Munafa Stock Market Course + Intraday & FNO calls 
PutnamManaged PMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Managed PMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PMM
- PMM Experts view
- Tomorrow's Movement PMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PutnamManaged
Strong intraday Stock price targets for PutnamManaged are 6.2 and 6.25
| Intraday Target 1 | 6.16 |
| Intraday Target 2 | 6.19 |
| Intraday Target 3 | 6.21 |
| Intraday Target 4 | 6.24 |
| Intraday Target 5 | 6.26 |
Daily price and volume Putnam Managed
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 6.22 (0.16%) | 6.22 | 6.18 - 6.23 | 1.5316 times | Wed 03 June 2026 | 6.21 (-0.48%) | 6.24 | 6.19 - 6.24 | 0.6082 times | Tue 02 June 2026 | 6.24 (0%) | 6.22 | 6.22 - 6.25 | 1.3384 times | Mon 01 June 2026 | 6.24 (-0.48%) | 6.27 | 6.22 - 6.28 | 0.9199 times | Fri 29 May 2026 | 6.27 (0.16%) | 6.28 | 6.24 - 6.28 | 0.9003 times | Thu 28 May 2026 | 6.26 (0.48%) | 6.25 | 6.22 - 6.26 | 1.1086 times | Wed 27 May 2026 | 6.23 (0.48%) | 6.21 | 6.21 - 6.26 | 0.9902 times | Tue 26 May 2026 | 6.20 (0.65%) | 6.21 | 6.17 - 6.21 | 1.2956 times | Fri 22 May 2026 | 6.16 (0%) | 6.19 | 6.13 - 6.20 | 0.8887 times | Thu 21 May 2026 | 6.16 (-0.48%) | 6.16 | 6.16 - 6.18 | 0.4185 times | Wed 20 May 2026 | 6.19 (0.49%) | 6.19 | 6.11 - 6.22 | 1.1158 times |
Weekly price and charts PutnamManaged
Strong weekly Stock price targets for PutnamManaged PMM are 6.15 and 6.25
| Weekly Target 1 | 6.13 |
| Weekly Target 2 | 6.17 |
| Weekly Target 3 | 6.2266666666667 |
| Weekly Target 4 | 6.27 |
| Weekly Target 5 | 6.33 |
Weekly price and volumes for Putnam Managed
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 6.22 (-0.8%) | 6.27 | 6.18 - 6.28 | 0.9123 times | Fri 29 May 2026 | 6.27 (1.79%) | 6.21 | 6.17 - 6.28 | 0.8909 times | Fri 22 May 2026 | 6.16 (-1.12%) | 6.25 | 6.10 - 6.25 | 0.8709 times | Fri 15 May 2026 | 6.23 (-1.11%) | 6.32 | 6.20 - 6.32 | 0.8375 times | Fri 08 May 2026 | 6.30 (2.27%) | 6.14 | 6.07 - 6.35 | 1.2525 times | Fri 01 May 2026 | 6.16 (-0.32%) | 6.19 | 6.12 - 6.22 | 1.1234 times | Fri 24 April 2026 | 6.18 (-1.44%) | 6.27 | 6.15 - 6.30 | 0.8201 times | Fri 17 April 2026 | 6.27 (0.8%) | 6.20 | 6.18 - 6.28 | 0.8057 times | Fri 10 April 2026 | 6.22 (2.98%) | 6.03 | 5.98 - 6.30 | 1.4938 times | Thu 02 April 2026 | 6.04 (1.51%) | 5.95 | 5.93 - 6.16 | 0.9928 times | Fri 27 March 2026 | 5.95 (-3.57%) | 6.20 | 5.91 - 6.22 | 1.0627 times |
Monthly price and charts PutnamManaged
Strong monthly Stock price targets for PutnamManaged PMM are 6.15 and 6.25
| Monthly Target 1 | 6.13 |
| Monthly Target 2 | 6.17 |
| Monthly Target 3 | 6.2266666666667 |
| Monthly Target 4 | 6.27 |
| Monthly Target 5 | 6.33 |
Monthly price and volumes Putnam Managed
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 6.22 (-0.8%) | 6.27 | 6.18 - 6.28 | 0.2419 times | Fri 29 May 2026 | 6.27 (1.79%) | 6.15 | 6.07 - 6.35 | 1.0852 times | Thu 30 April 2026 | 6.16 (0.16%) | 6.08 | 5.98 - 6.30 | 1.1932 times | Tue 31 March 2026 | 6.15 (-4.65%) | 6.45 | 5.91 - 6.52 | 1.0426 times | Fri 27 February 2026 | 6.45 (3.53%) | 6.23 | 6.20 - 6.45 | 0.8891 times | Fri 30 January 2026 | 6.23 (-0.64%) | 6.28 | 6.11 - 6.35 | 1.0519 times | Wed 31 December 2025 | 6.27 (2.45%) | 6.12 | 6.03 - 6.37 | 1.7003 times | Fri 28 November 2025 | 6.12 (0.33%) | 6.11 | 6.04 - 6.15 | 0.8293 times | Fri 31 October 2025 | 6.10 (0.99%) | 6.06 | 6.04 - 6.20 | 0.8934 times | Tue 30 September 2025 | 6.04 (3.07%) | 5.84 | 5.80 - 6.22 | 1.073 times | Fri 29 August 2025 | 5.86 (0.69%) | 5.84 | 5.77 - 5.94 | 0.9424 times |
