Munafa Stock Market Course + Intraday & FNO calls 
PortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Portland General POR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets POR
- POR Experts view
- Tomorrow's Movement POR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PortlandGeneral
Strong intraday Stock price targets for PortlandGeneral are 47.76 and 48.46
| Intraday Target 1 | 47.61 |
| Intraday Target 2 | 47.9 |
| Intraday Target 3 | 48.313333333333 |
| Intraday Target 4 | 48.6 |
| Intraday Target 5 | 49.01 |
Daily price and volume Portland General
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 48.18 (-0.8%) | 48.52 | 48.03 - 48.73 | 0.9861 times | Fri 05 December 2025 | 48.57 (-0.33%) | 48.55 | 48.33 - 48.78 | 0.6283 times | Thu 04 December 2025 | 48.73 (-1.22%) | 48.65 | 48.51 - 49.39 | 1.0383 times | Wed 03 December 2025 | 49.33 (-0.34%) | 49.50 | 49.03 - 49.92 | 1.1774 times | Tue 02 December 2025 | 49.50 (-1.84%) | 50.56 | 49.41 - 50.56 | 1.3024 times | Mon 01 December 2025 | 50.43 (-0.77%) | 50.57 | 50.19 - 50.80 | 0.907 times | Fri 28 November 2025 | 50.82 (0.16%) | 50.96 | 50.51 - 51.14 | 0.5041 times | Wed 26 November 2025 | 50.74 (0.83%) | 50.27 | 50.21 - 50.87 | 1.1234 times | Tue 25 November 2025 | 50.32 (1.04%) | 50.00 | 50.00 - 50.58 | 1.3456 times | Mon 24 November 2025 | 49.80 (0.46%) | 49.68 | 49.06 - 49.98 | 0.9874 times | Fri 21 November 2025 | 49.57 (0.75%) | 49.36 | 49.34 - 50.01 | 1.0049 times |
Weekly price and charts PortlandGeneral
Strong weekly Stock price targets for PortlandGeneral POR are 47.76 and 48.46
| Weekly Target 1 | 47.61 |
| Weekly Target 2 | 47.9 |
| Weekly Target 3 | 48.313333333333 |
| Weekly Target 4 | 48.6 |
| Weekly Target 5 | 49.01 |
Weekly price and volumes for Portland General
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 48.18 (-0.8%) | 48.52 | 48.03 - 48.73 | 0.1996 times | Fri 05 December 2025 | 48.57 (-4.43%) | 50.57 | 48.33 - 50.80 | 1.0229 times | Fri 28 November 2025 | 50.82 (2.52%) | 49.68 | 49.06 - 51.14 | 0.8017 times | Fri 21 November 2025 | 49.57 (0.28%) | 49.43 | 48.44 - 50.01 | 1.1288 times | Fri 14 November 2025 | 49.43 (3.3%) | 47.76 | 47.52 - 50.95 | 1.702 times | Fri 07 November 2025 | 47.85 (4.75%) | 47.18 | 47.01 - 48.19 | 1.1026 times | Fri 31 October 2025 | 45.68 (0%) | 45.15 | 44.55 - 46.38 | 0.3929 times | Fri 31 October 2025 | 45.68 (-1.04%) | 46.20 | 44.55 - 46.62 | 1.5755 times | Fri 24 October 2025 | 46.16 (3.5%) | 44.90 | 44.56 - 46.19 | 1.0752 times | Fri 17 October 2025 | 44.60 (1.78%) | 43.52 | 43.15 - 44.73 | 0.9987 times | Tue 07 October 2025 | 43.82 (1.51%) | 43.16 | 43.16 - 44.20 | 0.4382 times |
Monthly price and charts PortlandGeneral
Strong monthly Stock price targets for PortlandGeneral POR are 46.72 and 49.49
| Monthly Target 1 | 46.23 |
| Monthly Target 2 | 47.21 |
| Monthly Target 3 | 49.003333333333 |
| Monthly Target 4 | 49.98 |
| Monthly Target 5 | 51.77 |
Monthly price and volumes Portland General
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 48.18 (-5.19%) | 50.57 | 48.03 - 50.80 | 0.2766 times | Fri 28 November 2025 | 50.82 (11.25%) | 47.18 | 47.01 - 51.14 | 1.0714 times | Fri 31 October 2025 | 45.68 (3.82%) | 44.10 | 42.58 - 46.62 | 1.1996 times | Tue 30 September 2025 | 44.00 (2.85%) | 42.52 | 41.80 - 44.10 | 1.019 times | Fri 29 August 2025 | 42.78 (4.04%) | 41.35 | 41.00 - 43.26 | 1.004 times | Thu 31 July 2025 | 41.12 (1.21%) | 40.47 | 39.73 - 42.22 | 1.3865 times | Mon 30 June 2025 | 40.63 (-4.17%) | 42.12 | 39.55 - 42.64 | 1.0642 times | Fri 30 May 2025 | 42.40 (0.66%) | 41.84 | 40.50 - 43.03 | 0.8376 times | Wed 30 April 2025 | 42.12 (-5.56%) | 44.49 | 40.29 - 45.17 | 1.13 times | Mon 31 March 2025 | 44.60 (-0.51%) | 44.82 | 42.52 - 45.91 | 1.011 times | Fri 28 February 2025 | 44.83 (8.97%) | 40.75 | 40.37 - 44.89 | 0.9829 times |
