Munafa Stock Market Course + Intraday & FNO calls 
PortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Portland General POR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets POR
- POR Experts view
- Tomorrow's Movement POR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PortlandGeneral
Strong intraday Stock price targets for PortlandGeneral are 46.85 and 47.54
| Intraday Target 1 | 46.72 |
| Intraday Target 2 | 46.98 |
| Intraday Target 3 | 47.41 |
| Intraday Target 4 | 47.67 |
| Intraday Target 5 | 48.1 |
Daily price and volume Portland General
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 47.24 (-1.71%) | 47.80 | 47.15 - 47.84 | 2.2376 times | Thu 17 September 2026 | 48.06 (0.31%) | 48.17 | 47.93 - 48.32 | 0.9135 times | Wed 16 September 2026 | 47.91 (0.97%) | 47.69 | 47.55 - 48.25 | 1.6279 times | Tue 15 September 2026 | 47.45 (-1.31%) | 47.86 | 47.28 - 48.04 | 1.1554 times | Mon 14 September 2026 | 48.08 (-0.33%) | 48.50 | 47.97 - 48.65 | 0.8673 times | Fri 11 September 2026 | 48.24 (-0.66%) | 49.10 | 48.16 - 49.10 | 0.6726 times | Thu 10 September 2026 | 48.56 (-0.63%) | 49.14 | 48.48 - 49.17 | 0.5741 times | Wed 09 September 2026 | 48.87 (-1.21%) | 49.47 | 48.63 - 49.66 | 0.7899 times | Tue 08 September 2026 | 49.47 (1.46%) | 48.69 | 48.69 - 49.66 | 0.6338 times | Fri 04 September 2026 | 48.76 (-0.83%) | 49.00 | 48.67 - 49.44 | 0.528 times | Thu 03 September 2026 | 49.17 (0.99%) | 48.99 | 48.69 - 49.32 | 0.6222 times |
Weekly price and charts PortlandGeneral
Strong weekly Stock price targets for PortlandGeneral POR are 46.45 and 47.95
| Weekly Target 1 | 46.18 |
| Weekly Target 2 | 46.71 |
| Weekly Target 3 | 47.68 |
| Weekly Target 4 | 48.21 |
| Weekly Target 5 | 49.18 |
Weekly price and volumes for Portland General
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 47.24 (-2.07%) | 48.50 | 47.15 - 48.65 | 1.3663 times | Fri 11 September 2026 | 48.24 (-1.07%) | 48.69 | 48.16 - 49.66 | 0.5364 times | Fri 04 September 2026 | 48.76 (-1.69%) | 49.25 | 48.30 - 49.48 | 0.8265 times | Fri 28 August 2026 | 49.60 (0.02%) | 49.57 | 49.20 - 50.37 | 1.0354 times | Fri 21 August 2026 | 49.59 (-2.3%) | 50.51 | 49.52 - 51.58 | 1.0207 times | Fri 14 August 2026 | 50.76 (3.49%) | 48.66 | 47.91 - 50.80 | 0.9685 times | Fri 07 August 2026 | 49.05 (-0.57%) | 49.00 | 48.31 - 50.65 | 1.1214 times | Fri 31 July 2026 | 49.33 (-5.23%) | 51.83 | 48.56 - 52.17 | 1.3209 times | Fri 24 July 2026 | 52.05 (-0.72%) | 52.62 | 51.72 - 53.17 | 0.909 times | Fri 17 July 2026 | 52.43 (-0.66%) | 52.79 | 52.09 - 54.08 | 0.8949 times | Fri 10 July 2026 | 52.78 (0.11%) | 52.78 | 51.96 - 53.51 | 0.5615 times |
Monthly price and charts PortlandGeneral
Strong monthly Stock price targets for PortlandGeneral POR are 45.94 and 48.45
| Monthly Target 1 | 45.51 |
| Monthly Target 2 | 46.37 |
| Monthly Target 3 | 48.016666666667 |
| Monthly Target 4 | 48.88 |
| Monthly Target 5 | 50.53 |
Monthly price and volumes Portland General
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 47.24 (-3.32%) | 49.03 | 47.15 - 49.66 | 0.5473 times | Mon 31 August 2026 | 48.86 (-0.95%) | 49.00 | 47.91 - 51.58 | 0.9409 times | Fri 31 July 2026 | 49.33 (-4.82%) | 51.88 | 48.56 - 54.08 | 0.9053 times | Tue 30 June 2026 | 51.83 (3.41%) | 49.68 | 48.42 - 52.62 | 1.2373 times | Fri 29 May 2026 | 50.12 (-3.49%) | 50.82 | 47.07 - 51.55 | 1.1271 times | Thu 30 April 2026 | 51.93 (-1.59%) | 52.45 | 50.16 - 54.62 | 1.0129 times | Tue 31 March 2026 | 52.77 (-2.21%) | 53.83 | 50.42 - 54.33 | 1.1013 times | Fri 27 February 2026 | 53.96 (7.38%) | 50.51 | 49.99 - 54.39 | 1.4154 times | Fri 30 January 2026 | 50.25 (4.71%) | 48.03 | 47.37 - 50.69 | 0.6933 times | Wed 31 December 2025 | 47.99 (-5.57%) | 50.57 | 47.00 - 50.80 | 1.0193 times | Fri 28 November 2025 | 50.82 (11.25%) | 47.18 | 47.01 - 51.14 | 1.0117 times |
