Munafa Stock Market Course + Intraday & FNO calls 
PutnamManaged PMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Managed PMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PMM
- PMM Experts view
- Tomorrow's Movement PMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PutnamManaged
Strong intraday Stock price targets for PutnamManaged are 6.35 and 6.43
| Intraday Target 1 | 6.28 |
| Intraday Target 2 | 6.33 |
| Intraday Target 3 | 6.36 |
| Intraday Target 4 | 6.41 |
| Intraday Target 5 | 6.44 |
Daily price and volume Putnam Managed
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 6.38 (1.11%) | 6.32 | 6.31 - 6.39 | 0.5135 times | Thu 06 August 2026 | 6.31 (0.8%) | 6.30 | 6.28 - 6.33 | 0.87 times | Wed 05 August 2026 | 6.26 (0%) | 6.31 | 6.23 - 6.31 | 0.8779 times | Tue 04 August 2026 | 6.26 (0.97%) | 6.22 | 6.21 - 6.29 | 1.2029 times | Mon 03 August 2026 | 6.20 (-0.64%) | 6.24 | 6.18 - 6.31 | 0.8669 times | Fri 31 July 2026 | 6.24 (-0.48%) | 6.29 | 6.22 - 6.30 | 1.8276 times | Thu 30 July 2026 | 6.27 (-0.48%) | 6.29 | 6.22 - 6.32 | 0.7336 times | Wed 29 July 2026 | 6.30 (-0.47%) | 6.34 | 6.26 - 6.37 | 0.9063 times | Tue 28 July 2026 | 6.33 (-0.63%) | 6.35 | 6.29 - 6.39 | 1.4979 times | Mon 27 July 2026 | 6.37 (-0.62%) | 6.45 | 6.34 - 6.45 | 0.7036 times | Fri 24 July 2026 | 6.41 (-0.77%) | 6.41 | 6.34 - 6.44 | 0.7746 times |
Weekly price and charts PutnamManaged
Strong weekly Stock price targets for PutnamManaged PMM are 6.28 and 6.49
| Weekly Target 1 | 6.11 |
| Weekly Target 2 | 6.24 |
| Weekly Target 3 | 6.3166666666667 |
| Weekly Target 4 | 6.45 |
| Weekly Target 5 | 6.53 |
Weekly price and volumes for Putnam Managed
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 6.38 (2.24%) | 6.24 | 6.18 - 6.39 | 1.217 times | Fri 31 July 2026 | 6.24 (-2.65%) | 6.45 | 6.22 - 6.45 | 1.5929 times | Fri 24 July 2026 | 6.41 (-2.88%) | 6.58 | 6.34 - 6.59 | 0.7387 times | Fri 17 July 2026 | 6.60 (1.07%) | 6.54 | 6.47 - 6.60 | 0.5419 times | Fri 10 July 2026 | 6.53 (0.15%) | 6.51 | 6.42 - 6.55 | 1.1372 times | Thu 02 July 2026 | 6.52 (2.19%) | 6.42 | 6.40 - 6.55 | 1.0594 times | Fri 26 June 2026 | 6.38 (0.31%) | 6.33 | 6.26 - 6.42 | 1.0324 times | Thu 18 June 2026 | 6.36 (1.27%) | 6.28 | 6.25 - 6.36 | 0.5417 times | Fri 12 June 2026 | 6.28 (0.96%) | 6.23 | 6.18 - 6.33 | 0.7815 times | Fri 05 June 2026 | 6.22 (-0.8%) | 6.27 | 6.18 - 6.28 | 1.3575 times | Fri 29 May 2026 | 6.27 (1.79%) | 6.21 | 6.17 - 6.28 | 1.0689 times |
Monthly price and charts PutnamManaged
Strong monthly Stock price targets for PutnamManaged PMM are 6.28 and 6.49
| Monthly Target 1 | 6.11 |
| Monthly Target 2 | 6.24 |
| Monthly Target 3 | 6.3166666666667 |
| Monthly Target 4 | 6.45 |
| Monthly Target 5 | 6.53 |
Monthly price and volumes Putnam Managed
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 6.38 (2.24%) | 6.24 | 6.18 - 6.39 | 0.2689 times | Fri 31 July 2026 | 6.24 (-4.59%) | 6.52 | 6.22 - 6.60 | 0.9874 times | Tue 30 June 2026 | 6.54 (4.31%) | 6.27 | 6.18 - 6.55 | 0.9529 times | Fri 29 May 2026 | 6.27 (1.79%) | 6.15 | 6.07 - 6.35 | 1.0851 times | Thu 30 April 2026 | 6.16 (0.16%) | 6.08 | 5.98 - 6.30 | 1.1931 times | Tue 31 March 2026 | 6.15 (-4.65%) | 6.45 | 5.91 - 6.52 | 1.0425 times | Fri 27 February 2026 | 6.45 (3.53%) | 6.23 | 6.20 - 6.45 | 0.889 times | Fri 30 January 2026 | 6.23 (-0.64%) | 6.28 | 6.11 - 6.35 | 1.0518 times | Wed 31 December 2025 | 6.27 (2.45%) | 6.12 | 6.03 - 6.37 | 1.7001 times | Fri 28 November 2025 | 6.12 (0.33%) | 6.11 | 6.04 - 6.15 | 0.8292 times | Fri 31 October 2025 | 6.10 (0.99%) | 6.06 | 6.04 - 6.20 | 0.8933 times |
