Munafa Stock Market Course + Intraday & FNO calls 
PutnamManaged PMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Managed PMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PMM
- PMM Experts view
- Tomorrow's Movement PMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PutnamManaged
Strong intraday Stock price targets for PutnamManaged are 5.81 and 5.91
| Intraday Target 1 | 5.79 |
| Intraday Target 2 | 5.83 |
| Intraday Target 3 | 5.8866666666667 |
| Intraday Target 4 | 5.93 |
| Intraday Target 5 | 5.99 |
Daily price and volume Putnam Managed
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 5.88 (-1.01%) | 5.94 | 5.84 - 5.94 | 2.1428 times | Fri 11 September 2026 | 5.94 (0.34%) | 5.92 | 5.91 - 5.96 | 1.7025 times | Thu 10 September 2026 | 5.92 (-1.82%) | 5.99 | 5.92 - 5.99 | 1.0162 times | Wed 09 September 2026 | 6.03 (-1.15%) | 6.10 | 6.02 - 6.10 | 0.6742 times | Tue 08 September 2026 | 6.10 (-0.33%) | 6.12 | 6.09 - 6.14 | 0.8198 times | Fri 04 September 2026 | 6.12 (0%) | 6.15 | 6.06 - 6.15 | 0.9423 times | Thu 03 September 2026 | 6.12 (-0.33%) | 6.16 | 6.12 - 6.16 | 0.5219 times | Wed 02 September 2026 | 6.14 (-0.65%) | 6.18 | 6.14 - 6.20 | 0.8375 times | Tue 01 September 2026 | 6.18 (-0.64%) | 6.23 | 6.18 - 6.23 | 0.5815 times | Mon 31 August 2026 | 6.22 (-0.32%) | 6.25 | 6.21 - 6.26 | 0.7613 times | Fri 28 August 2026 | 6.24 (-0.16%) | 6.27 | 6.21 - 6.27 | 0.502 times |
Weekly price and charts PutnamManaged
Strong weekly Stock price targets for PutnamManaged PMM are 5.81 and 5.91
| Weekly Target 1 | 5.79 |
| Weekly Target 2 | 5.83 |
| Weekly Target 3 | 5.8866666666667 |
| Weekly Target 4 | 5.93 |
| Weekly Target 5 | 5.99 |
Weekly price and volumes for Putnam Managed
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 5.88 (-1.01%) | 5.94 | 5.84 - 5.94 | 0.4927 times | Fri 11 September 2026 | 5.94 (-2.94%) | 6.12 | 5.91 - 6.14 | 0.9687 times | Fri 04 September 2026 | 6.12 (-1.92%) | 6.25 | 6.06 - 6.26 | 0.8381 times | Fri 28 August 2026 | 6.24 (-0.48%) | 6.26 | 6.21 - 6.31 | 0.6168 times | Fri 21 August 2026 | 6.27 (-0.79%) | 6.33 | 6.23 - 6.37 | 1.0842 times | Fri 14 August 2026 | 6.32 (-0.94%) | 6.39 | 6.23 - 6.39 | 1.3166 times | Fri 07 August 2026 | 6.38 (2.24%) | 6.24 | 6.18 - 6.39 | 1.3932 times | Fri 31 July 2026 | 6.24 (-2.65%) | 6.45 | 6.22 - 6.45 | 1.8236 times | Fri 24 July 2026 | 6.41 (-2.88%) | 6.58 | 6.34 - 6.59 | 0.8457 times | Fri 17 July 2026 | 6.60 (1.07%) | 6.54 | 6.47 - 6.60 | 0.6204 times | Fri 10 July 2026 | 6.53 (0.15%) | 6.51 | 6.42 - 6.55 | 1.302 times |
Monthly price and charts PutnamManaged
Strong monthly Stock price targets for PutnamManaged PMM are 5.67 and 6.06
| Monthly Target 1 | 5.59 |
| Monthly Target 2 | 5.74 |
| Monthly Target 3 | 5.9833333333333 |
| Monthly Target 4 | 6.13 |
| Monthly Target 5 | 6.37 |
Monthly price and volumes Putnam Managed
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 5.88 (-5.47%) | 6.23 | 5.84 - 6.23 | 0.4021 times | Mon 31 August 2026 | 6.22 (-0.32%) | 6.24 | 6.18 - 6.39 | 0.8679 times | Fri 31 July 2026 | 6.24 (-4.59%) | 6.52 | 6.22 - 6.60 | 0.9684 times | Tue 30 June 2026 | 6.54 (4.31%) | 6.27 | 6.18 - 6.55 | 0.9345 times | Fri 29 May 2026 | 6.27 (1.79%) | 6.15 | 6.07 - 6.35 | 1.0642 times | Thu 30 April 2026 | 6.16 (0.16%) | 6.08 | 5.98 - 6.30 | 1.17 times | Tue 31 March 2026 | 6.15 (-4.65%) | 6.45 | 5.91 - 6.52 | 1.0224 times | Fri 27 February 2026 | 6.45 (3.53%) | 6.23 | 6.20 - 6.45 | 0.8718 times | Fri 30 January 2026 | 6.23 (-0.64%) | 6.28 | 6.11 - 6.35 | 1.0315 times | Wed 31 December 2025 | 6.27 (2.45%) | 6.12 | 6.03 - 6.37 | 1.6673 times | Fri 28 November 2025 | 6.12 (0.33%) | 6.11 | 6.04 - 6.15 | 0.8132 times |
