Munafa Stock Market Course + Intraday & FNO calls 
PutnamManaged PMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Managed PMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PMM
- PMM Experts view
- Tomorrow's Movement PMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PutnamManaged
Strong intraday Stock price targets for PutnamManaged are 6.19 and 6.31
| Intraday Target 1 | 6.17 |
| Intraday Target 2 | 6.21 |
| Intraday Target 3 | 6.2866666666667 |
| Intraday Target 4 | 6.33 |
| Intraday Target 5 | 6.41 |
Daily price and volume Putnam Managed
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.26 (-1.26%) | 6.34 | 6.24 - 6.36 | 1.3946 times | Thu 04 December 2025 | 6.34 (2.59%) | 6.18 | 6.14 - 6.37 | 2.3545 times | Wed 03 December 2025 | 6.18 (1.48%) | 6.11 | 6.10 - 6.20 | 1.7631 times | Tue 02 December 2025 | 6.09 (-0.33%) | 6.10 | 6.03 - 6.12 | 0.7666 times | Mon 01 December 2025 | 6.11 (-0.16%) | 6.12 | 6.09 - 6.12 | 0.8197 times | Fri 28 November 2025 | 6.12 (0.66%) | 6.11 | 6.10 - 6.13 | 0.3894 times | Wed 26 November 2025 | 6.08 (-0.16%) | 6.07 | 6.07 - 6.11 | 0.6202 times | Tue 25 November 2025 | 6.09 (0.33%) | 6.10 | 6.06 - 6.10 | 0.6437 times | Mon 24 November 2025 | 6.07 (-0.33%) | 6.08 | 6.06 - 6.10 | 0.6124 times | Fri 21 November 2025 | 6.09 (0.16%) | 6.10 | 6.04 - 6.10 | 0.6359 times | Thu 20 November 2025 | 6.08 (-0.16%) | 6.10 | 6.07 - 6.12 | 0.5784 times |
Weekly price and charts PutnamManaged
Strong weekly Stock price targets for PutnamManaged PMM are 6.15 and 6.49
| Weekly Target 1 | 5.88 |
| Weekly Target 2 | 6.07 |
| Weekly Target 3 | 6.22 |
| Weekly Target 4 | 6.41 |
| Weekly Target 5 | 6.56 |
Weekly price and volumes for Putnam Managed
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.26 (2.29%) | 6.12 | 6.03 - 6.37 | 2.0164 times | Fri 28 November 2025 | 6.12 (0.49%) | 6.08 | 6.06 - 6.13 | 0.6436 times | Fri 21 November 2025 | 6.09 (-0.16%) | 6.11 | 6.04 - 6.13 | 1.0009 times | Fri 14 November 2025 | 6.10 (0.83%) | 6.05 | 6.05 - 6.15 | 1.6331 times | Fri 07 November 2025 | 6.05 (-0.82%) | 6.11 | 6.05 - 6.15 | 0.9131 times | Fri 31 October 2025 | 6.10 (0%) | 6.06 | 6.06 - 6.13 | 0.2766 times | Fri 31 October 2025 | 6.10 (-0.49%) | 6.15 | 6.05 - 6.16 | 1.3335 times | Fri 24 October 2025 | 6.13 (0.99%) | 6.10 | 6.08 - 6.14 | 0.7144 times | Fri 17 October 2025 | 6.07 (-0.16%) | 6.10 | 6.07 - 6.20 | 1.1043 times | Tue 07 October 2025 | 6.08 (-0.16%) | 6.08 | 6.04 - 6.10 | 0.3641 times | Fri 03 October 2025 | 6.09 (0.5%) | 6.09 | 6.04 - 6.14 | 1.6138 times |
Monthly price and charts PutnamManaged
Strong monthly Stock price targets for PutnamManaged PMM are 6.15 and 6.49
| Monthly Target 1 | 5.88 |
| Monthly Target 2 | 6.07 |
| Monthly Target 3 | 6.22 |
| Monthly Target 4 | 6.41 |
| Monthly Target 5 | 6.56 |
Monthly price and volumes Putnam Managed
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.26 (2.29%) | 6.12 | 6.03 - 6.37 | 0.4339 times | Fri 28 November 2025 | 6.12 (0.33%) | 6.11 | 6.04 - 6.15 | 0.9018 times | Fri 31 October 2025 | 6.10 (0.99%) | 6.06 | 6.04 - 6.20 | 1.031 times | Tue 30 September 2025 | 6.04 (3.07%) | 5.84 | 5.80 - 6.22 | 1.1668 times | Fri 29 August 2025 | 5.86 (0.69%) | 5.84 | 5.77 - 5.94 | 1.0703 times | Thu 31 July 2025 | 5.82 (-2.68%) | 5.96 | 5.77 - 6.04 | 0.9617 times | Mon 30 June 2025 | 5.98 (1.18%) | 5.91 | 5.82 - 5.98 | 0.7335 times | Fri 30 May 2025 | 5.91 (-0.51%) | 5.99 | 5.70 - 6.05 | 0.8524 times | Wed 30 April 2025 | 5.94 (-3.1%) | 6.15 | 5.66 - 6.22 | 1.4395 times | Mon 31 March 2025 | 6.13 (-2.85%) | 6.31 | 6.10 - 6.44 | 1.4089 times | Fri 28 February 2025 | 6.31 (1.45%) | 6.28 | 6.14 - 6.42 | 1.4832 times |
