Munafa Stock Market Course + Intraday & FNO calls 
PutnamManaged PMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Managed PMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PMM
- PMM Experts view
- Tomorrow's Movement PMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PutnamManaged
Strong intraday Stock price targets for PutnamManaged are 5.35 and 5.55
| Intraday Target 1 | 5.3 |
| Intraday Target 2 | 5.39 |
| Intraday Target 3 | 5.5033333333333 |
| Intraday Target 4 | 5.59 |
| Intraday Target 5 | 5.7 |
Daily price and volume Putnam Managed
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.47 (-3.19%) | 5.62 | 5.42 - 5.62 | 1.0645 times | Fri 02 October 2026 | 5.65 (0.89%) | 5.61 | 5.59 - 5.71 | 0.8395 times | Thu 01 October 2026 | 5.60 (2.94%) | 5.50 | 5.42 - 5.60 | 1.076 times | Wed 30 September 2026 | 5.44 (-0.73%) | 5.53 | 5.44 - 5.67 | 1.0959 times | Tue 29 September 2026 | 5.48 (-0.54%) | 5.51 | 5.43 - 5.56 | 1.1588 times | Mon 28 September 2026 | 5.51 (-1.08%) | 5.53 | 5.39 - 5.53 | 1.1609 times | Fri 25 September 2026 | 5.57 (-0.71%) | 5.60 | 5.52 - 5.63 | 1.07 times | Thu 24 September 2026 | 5.61 (-0.53%) | 5.63 | 5.51 - 5.63 | 1.01 times | Wed 23 September 2026 | 5.64 (-2.08%) | 5.69 | 5.56 - 5.70 | 1.0676 times | Tue 22 September 2026 | 5.76 (-0.17%) | 5.77 | 5.71 - 5.77 | 0.4569 times | Mon 21 September 2026 | 5.77 (0.35%) | 5.76 | 5.76 - 5.80 | 0.3969 times |
Weekly price and charts PutnamManaged
Strong weekly Stock price targets for PutnamManaged PMM are 5.35 and 5.55
| Weekly Target 1 | 5.3 |
| Weekly Target 2 | 5.39 |
| Weekly Target 3 | 5.5033333333333 |
| Weekly Target 4 | 5.59 |
| Weekly Target 5 | 5.7 |
Weekly price and volumes for Putnam Managed
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.47 (-3.19%) | 5.62 | 5.42 - 5.62 | 0.4961 times | Fri 02 October 2026 | 5.65 (1.44%) | 5.53 | 5.39 - 5.71 | 2.4846 times | Fri 25 September 2026 | 5.57 (-3.13%) | 5.76 | 5.51 - 5.80 | 1.8649 times | Fri 18 September 2026 | 5.75 (-3.2%) | 5.94 | 5.75 - 5.94 | 1.1645 times | Fri 11 September 2026 | 5.94 (-2.94%) | 6.12 | 5.91 - 6.14 | 0.6216 times | Fri 04 September 2026 | 6.12 (-1.92%) | 6.25 | 6.06 - 6.26 | 0.5378 times | Fri 28 August 2026 | 6.24 (-0.48%) | 6.26 | 6.21 - 6.31 | 0.3958 times | Fri 21 August 2026 | 6.27 (-0.79%) | 6.33 | 6.23 - 6.37 | 0.6957 times | Fri 14 August 2026 | 6.32 (-0.94%) | 6.39 | 6.23 - 6.39 | 0.8449 times | Fri 07 August 2026 | 6.38 (2.24%) | 6.24 | 6.18 - 6.39 | 0.894 times | Fri 31 July 2026 | 6.24 (-2.65%) | 6.45 | 6.22 - 6.45 | 1.1702 times |
Monthly price and charts PutnamManaged
Strong monthly Stock price targets for PutnamManaged PMM are 5.3 and 5.59
| Monthly Target 1 | 5.24 |
| Monthly Target 2 | 5.36 |
| Monthly Target 3 | 5.5333333333333 |
| Monthly Target 4 | 5.65 |
| Monthly Target 5 | 5.82 |
Monthly price and volumes Putnam Managed
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.47 (0.55%) | 5.50 | 5.42 - 5.71 | 0.4091 times | Wed 30 September 2026 | 5.44 (-12.54%) | 6.23 | 5.39 - 6.23 | 1.6697 times | Mon 31 August 2026 | 6.22 (-0.32%) | 6.24 | 6.18 - 6.39 | 0.8668 times | Fri 31 July 2026 | 6.24 (-4.59%) | 6.52 | 6.22 - 6.60 | 0.9672 times | Tue 30 June 2026 | 6.54 (4.31%) | 6.27 | 6.18 - 6.55 | 0.9334 times | Fri 29 May 2026 | 6.27 (1.79%) | 6.15 | 6.07 - 6.35 | 1.0629 times | Thu 30 April 2026 | 6.16 (0.16%) | 6.08 | 5.98 - 6.30 | 1.1687 times | Tue 31 March 2026 | 6.15 (-4.65%) | 6.45 | 5.91 - 6.52 | 1.0212 times | Fri 27 February 2026 | 6.45 (3.53%) | 6.23 | 6.20 - 6.45 | 0.8708 times | Fri 30 January 2026 | 6.23 (-0.64%) | 6.28 | 6.11 - 6.35 | 1.0302 times | Wed 31 December 2025 | 6.27 (2.45%) | 6.12 | 6.03 - 6.37 | 1.6653 times |
