Munafa Stock Market Course + Intraday & FNO calls 
PutnamManaged PMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Managed PMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PMM
- PMM Experts view
- Tomorrow's Movement PMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PutnamManaged
Strong intraday Stock price targets for PutnamManaged are 6.24 and 6.32
| Intraday Target 1 | 6.17 |
| Intraday Target 2 | 6.22 |
| Intraday Target 3 | 6.2533333333333 |
| Intraday Target 4 | 6.3 |
| Intraday Target 5 | 6.33 |
Daily price and volume Putnam Managed
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6.26 (0.97%) | 6.22 | 6.21 - 6.29 | 1.2645 times | Mon 03 August 2026 | 6.20 (-0.64%) | 6.24 | 6.18 - 6.31 | 0.9113 times | Fri 31 July 2026 | 6.24 (-0.48%) | 6.29 | 6.22 - 6.30 | 1.9212 times | Thu 30 July 2026 | 6.27 (-0.48%) | 6.29 | 6.22 - 6.32 | 0.7711 times | Wed 29 July 2026 | 6.30 (-0.47%) | 6.34 | 6.26 - 6.37 | 0.9527 times | Tue 28 July 2026 | 6.33 (-0.63%) | 6.35 | 6.29 - 6.39 | 1.5746 times | Mon 27 July 2026 | 6.37 (-0.62%) | 6.45 | 6.34 - 6.45 | 0.7396 times | Fri 24 July 2026 | 6.41 (-0.77%) | 6.41 | 6.34 - 6.44 | 0.8143 times | Thu 23 July 2026 | 6.46 (-0.15%) | 6.43 | 6.38 - 6.46 | 0.6973 times | Wed 22 July 2026 | 6.47 (-0.46%) | 6.50 | 6.45 - 6.50 | 0.3532 times | Tue 21 July 2026 | 6.50 (-0.76%) | 6.55 | 6.47 - 6.55 | 0.5232 times |
Weekly price and charts PutnamManaged
Strong weekly Stock price targets for PutnamManaged PMM are 6.22 and 6.35
| Weekly Target 1 | 6.12 |
| Weekly Target 2 | 6.19 |
| Weekly Target 3 | 6.25 |
| Weekly Target 4 | 6.32 |
| Weekly Target 5 | 6.38 |
Weekly price and volumes for Putnam Managed
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6.26 (0.32%) | 6.24 | 6.18 - 6.31 | 0.621 times | Fri 31 July 2026 | 6.24 (-2.65%) | 6.45 | 6.22 - 6.45 | 1.7009 times | Fri 24 July 2026 | 6.41 (-2.88%) | 6.58 | 6.34 - 6.59 | 0.7888 times | Fri 17 July 2026 | 6.60 (1.07%) | 6.54 | 6.47 - 6.60 | 0.5787 times | Fri 10 July 2026 | 6.53 (0.15%) | 6.51 | 6.42 - 6.55 | 1.2144 times | Thu 02 July 2026 | 6.52 (2.19%) | 6.42 | 6.40 - 6.55 | 1.1313 times | Fri 26 June 2026 | 6.38 (0.31%) | 6.33 | 6.26 - 6.42 | 1.1024 times | Thu 18 June 2026 | 6.36 (1.27%) | 6.28 | 6.25 - 6.36 | 0.5784 times | Fri 12 June 2026 | 6.28 (0.96%) | 6.23 | 6.18 - 6.33 | 0.8345 times | Fri 05 June 2026 | 6.22 (-0.8%) | 6.27 | 6.18 - 6.28 | 1.4496 times | Fri 29 May 2026 | 6.27 (1.79%) | 6.21 | 6.17 - 6.28 | 1.1415 times |
Monthly price and charts PutnamManaged
Strong monthly Stock price targets for PutnamManaged PMM are 6.22 and 6.35
| Monthly Target 1 | 6.12 |
| Monthly Target 2 | 6.19 |
| Monthly Target 3 | 6.25 |
| Monthly Target 4 | 6.32 |
| Monthly Target 5 | 6.38 |
Monthly price and volumes Putnam Managed
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6.26 (0.32%) | 6.24 | 6.18 - 6.31 | 0.1303 times | Fri 31 July 2026 | 6.24 (-4.59%) | 6.52 | 6.22 - 6.60 | 1.0015 times | Tue 30 June 2026 | 6.54 (4.31%) | 6.27 | 6.18 - 6.55 | 0.9665 times | Fri 29 May 2026 | 6.27 (1.79%) | 6.15 | 6.07 - 6.35 | 1.1006 times | Thu 30 April 2026 | 6.16 (0.16%) | 6.08 | 5.98 - 6.30 | 1.2101 times | Tue 31 March 2026 | 6.15 (-4.65%) | 6.45 | 5.91 - 6.52 | 1.0573 times | Fri 27 February 2026 | 6.45 (3.53%) | 6.23 | 6.20 - 6.45 | 0.9016 times | Fri 30 January 2026 | 6.23 (-0.64%) | 6.28 | 6.11 - 6.35 | 1.0667 times | Wed 31 December 2025 | 6.27 (2.45%) | 6.12 | 6.03 - 6.37 | 1.7243 times | Fri 28 November 2025 | 6.12 (0.33%) | 6.11 | 6.04 - 6.15 | 0.841 times | Fri 31 October 2025 | 6.10 (0.99%) | 6.06 | 6.04 - 6.20 | 0.906 times |
