Munafa Stock Market Course + Intraday & FNO calls 
PutnamManaged PMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Managed PMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PMM
- PMM Experts view
- Tomorrow's Movement PMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PutnamManaged
Strong intraday Stock price targets for PutnamManaged are 6.33 and 6.4
| Intraday Target 1 | 6.27 |
| Intraday Target 2 | 6.31 |
| Intraday Target 3 | 6.3366666666667 |
| Intraday Target 4 | 6.38 |
| Intraday Target 5 | 6.41 |
Daily price and volume Putnam Managed
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6.36 (0.79%) | 6.34 | 6.29 - 6.36 | 0.9516 times | Wed 17 June 2026 | 6.31 (0.32%) | 6.31 | 6.30 - 6.33 | 0.9013 times | Tue 16 June 2026 | 6.29 (-0.16%) | 6.30 | 6.27 - 6.32 | 1.0579 times | Mon 15 June 2026 | 6.30 (0.32%) | 6.28 | 6.25 - 6.30 | 0.5045 times | Fri 12 June 2026 | 6.28 (0.16%) | 6.28 | 6.27 - 6.31 | 0.5757 times | Thu 11 June 2026 | 6.27 (-0.32%) | 6.31 | 6.27 - 6.33 | 1.2661 times | Wed 10 June 2026 | 6.29 (0.96%) | 6.23 | 6.23 - 6.30 | 1.3974 times | Tue 09 June 2026 | 6.23 (0.32%) | 6.20 | 6.19 - 6.24 | 1.0229 times | Mon 08 June 2026 | 6.21 (-0.16%) | 6.23 | 6.18 - 6.23 | 0.6652 times | Fri 05 June 2026 | 6.22 (0%) | 6.22 | 6.20 - 6.23 | 1.6574 times | Thu 04 June 2026 | 6.22 (0.16%) | 6.22 | 6.18 - 6.23 | 2.4036 times |
Weekly price and charts PutnamManaged
Strong weekly Stock price targets for PutnamManaged PMM are 6.31 and 6.42
| Weekly Target 1 | 6.21 |
| Weekly Target 2 | 6.29 |
| Weekly Target 3 | 6.3233333333333 |
| Weekly Target 4 | 6.4 |
| Weekly Target 5 | 6.43 |
Weekly price and volumes for Putnam Managed
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6.36 (1.27%) | 6.28 | 6.25 - 6.36 | 0.511 times | Fri 12 June 2026 | 6.28 (0.96%) | 6.23 | 6.18 - 6.33 | 0.7372 times | Fri 05 June 2026 | 6.22 (-0.8%) | 6.27 | 6.18 - 6.28 | 1.2805 times | Fri 29 May 2026 | 6.27 (1.79%) | 6.21 | 6.17 - 6.28 | 1.0083 times | Fri 22 May 2026 | 6.16 (-1.12%) | 6.25 | 6.10 - 6.25 | 0.9857 times | Fri 15 May 2026 | 6.23 (-1.11%) | 6.32 | 6.20 - 6.32 | 0.9479 times | Fri 08 May 2026 | 6.30 (2.27%) | 6.14 | 6.07 - 6.35 | 1.4177 times | Fri 01 May 2026 | 6.16 (-0.32%) | 6.19 | 6.12 - 6.22 | 1.2715 times | Fri 24 April 2026 | 6.18 (-1.44%) | 6.27 | 6.15 - 6.30 | 0.9282 times | Fri 17 April 2026 | 6.27 (0.8%) | 6.20 | 6.18 - 6.28 | 0.9119 times | Fri 10 April 2026 | 6.22 (2.98%) | 6.03 | 5.98 - 6.30 | 1.6907 times |
Monthly price and charts PutnamManaged
Strong monthly Stock price targets for PutnamManaged PMM are 6.27 and 6.45
| Monthly Target 1 | 6.12 |
| Monthly Target 2 | 6.24 |
| Monthly Target 3 | 6.3 |
| Monthly Target 4 | 6.42 |
| Monthly Target 5 | 6.48 |
Monthly price and volumes Putnam Managed
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6.36 (1.44%) | 6.27 | 6.18 - 6.36 | 0.5722 times | Fri 29 May 2026 | 6.27 (1.79%) | 6.15 | 6.07 - 6.35 | 1.0485 times | Thu 30 April 2026 | 6.16 (0.16%) | 6.08 | 5.98 - 6.30 | 1.1528 times | Tue 31 March 2026 | 6.15 (-4.65%) | 6.45 | 5.91 - 6.52 | 1.0073 times | Fri 27 February 2026 | 6.45 (3.53%) | 6.23 | 6.20 - 6.45 | 0.859 times | Fri 30 January 2026 | 6.23 (-0.64%) | 6.28 | 6.11 - 6.35 | 1.0163 times | Wed 31 December 2025 | 6.27 (2.45%) | 6.12 | 6.03 - 6.37 | 1.6428 times | Fri 28 November 2025 | 6.12 (0.33%) | 6.11 | 6.04 - 6.15 | 0.8013 times | Fri 31 October 2025 | 6.10 (0.99%) | 6.06 | 6.04 - 6.20 | 0.8632 times | Tue 30 September 2025 | 6.04 (3.07%) | 5.84 | 5.80 - 6.22 | 1.0367 times | Fri 29 August 2025 | 5.86 (0.69%) | 5.84 | 5.77 - 5.94 | 0.9105 times |