Yearly price and charts PutnamManaged
Strong yearly Stock price targets for PutnamManaged PMM are 5.96 and 6.74
| Yearly Target 1 | 5.34 |
| Yearly Target 2 | 5.8 |
| Yearly Target 3 | 6.12 |
| Yearly Target 4 | 6.58 |
| Yearly Target 5 | 6.9 |
Yearly price and volumes Putnam Managed
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.26 (4.86%) | 6.03 | 5.66 - 6.44 | 0.8688 times | Tue 31 December 2024 | 5.97 (-1.81%) | 6.10 | 5.83 - 6.61 | 0.9333 times | Fri 29 December 2023 | 6.08 (-3.18%) | 6.38 | 5.00 - 7.28 | 1.1287 times | Fri 30 December 2022 | 6.28 (-28.39%) | 8.83 | 5.58 - 8.87 | 1.3775 times | Fri 31 December 2021 | 8.77 (8.67%) | 8.07 | 7.92 - 8.92 | 0.5665 times | Thu 31 December 2020 | 8.07 (1%) | 8.03 | 5.92 - 8.44 | 1.0045 times | Tue 31 December 2019 | 7.99 (18.9%) | 6.71 | 6.71 - 8.11 | 0.8538 times | Mon 31 December 2018 | 6.72 (-8.82%) | 7.39 | 6.54 - 7.45 | 0.9996 times | Wed 27 December 2017 | 7.37 (4.24%) | 7.08 | 7.07 - 7.72 | 0.9806 times | Fri 30 December 2016 | 7.07 (-3.94%) | 7.40 | 6.97 - 8.15 | 1.2867 times | Thu 31 December 2015 | 7.36 (0%) | 7.19 | 7.11 - 7.40 | 0.2742 times |
Indicator Analysis of PutnamManaged
Tomorrow's movement Prediction of Putnam Managed PMM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Putnam Managed PMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Putnam Managed PMM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.16
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PutnamManaged (PMM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PutnamManaged stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PutnamManaged in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PutnamManaged Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PutnamManaged in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PutnamManaged is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.19 and PutnamManaged PMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PutnamManaged PMM stock. Volume based technical analysis of PutnamManaged PMM stock is negative.
PutnamManaged Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Managed PMM
DMA (daily moving average) of Putnam Managed PMM
| DMA period | DMA value |
| 5 day DMA | 6.2 |
| 12 day DMA | 6.13 |
| 20 day DMA | 6.12 |
| 35 day DMA | 6.11 |
| 50 day DMA | 6.11 |
| 100 day DMA | 6.01 |
| 150 day DMA | 5.98 |
| 200 day DMA | 6.01 |
EMA (exponential moving average) of Putnam Managed PMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.22 | 6.2 | 6.13 |
| 12 day EMA | 6.17 | 6.15 | 6.11 |
| 20 day EMA | 6.15 | 6.14 | 6.12 |
| 35 day EMA | 6.13 | 6.12 | 6.11 |
| 50 day EMA | 6.13 | 6.12 | 6.11 |
SMA (simple moving average) of Putnam Managed PMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.2 | 6.17 | 6.12 |
| 12 day SMA | 6.13 | 6.12 | 6.1 |
| 20 day SMA | 6.12 | 6.11 | 6.1 |
| 35 day SMA | 6.11 | 6.11 | 6.1 |
| 50 day SMA | 6.11 | 6.11 | 6.1 |
| 100 day SMA | 6.01 | 6.01 | 6 |
| 150 day SMA | 5.98 | 5.98 | 5.98 |
| 200 day SMA | 6.01 | 6.01 | 6.01 |
Videos related to: PutnamManaged PMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