Yearly price and charts PutnamManaged
Strong yearly Stock price targets for PutnamManaged PMM are 5.74 and 6.43
| Yearly Target 1 | 5.57 |
| Yearly Target 2 | 5.91 |
| Yearly Target 3 | 6.2566666666667 |
| Yearly Target 4 | 6.6 |
| Yearly Target 5 | 6.95 |
Yearly price and volumes Putnam Managed
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6.26 (-0.16%) | 6.28 | 5.91 - 6.60 | 0.5699 times | Wed 31 December 2025 | 6.27 (5.03%) | 6.03 | 5.66 - 6.44 | 1.0222 times | Tue 31 December 2024 | 5.97 (-1.81%) | 6.10 | 5.83 - 6.61 | 0.9977 times | Fri 29 December 2023 | 6.08 (-3.18%) | 6.38 | 5.00 - 7.28 | 1.1925 times | Fri 30 December 2022 | 6.28 (-28.39%) | 8.83 | 5.58 - 8.87 | 1.4335 times | Fri 31 December 2021 | 8.77 (8.67%) | 8.07 | 7.92 - 8.92 | 0.6052 times | Thu 31 December 2020 | 8.07 (1%) | 8.03 | 5.92 - 8.44 | 1.0937 times | Tue 31 December 2019 | 7.99 (18.9%) | 6.71 | 6.71 - 8.11 | 0.9295 times | Mon 31 December 2018 | 6.72 (-8.82%) | 7.39 | 6.54 - 7.45 | 1.0883 times | Wed 27 December 2017 | 7.37 (4.24%) | 7.08 | 7.07 - 7.72 | 1.0676 times | Fri 30 December 2016 | 7.07 (0%) | 7.81 | 6.97 - 8.15 | 0.8644 times |
Indicator Analysis of PutnamManaged
Tomorrow's movement Prediction of Putnam Managed PMM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Putnam Managed PMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PutnamManaged (PMM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PutnamManaged stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PutnamManaged in short term and the sell signal is strong.
PutnamManaged Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PutnamManaged in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PutnamManaged is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.31 and PutnamManaged PMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PutnamManaged PMM stock. Volume based technical analysis of PutnamManaged PMM stock is negative.
PutnamManaged Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Managed PMM
DMA (daily moving average) of Putnam Managed PMM
| DMA period | DMA value |
| 5 day DMA | 6.25 |
| 12 day DMA | 6.36 |
| 20 day DMA | 6.43 |
| 35 day DMA | 6.42 |
| 50 day DMA | 6.37 |
| 100 day DMA | 6.28 |
| 150 day DMA | 6.28 |
| 200 day DMA | 6.24 |
EMA (exponential moving average) of Putnam Managed PMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.27 | 6.27 | 6.31 |
| 12 day EMA | 6.34 | 6.35 | 6.38 |
| 20 day EMA | 6.37 | 6.38 | 6.4 |
| 35 day EMA | 6.35 | 6.36 | 6.37 |
| 50 day EMA | 6.35 | 6.35 | 6.36 |
SMA (simple moving average) of Putnam Managed PMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.25 | 6.27 | 6.3 |
| 12 day SMA | 6.36 | 6.39 | 6.42 |
| 20 day SMA | 6.43 | 6.44 | 6.46 |
| 35 day SMA | 6.42 | 6.42 | 6.42 |
| 50 day SMA | 6.37 | 6.36 | 6.36 |
| 100 day SMA | 6.28 | 6.28 | 6.28 |
| 150 day SMA | 6.28 | 6.28 | 6.28 |
| 200 day SMA | 6.24 | 6.24 | 6.24 |
Videos related to: PutnamManaged PMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