Yearly price and charts PutnamManaged
Strong yearly Stock price targets for PutnamManaged PMM are 4.83 and 6.04
| Yearly Target 1 | 4.61 |
| Yearly Target 2 | 5.04 |
| Yearly Target 3 | 5.82 |
| Yearly Target 4 | 6.25 |
| Yearly Target 5 | 7.03 |
Yearly price and volumes Putnam Managed
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.47 (-12.76%) | 6.28 | 5.39 - 6.60 | 0.7763 times | Wed 31 December 2025 | 6.27 (5.03%) | 6.03 | 5.66 - 6.44 | 0.9998 times | Tue 31 December 2024 | 5.97 (-1.81%) | 6.10 | 5.83 - 6.61 | 0.9758 times | Fri 29 December 2023 | 6.08 (-3.18%) | 6.38 | 5.00 - 7.28 | 1.1664 times | Fri 30 December 2022 | 6.28 (-28.39%) | 8.83 | 5.58 - 8.87 | 1.4021 times | Fri 31 December 2021 | 8.77 (8.67%) | 8.07 | 7.92 - 8.92 | 0.5919 times | Thu 31 December 2020 | 8.07 (1%) | 8.03 | 5.92 - 8.44 | 1.0697 times | Tue 31 December 2019 | 7.99 (18.9%) | 6.71 | 6.71 - 8.11 | 0.9092 times | Mon 31 December 2018 | 6.72 (-8.82%) | 7.39 | 6.54 - 7.45 | 1.0645 times | Wed 27 December 2017 | 7.37 (4.24%) | 7.08 | 7.07 - 7.72 | 1.0443 times | Fri 30 December 2016 | 7.07 (0%) | 8.01 | 6.97 - 8.08 | 0.5874 times |
Indicator Analysis of PutnamManaged
Tomorrow's movement Prediction of Putnam Managed PMM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Putnam Managed PMM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Putnam Managed PMM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Putnam Managed PMM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.52
Tomorrow's movement Prediction of Putnam Managed PMM is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: -5 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PutnamManaged (PMM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PutnamManaged stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PutnamManaged in short term and the sell signal is strong.
PutnamManaged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PutnamManaged in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PutnamManaged is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.56 and PutnamManaged PMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PutnamManaged PMM stock. Volume based technical analysis of PutnamManaged PMM stock is negative.
PutnamManaged Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Managed PMM
DMA (daily moving average) of Putnam Managed PMM
| DMA period | DMA value |
| 5 day DMA | 5.53 |
| 12 day DMA | 5.6 |
| 20 day DMA | 5.73 |
| 35 day DMA | 5.95 |
| 50 day DMA | 6.06 |
| 100 day DMA | 6.21 |
| 150 day DMA | 6.21 |
| 200 day DMA | 6.22 |
EMA (exponential moving average) of Putnam Managed PMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.54 | 5.58 | 5.55 |
| 12 day EMA | 5.61 | 5.64 | 5.64 |
| 20 day EMA | 5.72 | 5.75 | 5.76 |
| 35 day EMA | 5.87 | 5.89 | 5.9 |
| 50 day EMA | 6.03 | 6.05 | 6.07 |
SMA (simple moving average) of Putnam Managed PMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.53 | 5.54 | 5.52 |
| 12 day SMA | 5.6 | 5.64 | 5.65 |
| 20 day SMA | 5.73 | 5.76 | 5.79 |
| 35 day SMA | 5.95 | 5.97 | 5.99 |
| 50 day SMA | 6.06 | 6.07 | 6.09 |
| 100 day SMA | 6.21 | 6.21 | 6.22 |
| 150 day SMA | 6.21 | 6.22 | 6.22 |
| 200 day SMA | 6.22 | 6.22 | 6.23 |
Videos related to: PutnamManaged PMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