Yearly price and charts PutnamManaged
Strong yearly Stock price targets for PutnamManaged PMM are 6.15 and 6.84
| Yearly Target 1 | 5.61 |
| Yearly Target 2 | 5.99 |
| Yearly Target 3 | 6.2966666666667 |
| Yearly Target 4 | 6.68 |
| Yearly Target 5 | 6.99 |
Yearly price and volumes Putnam Managed
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 6.38 (1.75%) | 6.28 | 5.91 - 6.60 | 0.5802 times | Wed 31 December 2025 | 6.27 (5.03%) | 6.03 | 5.66 - 6.44 | 1.0211 times | Tue 31 December 2024 | 5.97 (-1.81%) | 6.10 | 5.83 - 6.61 | 0.9966 times | Fri 29 December 2023 | 6.08 (-3.18%) | 6.38 | 5.00 - 7.28 | 1.1912 times | Fri 30 December 2022 | 6.28 (-28.39%) | 8.83 | 5.58 - 8.87 | 1.4319 times | Fri 31 December 2021 | 8.77 (8.67%) | 8.07 | 7.92 - 8.92 | 0.6045 times | Thu 31 December 2020 | 8.07 (1%) | 8.03 | 5.92 - 8.44 | 1.0925 times | Tue 31 December 2019 | 7.99 (18.9%) | 6.71 | 6.71 - 8.11 | 0.9285 times | Mon 31 December 2018 | 6.72 (-8.82%) | 7.39 | 6.54 - 7.45 | 1.0871 times | Wed 27 December 2017 | 7.37 (4.24%) | 7.08 | 7.07 - 7.72 | 1.0665 times | Fri 30 December 2016 | 7.07 (0%) | 7.84 | 6.97 - 8.15 | 0.8507 times |
Indicator Analysis of PutnamManaged
Tomorrow's movement Prediction of Putnam Managed PMM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Putnam Managed PMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Putnam Managed PMM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.35
Munafa value: 50 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PutnamManaged (PMM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PutnamManaged stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PutnamManaged in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PutnamManaged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PutnamManaged in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PutnamManaged is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.28 and PutnamManaged PMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PutnamManaged PMM stock. Volume based technical analysis of PutnamManaged PMM stock is negative.
PutnamManaged Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Managed PMM
DMA (daily moving average) of Putnam Managed PMM
| DMA period | DMA value |
| 5 day DMA | 6.28 |
| 12 day DMA | 6.32 |
| 20 day DMA | 6.4 |
| 35 day DMA | 6.42 |
| 50 day DMA | 6.37 |
| 100 day DMA | 6.28 |
| 150 day DMA | 6.28 |
| 200 day DMA | 6.25 |
EMA (exponential moving average) of Putnam Managed PMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.31 | 6.28 | 6.27 |
| 12 day EMA | 6.34 | 6.33 | 6.33 |
| 20 day EMA | 6.36 | 6.36 | 6.36 |
| 35 day EMA | 6.34 | 6.34 | 6.34 |
| 50 day EMA | 6.35 | 6.35 | 6.35 |
SMA (simple moving average) of Putnam Managed PMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.28 | 6.25 | 6.25 |
| 12 day SMA | 6.32 | 6.32 | 6.34 |
| 20 day SMA | 6.4 | 6.41 | 6.42 |
| 35 day SMA | 6.42 | 6.42 | 6.42 |
| 50 day SMA | 6.37 | 6.37 | 6.37 |
| 100 day SMA | 6.28 | 6.28 | 6.28 |
| 150 day SMA | 6.28 | 6.28 | 6.28 |
| 200 day SMA | 6.25 | 6.24 | 6.24 |
Videos related to: PutnamManaged PMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
