Munafa Stock Market Course + Intraday & FNO calls 
PortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Portland General POR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets POR
- POR Experts view
- Tomorrow's Movement POR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PortlandGeneral
Strong intraday Stock price targets for PortlandGeneral are 52.16 and 52.99
| Intraday Target 1 | 51.48 |
| Intraday Target 2 | 52.01 |
| Intraday Target 3 | 52.313333333333 |
| Intraday Target 4 | 52.84 |
| Intraday Target 5 | 53.14 |
Daily price and volume Portland General
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 52.53 (1.8%) | 51.96 | 51.79 - 52.62 | 2.5218 times | Thu 25 June 2026 | 51.60 (-0.92%) | 51.78 | 51.29 - 52.16 | 0.7126 times | Wed 24 June 2026 | 52.08 (2.1%) | 51.36 | 51.20 - 52.24 | 1.2473 times | Tue 23 June 2026 | 51.01 (1.63%) | 50.36 | 50.25 - 51.12 | 0.5218 times | Mon 22 June 2026 | 50.19 (0.02%) | 50.11 | 50.11 - 50.70 | 0.5814 times | Thu 18 June 2026 | 50.18 (0.76%) | 49.57 | 49.57 - 50.35 | 1.66 times | Wed 17 June 2026 | 49.80 (-1.95%) | 50.48 | 49.39 - 50.81 | 0.6366 times | Tue 16 June 2026 | 50.79 (0.65%) | 50.59 | 50.47 - 51.27 | 0.9356 times | Mon 15 June 2026 | 50.46 (-0.51%) | 50.75 | 50.18 - 50.77 | 0.7233 times | Fri 12 June 2026 | 50.72 (1.34%) | 50.28 | 50.28 - 50.81 | 0.4596 times | Thu 11 June 2026 | 50.05 (-1.32%) | 51.07 | 50.01 - 51.20 | 0.6451 times |
Weekly price and charts PortlandGeneral
Strong weekly Stock price targets for PortlandGeneral POR are 51.32 and 53.83
| Weekly Target 1 | 49.24 |
| Weekly Target 2 | 50.89 |
| Weekly Target 3 | 51.753333333333 |
| Weekly Target 4 | 53.4 |
| Weekly Target 5 | 54.26 |
Weekly price and volumes for Portland General
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 52.53 (4.68%) | 50.11 | 50.11 - 52.62 | 1.2938 times | Thu 18 June 2026 | 50.18 (-1.06%) | 50.75 | 49.39 - 51.27 | 0.9163 times | Fri 12 June 2026 | 50.72 (0.38%) | 50.41 | 49.86 - 51.23 | 0.7628 times | Fri 05 June 2026 | 50.53 (0.82%) | 49.68 | 48.42 - 50.96 | 1.0659 times | Fri 29 May 2026 | 50.12 (0.6%) | 49.99 | 49.56 - 51.55 | 0.8981 times | Fri 22 May 2026 | 49.82 (5.37%) | 47.74 | 47.52 - 49.88 | 1.0596 times | Fri 15 May 2026 | 47.28 (-2.54%) | 48.80 | 47.07 - 48.80 | 0.87 times | Fri 08 May 2026 | 48.51 (-2.45%) | 49.40 | 48.05 - 49.67 | 1.0005 times | Fri 01 May 2026 | 49.73 (-2.45%) | 51.25 | 49.55 - 52.10 | 1.168 times | Fri 24 April 2026 | 50.98 (-2.73%) | 52.25 | 50.16 - 52.57 | 0.9649 times | Fri 17 April 2026 | 52.41 (-2.4%) | 53.69 | 51.51 - 53.75 | 0.7887 times |
Monthly price and charts PortlandGeneral
Strong monthly Stock price targets for PortlandGeneral POR are 50.48 and 54.68
| Monthly Target 1 | 46.99 |
| Monthly Target 2 | 49.76 |
| Monthly Target 3 | 51.19 |
| Monthly Target 4 | 53.96 |
| Monthly Target 5 | 55.39 |
Monthly price and volumes Portland General
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 52.53 (4.81%) | 49.68 | 48.42 - 52.62 | 1.0471 times | Fri 29 May 2026 | 50.12 (-3.49%) | 50.82 | 47.07 - 51.55 | 1.0744 times | Thu 30 April 2026 | 51.93 (-1.59%) | 52.45 | 50.16 - 54.62 | 0.9656 times | Tue 31 March 2026 | 52.77 (-2.21%) | 53.83 | 50.42 - 54.33 | 1.0498 times | Fri 27 February 2026 | 53.96 (7.38%) | 50.51 | 49.99 - 54.39 | 1.3493 times | Fri 30 January 2026 | 50.25 (4.71%) | 48.03 | 47.37 - 50.69 | 0.6609 times | Wed 31 December 2025 | 47.99 (-5.57%) | 50.57 | 47.00 - 50.80 | 0.9717 times | Fri 28 November 2025 | 50.82 (11.25%) | 47.18 | 47.01 - 51.14 | 0.9644 times | Fri 31 October 2025 | 45.68 (3.82%) | 44.10 | 42.58 - 46.62 | 0.9997 times | Tue 30 September 2025 | 44.00 (2.85%) | 42.52 | 41.80 - 44.10 | 0.9172 times | Fri 29 August 2025 | 42.78 (4.04%) | 41.35 | 41.00 - 43.26 | 0.8705 times |
