | 50.16 - 52.57 | 1.1303 times | Fri 17 April 2026 | 52.41 (-2.4%) | 53.69 | 51.51 - 53.75 | 0.9239 times | Fri 10 April 2026 | 53.70 (0.06%) | 53.09 | 53.03 - 54.62 | 0.872 times | Thu 02 April 2026 | 53.67 (3.79%) | 52.35 | 51.84 - 53.85 | 0.9844 times | Fri 27 March 2026 | 51.71 (1.47%) | 50.88 | 50.42 - 52.20 | 0.9444 times |
Monthly price and charts PortlandGeneral
Strong monthly Stock price targets for PortlandGeneral POR are 47.82 and 49.08
| Monthly Target 1 | 47.6 |
| Monthly Target 2 | 48.03 |
| Monthly Target 3 | 48.856666666667 |
| Monthly Target 4 | 49.29 |
| Monthly Target 5 | 50.12 |
Monthly price and volumes Portland General
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 48.47 (-3.29%) | 49.68 | 48.42 - 49.68 | 0.0582 times | Fri 29 May 2026 | 50.12 (-3.49%) | 50.82 | 47.07 - 51.55 | 1.1931 times | Thu 30 April 2026 | 51.93 (-1.59%) | 52.45 | 50.16 - 54.62 | 1.0722 times | Tue 31 March 2026 | 52.77 (-2.21%) | 53.83 | 50.42 - 54.33 | 1.1658 times | Fri 27 February 2026 | 53.96 (7.38%) | 50.51 | 49.99 - 54.39 | 1.4983 times | Fri 30 January 2026 | 50.25 (4.71%) | 48.03 | 47.37 - 50.69 | 0.7339 times | Wed 31 December 2025 | 47.99 (-5.57%) | 50.57 | 47.00 - 50.80 | 1.079 times | Fri 28 November 2025 | 50.82 (11.25%) | 47.18 | 47.01 - 51.14 | 1.0709 times | Fri 31 October 2025 | 45.68 (3.82%) | 44.10 | 42.58 - 46.62 | 1.1102 times | Tue 30 September 2025 | 44.00 (2.85%) | 42.52 | 41.80 - 44.10 | 1.0185 times | Fri 29 August 2025 | 42.78 (4.04%) | 41.35 | 41.00 - 43.26 | 0.9667 times |
Yearly price and charts PortlandGeneral
Strong yearly Stock price targets for PortlandGeneral POR are 47.77 and 55.32
| Yearly Target 1 | 42.5 |
| Yearly Target 2 | 45.49 |
| Yearly Target 3 | 50.053333333333 |
| Yearly Target 4 | 53.04 |
| Yearly Target 5 | 57.6 |
Yearly price and volumes Portland General
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 48.47 (1%) | 48.03 | 47.07 - 54.62 | 0.6796 times | Wed 31 December 2025 | 47.99 (10.02%) | 43.87 | 39.55 - 51.14 | 1.5093 times | Tue 31 December 2024 | 43.62 (0.65%) | 43.14 | 39.14 - 49.85 | 1.2702 times | Fri 29 December 2023 | 43.34 (-11.55%) | 49.23 | 38.01 - 51.58 | 1.1871 times | Fri 30 December 2022 | 49.00 (-7.41%) | 52.86 | 41.58 - 57.03 | 1.098 times | Fri 31 December 2021 | 52.92 (23.73%) | 42.74 | 40.83 - 53.12 | 0.746 times | Thu 31 December 2020 | 42.77 (-23.34%) | 55.90 | 31.96 - 63.08 | 1.124 times | Tue 31 December 2019 | 55.79 (21.68%) | 45.62 | 44.03 - 58.43 | 0.707 times | Mon 31 December 2018 | 45.85 (1.04%) | 45.60 | 39.02 - 50.40 | 0.9 times | Wed 27 December 2017 | 45.38 (4.73%) | 43.25 | 42.41 - 50.11 | 0.7788 times | Fri 30 December 2016 | 43.33 (0%) | 39.27 | 37.77 - 45.21 | 0.5763 times |
Indicator Analysis of PortlandGeneral
Tomorrow's movement Prediction of Portland General POR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Portland General POR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Portland General POR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Portland General POR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.84
Munafa value: 10 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PortlandGeneral (POR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PortlandGeneral stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PortlandGeneral in short term but the buy signal is initial and weak.
PortlandGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PortlandGeneral in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PortlandGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.83 and PortlandGeneral POR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PortlandGeneral POR stock. Volume based technical analysis of PortlandGeneral POR stock is negative.
PortlandGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Portland General POR
DMA (daily moving average) of Portland General POR
| DMA period | DMA value |
| 5 day DMA | 50.05 |
| 12 day DMA | 49.37 |
| 20 day DMA | 49.08 |
| 35 day DMA | 50.14 |
| 50 day DMA | 50.87 |
| 100 day DMA | 51.15 |
| 150 day DMA | 50.18 |
| 200 day DMA | 48.35 |
EMA (exponential moving average) of Portland General POR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.63 | 50.21 | 50.26 |
| 12 day EMA | 49.6 | 49.8 | 49.74 |
| 20 day EMA | 49.67 | 49.8 | 49.77 |
| 35 day EMA | 50.18 | 50.28 | 50.29 |
| 50 day EMA | 50.97 | 51.07 | 51.11 |
SMA (simple moving average) of Portland General POR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.05 | 50.32 | 50.21 |
| 12 day SMA | 49.37 | 49.35 | 49.21 |
| 20 day SMA | 49.08 | 49.14 | 49.23 |
| 35 day SMA | 50.14 | 50.29 | 50.41 |
| 50 day SMA | 50.87 | 50.94 | 51.01 |
| 100 day SMA | 51.15 | 51.15 | 51.13 |
| 150 day SMA | 50.18 | 50.16 | 50.12 |
| 200 day SMA | 48.35 | 48.32 | 48.28 |
Videos related to: PortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