Yearly price and charts PutnamManaged
Strong yearly Stock price targets for PutnamManaged PMM are 5.76 and 6.37
| Yearly Target 1 | 5.61 |
| Yearly Target 2 | 5.91 |
| Yearly Target 3 | 6.2166666666667 |
| Yearly Target 4 | 6.52 |
| Yearly Target 5 | 6.83 |
Yearly price and volumes Putnam Managed
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 6.22 (-0.8%) | 6.28 | 5.91 - 6.52 | 0.434 times | Wed 31 December 2025 | 6.27 (5.03%) | 6.03 | 5.66 - 6.44 | 1.0369 times | Tue 31 December 2024 | 5.97 (-1.81%) | 6.10 | 5.83 - 6.61 | 1.012 times | Fri 29 December 2023 | 6.08 (-3.18%) | 6.38 | 5.00 - 7.28 | 1.2097 times | Fri 30 December 2022 | 6.28 (-28.39%) | 8.83 | 5.58 - 8.87 | 1.4541 times | Fri 31 December 2021 | 8.77 (8.67%) | 8.07 | 7.92 - 8.92 | 0.6139 times | Thu 31 December 2020 | 8.07 (1%) | 8.03 | 5.92 - 8.44 | 1.1094 times | Tue 31 December 2019 | 7.99 (18.9%) | 6.71 | 6.71 - 8.11 | 0.9429 times | Mon 31 December 2018 | 6.72 (-8.82%) | 7.39 | 6.54 - 7.45 | 1.104 times | Wed 27 December 2017 | 7.37 (4.24%) | 7.08 | 7.07 - 7.72 | 1.083 times | Fri 30 December 2016 | 7.07 (0%) | 7.58 | 6.97 - 8.15 | 1.1036 times |
Indicator Analysis of PutnamManaged
Tomorrow's movement Prediction of Putnam Managed PMM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Putnam Managed PMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PutnamManaged (PMM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PutnamManaged stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PutnamManaged in short term and the buy signal is strong.
PutnamManaged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PutnamManaged in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PutnamManaged is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.22 and PutnamManaged PMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PutnamManaged PMM stock. Volume based technical analysis of PutnamManaged PMM stock is negative.
PutnamManaged Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Managed PMM
DMA (daily moving average) of Putnam Managed PMM
| DMA period | DMA value |
| 5 day DMA | 6.24 |
| 12 day DMA | 6.21 |
| 20 day DMA | 6.24 |
| 35 day DMA | 6.22 |
| 50 day DMA | 6.19 |
| 100 day DMA | 6.24 |
| 150 day DMA | 6.21 |
| 200 day DMA | 6.16 |
EMA (exponential moving average) of Putnam Managed PMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.23 | 6.23 | 6.24 |
| 12 day EMA | 6.22 | 6.22 | 6.22 |
| 20 day EMA | 6.22 | 6.22 | 6.22 |
| 35 day EMA | 6.21 | 6.21 | 6.21 |
| 50 day EMA | 6.18 | 6.18 | 6.18 |
SMA (simple moving average) of Putnam Managed PMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.24 | 6.24 | 6.25 |
| 12 day SMA | 6.21 | 6.21 | 6.21 |
| 20 day SMA | 6.24 | 6.24 | 6.24 |
| 35 day SMA | 6.22 | 6.22 | 6.22 |
| 50 day SMA | 6.19 | 6.19 | 6.18 |
| 100 day SMA | 6.24 | 6.24 | 6.24 |
| 150 day SMA | 6.21 | 6.21 | 6.21 |
| 200 day SMA | 6.16 | 6.16 | 6.16 |
Videos related to: PutnamManaged PMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