Yearly price and charts PortlandGeneral
Strong yearly Stock price targets for PortlandGeneral POR are 49.8 and 57.35
| Yearly Target 1 | 43.86 |
| Yearly Target 2 | 48.19 |
| Yearly Target 3 | 51.406666666667 |
| Yearly Target 4 | 55.74 |
| Yearly Target 5 | 58.96 |
Yearly price and volumes Portland General
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 52.53 (9.46%) | 48.03 | 47.07 - 54.62 | 0.8003 times | Wed 31 December 2025 | 47.99 (10.02%) | 43.87 | 39.55 - 51.14 | 1.4898 times | Tue 31 December 2024 | 43.62 (0.65%) | 43.14 | 39.14 - 49.85 | 1.2537 times | Fri 29 December 2023 | 43.34 (-11.55%) | 49.23 | 38.01 - 51.58 | 1.1717 times | Fri 30 December 2022 | 49.00 (-7.41%) | 52.86 | 41.58 - 57.03 | 1.0838 times | Fri 31 December 2021 | 52.92 (23.73%) | 42.74 | 40.83 - 53.12 | 0.7363 times | Thu 31 December 2020 | 42.77 (-23.34%) | 55.90 | 31.96 - 63.08 | 1.1095 times | Tue 31 December 2019 | 55.79 (21.68%) | 45.62 | 44.03 - 58.43 | 0.6978 times | Mon 31 December 2018 | 45.85 (1.04%) | 45.60 | 39.02 - 50.40 | 0.8884 times | Wed 27 December 2017 | 45.38 (4.73%) | 43.25 | 42.41 - 50.11 | 0.7687 times | Fri 30 December 2016 | 43.33 (0%) | 38.50 | 37.77 - 45.21 | 0.5182 times |
Indicator Analysis of PortlandGeneral
Tomorrow's movement Prediction of Portland General POR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Portland General POR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Portland General POR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Portland General POR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Portland General POR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.73
Munafa value: 100 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PortlandGeneral (POR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PortlandGeneral stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PortlandGeneral in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PortlandGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PortlandGeneral in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PortlandGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.23 and PortlandGeneral POR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PortlandGeneral POR stock. Volume based technical analysis of PortlandGeneral POR stock is negative.
PortlandGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Portland General POR
DMA (daily moving average) of Portland General POR
| DMA period | DMA value |
| 5 day DMA | 51.48 |
| 12 day DMA | 50.84 |
| 20 day DMA | 50.38 |
| 35 day DMA | 49.81 |
| 50 day DMA | 50.11 |
| 100 day DMA | 51.33 |
| 150 day DMA | 50.56 |
| 200 day DMA | 49.07 |
EMA (exponential moving average) of Portland General POR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.65 | 51.21 | 51.02 |
| 12 day EMA | 51.01 | 50.73 | 50.57 |
| 20 day EMA | 50.68 | 50.48 | 50.36 |
| 35 day EMA | 50.55 | 50.43 | 50.36 |
| 50 day EMA | 50.52 | 50.44 | 50.39 |
SMA (simple moving average) of Portland General POR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.48 | 51.01 | 50.65 |
| 12 day SMA | 50.84 | 50.65 | 50.52 |
| 20 day SMA | 50.38 | 50.28 | 50.26 |
| 35 day SMA | 49.81 | 49.71 | 49.64 |
| 50 day SMA | 50.11 | 50.11 | 50.14 |
| 100 day SMA | 51.33 | 51.31 | 51.3 |
| 150 day SMA | 50.56 | 50.54 | 50.53 |
| 200 day SMA | 49.07 | 49.02 | 48.98 |
Videos related to: PortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
