Munafa Stock Market Course + Intraday & FNO calls 
PortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Portland General POR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets POR
- POR Experts view
- Tomorrow's Movement POR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PortlandGeneral
Strong intraday Stock price targets for PortlandGeneral are 48.68 and 49.73
| Intraday Target 1 | 47.86 |
| Intraday Target 2 | 48.45 |
| Intraday Target 3 | 48.906666666667 |
| Intraday Target 4 | 49.5 |
| Intraday Target 5 | 49.96 |
Daily price and volume Portland General
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 49.05 (1.05%) | 48.48 | 48.31 - 49.36 | 0.6904 times | Thu 06 August 2026 | 48.54 (-1.44%) | 49.77 | 48.49 - 49.80 | 0.8135 times | Wed 05 August 2026 | 49.25 (-1.6%) | 50.48 | 48.91 - 50.49 | 0.9328 times | Tue 04 August 2026 | 50.05 (-0.2%) | 49.93 | 49.48 - 50.64 | 1.0536 times | Mon 03 August 2026 | 50.15 (1.66%) | 49.00 | 49.00 - 50.65 | 1.1012 times | Fri 31 July 2026 | 49.33 (-1.52%) | 49.19 | 48.56 - 49.68 | 1.6304 times | Thu 30 July 2026 | 50.09 (-0.42%) | 50.69 | 49.86 - 50.72 | 0.9156 times | Wed 29 July 2026 | 50.30 (-1.66%) | 51.26 | 50.17 - 51.26 | 0.703 times | Tue 28 July 2026 | 51.15 (-0.16%) | 51.28 | 51.13 - 52.02 | 1.138 times | Mon 27 July 2026 | 51.23 (-1.58%) | 51.83 | 51.21 - 52.17 | 1.0215 times | Fri 24 July 2026 | 52.05 (-0.65%) | 52.63 | 51.98 - 52.70 | 1.0164 times |
Weekly price and charts PortlandGeneral
Strong weekly Stock price targets for PortlandGeneral POR are 48.68 and 51.02
| Weekly Target 1 | 47 |
| Weekly Target 2 | 48.02 |
| Weekly Target 3 | 49.336666666667 |
| Weekly Target 4 | 50.36 |
| Weekly Target 5 | 51.68 |
Weekly price and volumes for Portland General
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 49.05 (-0.57%) | 49.00 | 48.31 - 50.65 | 1.0176 times | Fri 31 July 2026 | 49.33 (-5.23%) | 51.83 | 48.56 - 52.17 | 1.1988 times | Fri 24 July 2026 | 52.05 (-0.72%) | 52.62 | 51.72 - 53.17 | 0.8249 times | Fri 17 July 2026 | 52.43 (-0.66%) | 52.79 | 52.09 - 54.08 | 0.8121 times | Fri 10 July 2026 | 52.78 (0.11%) | 52.78 | 51.96 - 53.51 | 0.5095 times | Thu 02 July 2026 | 52.72 (0.36%) | 52.30 | 51.29 - 52.72 | 1.0322 times | Fri 26 June 2026 | 52.53 (4.68%) | 50.11 | 50.11 - 52.62 | 1.4751 times | Thu 18 June 2026 | 50.18 (-1.06%) | 50.75 | 49.39 - 51.27 | 1.0447 times | Fri 12 June 2026 | 50.72 (0.38%) | 50.41 | 49.86 - 51.23 | 0.8697 times | Fri 05 June 2026 | 50.53 (0.82%) | 49.68 | 48.42 - 50.96 | 1.2153 times | Fri 29 May 2026 | 50.12 (0.6%) | 49.99 | 49.56 - 51.55 | 1.024 times |
Monthly price and charts PortlandGeneral
Strong monthly Stock price targets for PortlandGeneral POR are 48.68 and 51.02
| Monthly Target 1 | 47 |
| Monthly Target 2 | 48.02 |
| Monthly Target 3 | 49.336666666667 |
| Monthly Target 4 | 50.36 |
| Monthly Target 5 | 51.68 |
Monthly price and volumes Portland General
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 49.05 (-0.57%) | 49.00 | 48.31 - 50.65 | 0.2485 times | Fri 31 July 2026 | 49.33 (-4.82%) | 51.88 | 48.56 - 54.08 | 0.927 times | Tue 30 June 2026 | 51.83 (3.41%) | 49.68 | 48.42 - 52.62 | 1.2669 times | Fri 29 May 2026 | 50.12 (-3.49%) | 50.82 | 47.07 - 51.55 | 1.154 times | Thu 30 April 2026 | 51.93 (-1.59%) | 52.45 | 50.16 - 54.62 | 1.0371 times | Tue 31 March 2026 | 52.77 (-2.21%) | 53.83 | 50.42 - 54.33 | 1.1277 times | Fri 27 February 2026 | 53.96 (7.38%) | 50.51 | 49.99 - 54.39 | 1.4493 times | Fri 30 January 2026 | 50.25 (4.71%) | 48.03 | 47.37 - 50.69 | 0.7099 times | Wed 31 December 2025 | 47.99 (-5.57%) | 50.57 | 47.00 - 50.80 | 1.0437 times | Fri 28 November 2025 | 50.82 (11.25%) | 47.18 | 47.01 - 51.14 | 1.0359 times | Fri 31 October 2025 | 45.68 (3.82%) | 44.10 | 42.58 - 46.62 | 1.0738 times |