Yearly price and charts PortlandGeneral
Strong yearly Stock price targets for PortlandGeneral POR are 43.38 and 50.93
| Yearly Target 1 | 42.09 |
| Yearly Target 2 | 44.67 |
| Yearly Target 3 | 49.643333333333 |
| Yearly Target 4 | 52.22 |
| Yearly Target 5 | 57.19 |
Yearly price and volumes Portland General
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 47.24 (-1.56%) | 48.03 | 47.07 - 54.62 | 1.0806 times | Wed 31 December 2025 | 47.99 (10.02%) | 43.87 | 39.55 - 51.14 | 1.4444 times | Tue 31 December 2024 | 43.62 (0.65%) | 43.14 | 39.14 - 49.85 | 1.2155 times | Fri 29 December 2023 | 43.34 (-11.55%) | 49.23 | 38.01 - 51.58 | 1.136 times | Fri 30 December 2022 | 49.00 (-7.41%) | 52.86 | 41.58 - 57.03 | 1.0508 times | Fri 31 December 2021 | 52.92 (23.73%) | 42.74 | 40.83 - 53.12 | 0.7139 times | Thu 31 December 2020 | 42.77 (-23.34%) | 55.90 | 31.96 - 63.08 | 1.0757 times | Tue 31 December 2019 | 55.79 (21.68%) | 45.62 | 44.03 - 58.43 | 0.6766 times | Mon 31 December 2018 | 45.85 (1.04%) | 45.60 | 39.02 - 50.40 | 0.8613 times | Wed 27 December 2017 | 45.38 (4.73%) | 43.25 | 42.41 - 50.11 | 0.7453 times | Fri 30 December 2016 | 43.33 (0%) | 43.71 | 40.28 - 45.00 | 0.3307 times |
Indicator Analysis of PortlandGeneral
Tomorrow's movement Prediction of Portland General POR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Portland General POR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Portland General POR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Portland General POR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.45
Munafa value: 25 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PortlandGeneral (POR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PortlandGeneral stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PortlandGeneral in short term and the sell signal is strong.
PortlandGeneral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PortlandGeneral in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PortlandGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.01 and PortlandGeneral POR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PortlandGeneral POR stock. Volume based technical analysis of PortlandGeneral POR stock is negative.
PortlandGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Portland General POR
DMA (daily moving average) of Portland General POR
| DMA period | DMA value |
| 5 day DMA | 47.75 |
| 12 day DMA | 48.38 |
| 20 day DMA | 48.86 |
| 35 day DMA | 49.19 |
| 50 day DMA | 50.06 |
| 100 day DMA | 50.15 |
| 150 day DMA | 50.98 |
| 200 day DMA | 50.54 |
EMA (exponential moving average) of Portland General POR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.79 | 48.06 | 48.06 |
| 12 day EMA | 48.28 | 48.47 | 48.54 |
| 20 day EMA | 48.7 | 48.85 | 48.93 |
| 35 day EMA | 49.4 | 49.53 | 49.62 |
| 50 day EMA | 50.02 | 50.13 | 50.21 |
SMA (simple moving average) of Portland General POR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.75 | 47.95 | 48.05 |
| 12 day SMA | 48.38 | 48.53 | 48.59 |
| 20 day SMA | 48.86 | 49 | 49.11 |
| 35 day SMA | 49.19 | 49.27 | 49.34 |
| 50 day SMA | 50.06 | 50.16 | 50.24 |
| 100 day SMA | 50.15 | 50.19 | 50.22 |
| 150 day SMA | 50.98 | 51.01 | 51.03 |
| 200 day SMA | 50.54 | 50.56 | 50.57 |
Videos related to: PortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
