Munafa Stock Market Course + Intraday & FNO calls 
PortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Portland General POR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets POR
- POR Experts view
- Tomorrow's Movement POR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PortlandGeneral
Strong intraday Stock price targets for PortlandGeneral are 49.2 and 49.89
| Intraday Target 1 | 49.07 |
| Intraday Target 2 | 49.33 |
| Intraday Target 3 | 49.756666666667 |
| Intraday Target 4 | 50.02 |
| Intraday Target 5 | 50.45 |
Daily price and volume Portland General
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 49.60 (-0.48%) | 50.17 | 49.49 - 50.18 | 0.7765 times | Thu 27 August 2026 | 49.84 (-0.7%) | 49.75 | 49.53 - 50.04 | 1.5592 times | Wed 26 August 2026 | 50.19 (0.76%) | 49.98 | 49.75 - 50.37 | 0.952 times | Tue 25 August 2026 | 49.81 (0.22%) | 49.84 | 49.42 - 50.05 | 0.8876 times | Mon 24 August 2026 | 49.70 (0.22%) | 49.57 | 49.20 - 49.77 | 0.8605 times | Fri 21 August 2026 | 49.59 (-1.16%) | 50.97 | 49.52 - 50.97 | 0.9725 times | Thu 20 August 2026 | 50.17 (0.06%) | 50.00 | 50.00 - 50.73 | 1.0779 times | Wed 19 August 2026 | 50.14 (-0.81%) | 50.88 | 49.90 - 50.98 | 0.8967 times | Tue 18 August 2026 | 50.55 (-0.63%) | 51.36 | 50.54 - 51.58 | 1.1485 times | Mon 17 August 2026 | 50.87 (0.22%) | 50.51 | 50.38 - 50.88 | 0.8688 times | Fri 14 August 2026 | 50.76 (0.85%) | 50.23 | 50.11 - 50.80 | 0.7571 times |
Weekly price and charts PortlandGeneral
Strong weekly Stock price targets for PortlandGeneral POR are 49.4 and 50.57
| Weekly Target 1 | 48.55 |
| Weekly Target 2 | 49.08 |
| Weekly Target 3 | 49.723333333333 |
| Weekly Target 4 | 50.25 |
| Weekly Target 5 | 50.89 |
Weekly price and volumes for Portland General
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 49.60 (0.02%) | 49.57 | 49.20 - 50.37 | 0.9772 times | Fri 21 August 2026 | 49.59 (-2.3%) | 50.51 | 49.52 - 51.58 | 0.9634 times | Fri 14 August 2026 | 50.76 (3.49%) | 48.66 | 47.91 - 50.80 | 0.9141 times | Fri 07 August 2026 | 49.05 (-0.57%) | 49.00 | 48.31 - 50.65 | 1.0584 times | Fri 31 July 2026 | 49.33 (-5.23%) | 51.83 | 48.56 - 52.17 | 1.2467 times | Fri 24 July 2026 | 52.05 (-0.72%) | 52.62 | 51.72 - 53.17 | 0.8579 times | Fri 17 July 2026 | 52.43 (-0.66%) | 52.79 | 52.09 - 54.08 | 0.8446 times | Fri 10 July 2026 | 52.78 (0.11%) | 52.78 | 51.96 - 53.51 | 0.5299 times | Thu 02 July 2026 | 52.72 (0.36%) | 52.30 | 51.29 - 52.72 | 1.0736 times | Fri 26 June 2026 | 52.53 (4.68%) | 50.11 | 50.11 - 52.62 | 1.5342 times | Thu 18 June 2026 | 50.18 (-1.06%) | 50.75 | 49.39 - 51.27 | 1.0865 times |
Monthly price and charts PortlandGeneral
Strong monthly Stock price targets for PortlandGeneral POR are 48.76 and 52.43
| Monthly Target 1 | 46.03 |
| Monthly Target 2 | 47.81 |
| Monthly Target 3 | 49.696666666667 |
| Monthly Target 4 | 51.48 |
| Monthly Target 5 | 53.37 |
Monthly price and volumes Portland General
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 49.60 (0.55%) | 49.00 | 47.91 - 51.58 | 0.8612 times | Fri 31 July 2026 | 49.33 (-4.82%) | 51.88 | 48.56 - 54.08 | 0.8687 times | Tue 30 June 2026 | 51.83 (3.41%) | 49.68 | 48.42 - 52.62 | 1.1873 times | Fri 29 May 2026 | 50.12 (-3.49%) | 50.82 | 47.07 - 51.55 | 1.0815 times | Thu 30 April 2026 | 51.93 (-1.59%) | 52.45 | 50.16 - 54.62 | 0.972 times | Tue 31 March 2026 | 52.77 (-2.21%) | 53.83 | 50.42 - 54.33 | 1.0568 times | Fri 27 February 2026 | 53.96 (7.38%) | 50.51 | 49.99 - 54.39 | 1.3582 times | Fri 30 January 2026 | 50.25 (4.71%) | 48.03 | 47.37 - 50.69 | 0.6653 times | Wed 31 December 2025 | 47.99 (-5.57%) | 50.57 | 47.00 - 50.80 | 0.9781 times | Fri 28 November 2025 | 50.82 (11.25%) | 47.18 | 47.01 - 51.14 | 0.9708 times | Fri 31 October 2025 | 45.68 (3.82%) | 44.10 | 42.58 - 46.62 | 1.0064 times |
