Munafa Stock Market Course + Intraday & FNO calls 
PutnamManaged PMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Managed PMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PMM
- PMM Experts view
- Tomorrow's Movement PMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PutnamManaged
Strong intraday Stock price targets for PutnamManaged are 6.18 and 6.23
| Intraday Target 1 | 6.17 |
| Intraday Target 2 | 6.19 |
| Intraday Target 3 | 6.2166666666667 |
| Intraday Target 4 | 6.24 |
| Intraday Target 5 | 6.27 |
Daily price and volume Putnam Managed
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.22 (0%) | 6.23 | 6.19 - 6.24 | 0.5918 times | Wed 24 December 2025 | 6.22 (1.14%) | 6.17 | 6.16 - 6.23 | 0.6603 times | Tue 23 December 2025 | 6.15 (-0.97%) | 6.17 | 6.15 - 6.20 | 0.902 times | Mon 22 December 2025 | 6.21 (0.98%) | 6.15 | 6.15 - 6.21 | 0.792 times | Fri 19 December 2025 | 6.15 (0.16%) | 6.17 | 6.12 - 6.18 | 0.8962 times | Thu 18 December 2025 | 6.14 (0.16%) | 6.13 | 6.11 - 6.17 | 0.9594 times | Wed 17 December 2025 | 6.13 (0%) | 6.15 | 6.10 - 6.18 | 2.0458 times | Tue 16 December 2025 | 6.13 (0.16%) | 6.12 | 6.11 - 6.15 | 0.7873 times | Mon 15 December 2025 | 6.12 (-0.49%) | 6.15 | 6.09 - 6.18 | 0.7551 times | Fri 12 December 2025 | 6.15 (-0.16%) | 6.16 | 6.10 - 6.17 | 1.6103 times | Thu 11 December 2025 | 6.16 (0%) | 6.19 | 6.07 - 6.20 | 0.8733 times |
Weekly price and charts PutnamManaged
Strong weekly Stock price targets for PutnamManaged PMM are 6.19 and 6.28
| Weekly Target 1 | 6.11 |
| Weekly Target 2 | 6.17 |
| Weekly Target 3 | 6.2033333333333 |
| Weekly Target 4 | 6.26 |
| Weekly Target 5 | 6.29 |
Weekly price and volumes for Putnam Managed
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.22 (1.14%) | 6.15 | 6.15 - 6.24 | 0.9067 times | Fri 19 December 2025 | 6.15 (0%) | 6.15 | 6.09 - 6.18 | 1.6755 times | Fri 12 December 2025 | 6.15 (-1.76%) | 6.26 | 6.07 - 6.30 | 1.7263 times | Fri 05 December 2025 | 6.26 (2.29%) | 6.12 | 6.03 - 6.37 | 1.4681 times | Fri 28 November 2025 | 6.12 (0.49%) | 6.08 | 6.06 - 6.13 | 0.4686 times | Fri 21 November 2025 | 6.09 (-0.16%) | 6.11 | 6.04 - 6.13 | 0.7287 times | Fri 14 November 2025 | 6.10 (0.83%) | 6.05 | 6.05 - 6.15 | 1.189 times | Fri 07 November 2025 | 6.05 (-0.82%) | 6.11 | 6.05 - 6.15 | 0.6648 times | Fri 31 October 2025 | 6.10 (0%) | 6.06 | 6.06 - 6.13 | 0.2014 times | Fri 31 October 2025 | 6.10 (-0.49%) | 6.15 | 6.05 - 6.16 | 0.9709 times | Fri 24 October 2025 | 6.13 (0.99%) | 6.10 | 6.08 - 6.14 | 0.5201 times |
Monthly price and charts PutnamManaged
Strong monthly Stock price targets for PutnamManaged PMM are 6.13 and 6.47
| Monthly Target 1 | 5.87 |
| Monthly Target 2 | 6.04 |
| Monthly Target 3 | 6.2066666666667 |
| Monthly Target 4 | 6.38 |
| Monthly Target 5 | 6.55 |
Monthly price and volumes Putnam Managed
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.22 (1.63%) | 6.12 | 6.03 - 6.37 | 1.5145 times | Fri 28 November 2025 | 6.12 (0.33%) | 6.11 | 6.04 - 6.15 | 0.8 times | Fri 31 October 2025 | 6.10 (0.99%) | 6.06 | 6.04 - 6.20 | 0.9146 times | Tue 30 September 2025 | 6.04 (3.07%) | 5.84 | 5.80 - 6.22 | 1.035 times | Fri 29 August 2025 | 5.86 (0.69%) | 5.84 | 5.77 - 5.94 | 0.9494 times | Thu 31 July 2025 | 5.82 (-2.68%) | 5.96 | 5.77 - 6.04 | 0.8531 times | Mon 30 June 2025 | 5.98 (1.18%) | 5.91 | 5.82 - 5.98 | 0.6506 times | Fri 30 May 2025 | 5.91 (-0.51%) | 5.99 | 5.70 - 6.05 | 0.7562 times | Wed 30 April 2025 | 5.94 (-3.1%) | 6.15 | 5.66 - 6.22 | 1.2769 times | Mon 31 March 2025 | 6.13 (-2.85%) | 6.31 | 6.10 - 6.44 | 1.2497 times | Fri 28 February 2025 | 6.31 (1.45%) | 6.28 | 6.14 - 6.42 | 1.3156 times |