Yearly price and charts PortlandGeneral
Strong yearly Stock price targets for PortlandGeneral POR are 43.87 and 55.46
| Yearly Target 1 | 34.7 |
| Yearly Target 2 | 41.44 |
| Yearly Target 3 | 46.29 |
| Yearly Target 4 | 53.03 |
| Yearly Target 5 | 57.88 |
Yearly price and volumes Portland General
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 48.18 (10.45%) | 43.87 | 39.55 - 51.14 | 1.4145 times | Tue 31 December 2024 | 43.62 (0.65%) | 43.14 | 39.14 - 49.85 | 1.2628 times | Fri 29 December 2023 | 43.34 (-11.55%) | 49.23 | 38.01 - 51.58 | 1.1993 times | Fri 30 December 2022 | 49.00 (-7.41%) | 52.86 | 41.58 - 57.03 | 1.1115 times | Fri 31 December 2021 | 52.92 (23.73%) | 42.74 | 40.83 - 53.12 | 0.741 times | Thu 31 December 2020 | 42.77 (-23.34%) | 55.90 | 31.96 - 63.08 | 1.0994 times | Tue 31 December 2019 | 55.79 (21.68%) | 45.62 | 44.03 - 58.43 | 0.6915 times | Mon 31 December 2018 | 45.85 (1.04%) | 45.60 | 39.02 - 50.40 | 0.8803 times | Wed 27 December 2017 | 45.38 (4.73%) | 43.25 | 42.41 - 50.11 | 0.7617 times | Fri 30 December 2016 | 43.33 (19.14%) | 35.52 | 35.27 - 45.21 | 0.838 times | Thu 31 December 2015 | 36.37 (0%) | 37.13 | 34.97 - 39.08 | 0.2439 times |
Indicator Analysis of PortlandGeneral
Tomorrow's movement Prediction of Portland General POR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Portland General POR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Portland General POR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 49 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PortlandGeneral (POR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PortlandGeneral stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PortlandGeneral in short term but the sell signal is initial and weak.
PortlandGeneral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PortlandGeneral in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PortlandGeneral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.64 and PortlandGeneral POR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PortlandGeneral POR stock. Volume based technical analysis of PortlandGeneral POR stock is negative.
PortlandGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Portland General POR
DMA (daily moving average) of Portland General POR
| DMA period | DMA value |
| 5 day DMA | 48.86 |
| 12 day DMA | 49.6 |
| 20 day DMA | 49.57 |
| 35 day DMA | 48.13 |
| 50 day DMA | 46.75 |
| 100 day DMA | 44.38 |
| 150 day DMA | 43.42 |
| 200 day DMA | 43.46 |
EMA (exponential moving average) of Portland General POR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.83 | 49.16 | 49.46 |
| 12 day EMA | 49.19 | 49.37 | 49.52 |
| 20 day EMA | 48.93 | 49.01 | 49.06 |
| 35 day EMA | 47.93 | 47.91 | 47.87 |
| 50 day EMA | 46.62 | 46.56 | 46.48 |
SMA (simple moving average) of Portland General POR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.86 | 49.31 | 49.76 |
| 12 day SMA | 49.6 | 49.64 | 49.66 |
| 20 day SMA | 49.57 | 49.55 | 49.51 |
| 35 day SMA | 48.13 | 48.03 | 47.89 |
| 50 day SMA | 46.75 | 46.65 | 46.53 |
| 100 day SMA | 44.38 | 44.31 | 44.24 |
| 150 day SMA | 43.42 | 43.38 | 43.33 |
| 200 day SMA | 43.46 | 43.43 | 43.4 |
Videos related to: PortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