Yearly price and charts PortlandGeneral
Strong yearly Stock price targets for PortlandGeneral POR are 48.34 and 55.89
| Yearly Target 1 | 42.88 |
| Yearly Target 2 | 46.24 |
| Yearly Target 3 | 50.43 |
| Yearly Target 4 | 53.79 |
| Yearly Target 5 | 57.98 |
Yearly price and volumes Portland General
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 49.60 (3.35%) | 48.03 | 47.07 - 54.62 | 1.0167 times | Wed 31 December 2025 | 47.99 (10.02%) | 43.87 | 39.55 - 51.14 | 1.4547 times | Tue 31 December 2024 | 43.62 (0.65%) | 43.14 | 39.14 - 49.85 | 1.2242 times | Fri 29 December 2023 | 43.34 (-11.55%) | 49.23 | 38.01 - 51.58 | 1.1442 times | Fri 30 December 2022 | 49.00 (-7.41%) | 52.86 | 41.58 - 57.03 | 1.0583 times | Fri 31 December 2021 | 52.92 (23.73%) | 42.74 | 40.83 - 53.12 | 0.719 times | Thu 31 December 2020 | 42.77 (-23.34%) | 55.90 | 31.96 - 63.08 | 1.0834 times | Tue 31 December 2019 | 55.79 (21.68%) | 45.62 | 44.03 - 58.43 | 0.6814 times | Mon 31 December 2018 | 45.85 (1.04%) | 45.60 | 39.02 - 50.40 | 0.8675 times | Wed 27 December 2017 | 45.38 (4.73%) | 43.25 | 42.41 - 50.11 | 0.7506 times | Fri 30 December 2016 | 43.33 (0%) | 42.07 | 40.28 - 45.21 | 0.3898 times |
Indicator Analysis of PortlandGeneral
Tomorrow's movement Prediction of Portland General POR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Portland General POR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 49 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PortlandGeneral (POR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PortlandGeneral stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PortlandGeneral in short term but the buy signal is initial and weak.
PortlandGeneral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PortlandGeneral in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PortlandGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.05 and PortlandGeneral POR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PortlandGeneral POR stock. Volume based technical analysis of PortlandGeneral POR stock is negative.
PortlandGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Portland General POR
DMA (daily moving average) of Portland General POR
| DMA period | DMA value |
| 5 day DMA | 49.83 |
| 12 day DMA | 50.13 |
| 20 day DMA | 49.69 |
| 35 day DMA | 50.62 |
| 50 day DMA | 50.99 |
| 100 day DMA | 50.67 |
| 150 day DMA | 51.17 |
| 200 day DMA | 50.62 |
EMA (exponential moving average) of Portland General POR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.82 | 49.93 | 49.98 |
| 12 day EMA | 49.9 | 49.95 | 49.97 |
| 20 day EMA | 50.03 | 50.08 | 50.1 |
| 35 day EMA | 50.36 | 50.4 | 50.43 |
| 50 day EMA | 50.82 | 50.87 | 50.91 |
SMA (simple moving average) of Portland General POR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.83 | 49.83 | 49.89 |
| 12 day SMA | 50.13 | 50.06 | 49.94 |
| 20 day SMA | 49.69 | 49.68 | 49.69 |
| 35 day SMA | 50.62 | 50.71 | 50.78 |
| 50 day SMA | 50.99 | 50.99 | 51.01 |
| 100 day SMA | 50.67 | 50.71 | 50.74 |
| 150 day SMA | 51.17 | 51.17 | 51.17 |
| 200 day SMA | 50.62 | 50.61 | 50.6 |
Videos related to: PortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
