Munafa Stock Market Course + Intraday & FNO calls 
PortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Portland General POR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets POR
- POR Experts view
- Tomorrow's Movement POR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PortlandGeneral
Strong intraday Stock price targets for PortlandGeneral are 50.66 and 51.75
| Intraday Target 1 | 49.85 |
| Intraday Target 2 | 50.37 |
| Intraday Target 3 | 50.94 |
| Intraday Target 4 | 51.46 |
| Intraday Target 5 | 52.03 |
Daily price and volume Portland General
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 50.89 (-0.14%) | 50.88 | 50.42 - 51.51 | 1.0993 times | Fri 20 March 2026 | 50.96 (-2.49%) | 51.80 | 50.66 - 52.38 | 0.5121 times | Thu 19 March 2026 | 52.26 (-2.32%) | 52.25 | 51.72 - 52.67 | 0.314 times | Tue 17 March 2026 | 53.50 (-0.24%) | 54.09 | 53.38 - 54.22 | 0.8227 times | Mon 16 March 2026 | 53.63 (0.06%) | 54.05 | 53.39 - 54.07 | 1.2049 times | Fri 13 March 2026 | 53.60 (1.61%) | 53.34 | 53.01 - 53.75 | 0.7768 times | Thu 12 March 2026 | 52.75 (1.23%) | 51.69 | 51.68 - 53.53 | 1.0477 times | Wed 11 March 2026 | 52.11 (0.21%) | 51.91 | 51.67 - 52.23 | 1.5289 times | Tue 10 March 2026 | 52.00 (-1.72%) | 52.69 | 51.94 - 52.89 | 1.5027 times | Mon 09 March 2026 | 52.91 (-0.86%) | 53.25 | 52.24 - 53.26 | 1.1909 times | Fri 06 March 2026 | 53.37 (-0.13%) | 53.24 | 52.53 - 53.51 | 1.3005 times |
Weekly price and charts PortlandGeneral
Strong weekly Stock price targets for PortlandGeneral POR are 50.66 and 51.75
| Weekly Target 1 | 49.85 |
| Weekly Target 2 | 50.37 |
| Weekly Target 3 | 50.94 |
| Weekly Target 4 | 51.46 |
| Weekly Target 5 | 52.03 |
Weekly price and volumes for Portland General
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 50.89 (-0.14%) | 50.88 | 50.42 - 51.51 | 0.2499 times | Fri 20 March 2026 | 50.96 (-4.93%) | 54.05 | 50.66 - 54.22 | 0.6487 times | Fri 13 March 2026 | 53.60 (0.43%) | 53.25 | 51.67 - 53.75 | 1.3746 times | Fri 06 March 2026 | 53.37 (-1.09%) | 53.83 | 52.53 - 54.33 | 1.0436 times | Fri 27 February 2026 | 53.96 (2.9%) | 52.71 | 52.37 - 54.17 | 1.3038 times | Fri 20 February 2026 | 52.44 (-2.89%) | 53.88 | 50.70 - 54.39 | 2.4609 times | Fri 13 February 2026 | 54.00 (0%) | 52.38 | 52.38 - 54.28 | 0.1843 times | Fri 13 February 2026 | 54.00 (6.61%) | 50.78 | 50.13 - 54.28 | 0.7983 times | Fri 06 February 2026 | 50.65 (0.8%) | 50.51 | 49.99 - 51.65 | 1.1841 times | Fri 30 January 2026 | 50.25 (1.89%) | 49.53 | 49.30 - 50.69 | 0.7516 times | Fri 23 January 2026 | 49.32 (-0.74%) | 49.68 | 48.87 - 50.51 | 0.5016 times |
Monthly price and charts PortlandGeneral
Strong monthly Stock price targets for PortlandGeneral POR are 48.7 and 52.61
| Monthly Target 1 | 47.97 |
| Monthly Target 2 | 49.43 |
| Monthly Target 3 | 51.88 |
| Monthly Target 4 | 53.34 |
| Monthly Target 5 | 55.79 |
Monthly price and volumes Portland General
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 50.89 (-5.69%) | 53.83 | 50.42 - 54.33 | 0.7868 times | Fri 27 February 2026 | 53.96 (7.38%) | 50.51 | 49.99 - 54.39 | 1.407 times | Fri 30 January 2026 | 50.25 (4.71%) | 48.03 | 47.37 - 50.69 | 0.6677 times | Wed 31 December 2025 | 47.99 (-5.57%) | 50.57 | 47.00 - 50.80 | 1.0043 times | Fri 28 November 2025 | 50.82 (11.25%) | 47.18 | 47.01 - 51.14 | 0.9744 times | Fri 31 October 2025 | 45.68 (3.82%) | 44.10 | 42.58 - 46.62 | 1.091 times | Tue 30 September 2025 | 44.00 (2.85%) | 42.52 | 41.80 - 44.10 | 0.9268 times | Fri 29 August 2025 | 42.78 (4.04%) | 41.35 | 41.00 - 43.26 | 0.9131 times | Thu 31 July 2025 | 41.12 (1.21%) | 40.47 | 39.73 - 42.22 | 1.261 times | Mon 30 June 2025 | 40.63 (-4.17%) | 42.12 | 39.55 - 42.64 | 0.9679 times | Fri 30 May 2025 | 42.40 (0.66%) | 41.84 | 40.50 - 43.03 | 0.7618 times |