Yearly price and charts PutnamManaged
Strong yearly Stock price targets for PutnamManaged PMM are 5.48 and 6.24
| Yearly Target 1 | 5.35 |
| Yearly Target 2 | 5.61 |
| Yearly Target 3 | 6.1066666666667 |
| Yearly Target 4 | 6.37 |
| Yearly Target 5 | 6.87 |
Yearly price and volumes Putnam Managed
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 5.88 (-6.22%) | 6.28 | 5.84 - 6.60 | 0.6546 times | Wed 31 December 2025 | 6.27 (5.03%) | 6.03 | 5.66 - 6.44 | 1.013 times | Tue 31 December 2024 | 5.97 (-1.81%) | 6.10 | 5.83 - 6.61 | 0.9887 times | Fri 29 December 2023 | 6.08 (-3.18%) | 6.38 | 5.00 - 7.28 | 1.1818 times | Fri 30 December 2022 | 6.28 (-28.39%) | 8.83 | 5.58 - 8.87 | 1.4206 times | Fri 31 December 2021 | 8.77 (8.67%) | 8.07 | 7.92 - 8.92 | 0.5997 times | Thu 31 December 2020 | 8.07 (1%) | 8.03 | 5.92 - 8.44 | 1.0838 times | Tue 31 December 2019 | 7.99 (18.9%) | 6.71 | 6.71 - 8.11 | 0.9212 times | Mon 31 December 2018 | 6.72 (-8.82%) | 7.39 | 6.54 - 7.45 | 1.0785 times | Wed 27 December 2017 | 7.37 (4.24%) | 7.08 | 7.07 - 7.72 | 1.058 times | Fri 30 December 2016 | 7.07 (0%) | 8.12 | 6.97 - 8.14 | 0.7191 times |
Indicator Analysis of PutnamManaged
Tomorrow's movement Prediction of Putnam Managed PMM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Putnam Managed PMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Putnam Managed PMM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Putnam Managed PMM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Putnam Managed PMM is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: -5 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PutnamManaged (PMM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PutnamManaged stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PutnamManaged in short term and the sell signal is strong.
PutnamManaged Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PutnamManaged in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PutnamManaged is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.02 and PutnamManaged PMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PutnamManaged PMM stock. Volume based technical analysis of PutnamManaged PMM stock is negative.
PutnamManaged Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Managed PMM
DMA (daily moving average) of Putnam Managed PMM
| DMA period | DMA value |
| 5 day DMA | 5.97 |
| 12 day DMA | 6.1 |
| 20 day DMA | 6.17 |
| 35 day DMA | 6.23 |
| 50 day DMA | 6.31 |
| 100 day DMA | 6.29 |
| 150 day DMA | 6.28 |
| 200 day DMA | 6.26 |
EMA (exponential moving average) of Putnam Managed PMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.97 | 6.01 | 6.04 |
| 12 day EMA | 6.06 | 6.09 | 6.12 |
| 20 day EMA | 6.13 | 6.16 | 6.18 |
| 35 day EMA | 6.2 | 6.22 | 6.24 |
| 50 day EMA | 6.29 | 6.31 | 6.33 |
SMA (simple moving average) of Putnam Managed PMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.97 | 6.02 | 6.06 |
| 12 day SMA | 6.1 | 6.13 | 6.15 |
| 20 day SMA | 6.17 | 6.19 | 6.21 |
| 35 day SMA | 6.23 | 6.24 | 6.26 |
| 50 day SMA | 6.31 | 6.33 | 6.34 |
| 100 day SMA | 6.29 | 6.29 | 6.3 |
| 150 day SMA | 6.28 | 6.28 | 6.29 |
| 200 day SMA | 6.26 | 6.26 | 6.26 |
Videos related to: PutnamManaged PMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