Yearly price and charts PutnamManaged
Strong yearly Stock price targets for PutnamManaged PMM are 6.14 and 6.75
| Yearly Target 1 | 5.65 |
| Yearly Target 2 | 6.01 |
| Yearly Target 3 | 6.2633333333333 |
| Yearly Target 4 | 6.62 |
| Yearly Target 5 | 6.87 |
Yearly price and volumes Putnam Managed
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6.36 (1.44%) | 6.28 | 5.91 - 6.52 | 0.4604 times | Wed 31 December 2025 | 6.27 (5.03%) | 6.03 | 5.66 - 6.44 | 1.0341 times | Tue 31 December 2024 | 5.97 (-1.81%) | 6.10 | 5.83 - 6.61 | 1.0092 times | Fri 29 December 2023 | 6.08 (-3.18%) | 6.38 | 5.00 - 7.28 | 1.2064 times | Fri 30 December 2022 | 6.28 (-28.39%) | 8.83 | 5.58 - 8.87 | 1.4501 times | Fri 31 December 2021 | 8.77 (8.67%) | 8.07 | 7.92 - 8.92 | 0.6122 times | Thu 31 December 2020 | 8.07 (1%) | 8.03 | 5.92 - 8.44 | 1.1064 times | Tue 31 December 2019 | 7.99 (18.9%) | 6.71 | 6.71 - 8.11 | 0.9403 times | Mon 31 December 2018 | 6.72 (-8.82%) | 7.39 | 6.54 - 7.45 | 1.1009 times | Wed 27 December 2017 | 7.37 (4.24%) | 7.08 | 7.07 - 7.72 | 1.08 times | Fri 30 December 2016 | 7.07 (0%) | 7.72 | 6.97 - 8.15 | 1.0503 times |
Indicator Analysis of PutnamManaged
Tomorrow's movement Prediction of Putnam Managed PMM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Putnam Managed PMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PutnamManaged (PMM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PutnamManaged stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PutnamManaged in short term and the buy signal is strong.
PutnamManaged Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PutnamManaged in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PutnamManaged is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.27 and PutnamManaged PMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PutnamManaged PMM stock. Volume based technical analysis of PutnamManaged PMM stock is negative.
PutnamManaged Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Managed PMM
DMA (daily moving average) of Putnam Managed PMM
| DMA period | DMA value |
| 5 day DMA | 6.31 |
| 12 day DMA | 6.27 |
| 20 day DMA | 6.25 |
| 35 day DMA | 6.24 |
| 50 day DMA | 6.23 |
| 100 day DMA | 6.25 |
| 150 day DMA | 6.22 |
| 200 day DMA | 6.18 |
EMA (exponential moving average) of Putnam Managed PMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.31 | 6.29 | 6.28 |
| 12 day EMA | 6.28 | 6.27 | 6.26 |
| 20 day EMA | 6.26 | 6.25 | 6.24 |
| 35 day EMA | 6.24 | 6.23 | 6.22 |
| 50 day EMA | 6.22 | 6.21 | 6.21 |
SMA (simple moving average) of Putnam Managed PMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.31 | 6.29 | 6.29 |
| 12 day SMA | 6.27 | 6.26 | 6.25 |
| 20 day SMA | 6.25 | 6.24 | 6.23 |
| 35 day SMA | 6.24 | 6.23 | 6.23 |
| 50 day SMA | 6.23 | 6.23 | 6.22 |
| 100 day SMA | 6.25 | 6.24 | 6.24 |
| 150 day SMA | 6.22 | 6.22 | 6.22 |
| 200 day SMA | 6.18 | 6.18 | 6.17 |
Videos related to: PutnamManaged PMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