Yearly price and charts PutnamManaged
Strong yearly Stock price targets for PutnamManaged PMM are 5.94 and 6.72
| Yearly Target 1 | 5.33 |
| Yearly Target 2 | 5.77 |
| Yearly Target 3 | 6.1066666666667 |
| Yearly Target 4 | 6.55 |
| Yearly Target 5 | 6.89 |
Yearly price and volumes Putnam Managed
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.22 (4.19%) | 6.03 | 5.66 - 6.44 | 0.9445 times | Tue 31 December 2024 | 5.97 (-1.81%) | 6.10 | 5.83 - 6.61 | 0.9256 times | Fri 29 December 2023 | 6.08 (-3.18%) | 6.38 | 5.00 - 7.28 | 1.1194 times | Fri 30 December 2022 | 6.28 (-28.39%) | 8.83 | 5.58 - 8.87 | 1.366 times | Fri 31 December 2021 | 8.77 (8.67%) | 8.07 | 7.92 - 8.92 | 0.5618 times | Thu 31 December 2020 | 8.07 (1%) | 8.03 | 5.92 - 8.44 | 0.9962 times | Tue 31 December 2019 | 7.99 (18.9%) | 6.71 | 6.71 - 8.11 | 0.8467 times | Mon 31 December 2018 | 6.72 (-8.82%) | 7.39 | 6.54 - 7.45 | 0.9913 times | Wed 27 December 2017 | 7.37 (4.24%) | 7.08 | 7.07 - 7.72 | 0.9725 times | Fri 30 December 2016 | 7.07 (-3.94%) | 7.40 | 6.97 - 8.15 | 1.276 times | Thu 31 December 2015 | 7.36 (0%) | 7.24 | 7.11 - 7.40 | 0.2304 times |
Indicator Analysis of PutnamManaged
Tomorrow's movement Prediction of Putnam Managed PMM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Putnam Managed PMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Putnam Managed PMM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.2
Munafa value: 80 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PutnamManaged (PMM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PutnamManaged stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PutnamManaged in short term but the sell signal is initial and weak.
PutnamManaged Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PutnamManaged in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PutnamManaged is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.15 and PutnamManaged PMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PutnamManaged PMM stock. Volume based technical analysis of PutnamManaged PMM stock is negative.
PutnamManaged Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Managed PMM
DMA (daily moving average) of Putnam Managed PMM
| DMA period | DMA value |
| 5 day DMA | 6.19 |
| 12 day DMA | 6.16 |
| 20 day DMA | 6.17 |
| 35 day DMA | 6.14 |
| 50 day DMA | 6.13 |
| 100 day DMA | 6.05 |
| 150 day DMA | 6 |
| 200 day DMA | 6 |
EMA (exponential moving average) of Putnam Managed PMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.19 | 6.18 | 6.16 |
| 12 day EMA | 6.19 | 6.18 | 6.17 |
| 20 day EMA | 6.17 | 6.17 | 6.16 |
| 35 day EMA | 6.14 | 6.14 | 6.13 |
| 50 day EMA | 6.12 | 6.12 | 6.12 |
SMA (simple moving average) of Putnam Managed PMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.19 | 6.17 | 6.16 |
| 12 day SMA | 6.16 | 6.16 | 6.16 |
| 20 day SMA | 6.17 | 6.16 | 6.16 |
| 35 day SMA | 6.14 | 6.13 | 6.13 |
| 50 day SMA | 6.13 | 6.13 | 6.13 |
| 100 day SMA | 6.05 | 6.05 | 6.04 |
| 150 day SMA | 6 | 6 | 6 |
| 200 day SMA | 6 | 6 | 6 |
Videos related to: PutnamManaged PMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