Yearly price and charts PortlandGeneral
Strong yearly Stock price targets for PortlandGeneral POR are 49.13 and 56.15
| Yearly Target 1 | 43.86 |
| Yearly Target 2 | 47.38 |
| Yearly Target 3 | 50.883333333333 |
| Yearly Target 4 | 54.4 |
| Yearly Target 5 | 57.9 |
Yearly price and volumes Portland General
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 50.89 (6.04%) | 48.03 | 47.37 - 54.39 | 0.3797 times | Wed 31 December 2025 | 47.99 (10.02%) | 43.87 | 39.55 - 51.14 | 1.5697 times | Tue 31 December 2024 | 43.62 (0.65%) | 43.14 | 39.14 - 49.85 | 1.3122 times | Fri 29 December 2023 | 43.34 (-11.55%) | 49.23 | 38.01 - 51.58 | 1.2462 times | Fri 30 December 2022 | 49.00 (-7.41%) | 52.86 | 41.58 - 57.03 | 1.155 times | Fri 31 December 2021 | 52.92 (23.73%) | 42.74 | 40.83 - 53.12 | 0.77 times | Thu 31 December 2020 | 42.77 (-23.34%) | 55.90 | 31.96 - 63.08 | 1.1425 times | Tue 31 December 2019 | 55.79 (21.68%) | 45.62 | 44.03 - 58.43 | 0.7186 times | Mon 31 December 2018 | 45.85 (1.04%) | 45.60 | 39.02 - 50.40 | 0.9148 times | Wed 27 December 2017 | 45.38 (4.73%) | 43.25 | 42.41 - 50.11 | 0.7915 times | Fri 30 December 2016 | 43.33 (0%) | 36.92 | 36.21 - 45.21 | 0.8165 times |
Indicator Analysis of PortlandGeneral
Tomorrow's movement Prediction of Portland General POR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Portland General POR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PortlandGeneral (POR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PortlandGeneral stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PortlandGeneral in short term but the sell signal is initial and weak.
PortlandGeneral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PortlandGeneral in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PortlandGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.48 and PortlandGeneral POR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PortlandGeneral POR stock. Volume based technical analysis of PortlandGeneral POR stock is negative.
PortlandGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Portland General POR
DMA (daily moving average) of Portland General POR
| DMA period | DMA value |
| 5 day DMA | 52.25 |
| 12 day DMA | 52.62 |
| 20 day DMA | 53.07 |
| 35 day DMA | 52.48 |
| 50 day DMA | 51.63 |
| 100 day DMA | 50.04 |
| 150 day DMA | 47.77 |
| 200 day DMA | 46.1 |
EMA (exponential moving average) of Portland General POR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.82 | 52.29 | 52.95 |
| 12 day EMA | 52.43 | 52.71 | 53.03 |
| 20 day EMA | 52.53 | 52.7 | 52.88 |
| 35 day EMA | 52.05 | 52.12 | 52.19 |
| 50 day EMA | 51.42 | 51.44 | 51.46 |
SMA (simple moving average) of Portland General POR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.25 | 52.79 | 53.15 |
| 12 day SMA | 52.62 | 52.89 | 53.13 |
| 20 day SMA | 53.07 | 53.15 | 53.21 |
| 35 day SMA | 52.48 | 52.46 | 52.44 |
| 50 day SMA | 51.63 | 51.59 | 51.54 |
| 100 day SMA | 50.04 | 50 | 49.95 |
| 150 day SMA | 47.77 | 47.71 | 47.66 |
| 200 day SMA | 46.1 | 46.06 | 46.02 |
Videos related to: PortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