Yearly price and charts PortlandGeneral
Strong yearly Stock price targets for PortlandGeneral POR are 48.06 and 55.61
| Yearly Target 1 | 42.7 |
| Yearly Target 2 | 45.87 |
| Yearly Target 3 | 50.246666666667 |
| Yearly Target 4 | 53.42 |
| Yearly Target 5 | 57.8 |
Yearly price and volumes Portland General
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 49.05 (2.21%) | 48.03 | 47.07 - 54.62 | 0.9449 times | Wed 31 December 2025 | 47.99 (10.02%) | 43.87 | 39.55 - 51.14 | 1.4663 times | Tue 31 December 2024 | 43.62 (0.65%) | 43.14 | 39.14 - 49.85 | 1.234 times | Fri 29 December 2023 | 43.34 (-11.55%) | 49.23 | 38.01 - 51.58 | 1.1533 times | Fri 30 December 2022 | 49.00 (-7.41%) | 52.86 | 41.58 - 57.03 | 1.0667 times | Fri 31 December 2021 | 52.92 (23.73%) | 42.74 | 40.83 - 53.12 | 0.7247 times | Thu 31 December 2020 | 42.77 (-23.34%) | 55.90 | 31.96 - 63.08 | 1.092 times | Tue 31 December 2019 | 55.79 (21.68%) | 45.62 | 44.03 - 58.43 | 0.6869 times | Mon 31 December 2018 | 45.85 (1.04%) | 45.60 | 39.02 - 50.40 | 0.8744 times | Wed 27 December 2017 | 45.38 (4.73%) | 43.25 | 42.41 - 50.11 | 0.7566 times | Fri 30 December 2016 | 43.33 (0%) | 41.25 | 40.28 - 45.21 | 0.4278 times |
Indicator Analysis of PortlandGeneral
Tomorrow's movement Prediction of Portland General POR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Portland General POR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Portland General POR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 50 and 53
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PortlandGeneral (POR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PortlandGeneral stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PortlandGeneral in short term and the sell signal is strong.
PortlandGeneral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PortlandGeneral in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PortlandGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.94 and PortlandGeneral POR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PortlandGeneral POR stock. Volume based technical analysis of PortlandGeneral POR stock is negative.
PortlandGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Portland General POR
DMA (daily moving average) of Portland General POR
| DMA period | DMA value |
| 5 day DMA | 49.41 |
| 12 day DMA | 50.3 |
| 20 day DMA | 51.24 |
| 35 day DMA | 51.5 |
| 50 day DMA | 51.06 |
| 100 day DMA | 51.07 |
| 150 day DMA | 51.09 |
| 200 day DMA | 50.32 |
EMA (exponential moving average) of Portland General POR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.3 | 49.43 | 49.88 |
| 12 day EMA | 50.12 | 50.31 | 50.63 |
| 20 day EMA | 50.62 | 50.79 | 51.03 |
| 35 day EMA | 50.79 | 50.89 | 51.03 |
| 50 day EMA | 50.8 | 50.87 | 50.97 |
SMA (simple moving average) of Portland General POR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.41 | 49.46 | 49.77 |
| 12 day SMA | 50.3 | 50.62 | 50.93 |
| 20 day SMA | 51.24 | 51.43 | 51.61 |
| 35 day SMA | 51.5 | 51.52 | 51.58 |
| 50 day SMA | 51.06 | 51.1 | 51.13 |
| 100 day SMA | 51.07 | 51.11 | 51.15 |
| 150 day SMA | 51.09 | 51.08 | 51.08 |
| 200 day SMA | 50.32 | 50.3 | 50.27 |
Videos related to: PortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
