Munafa Stock Market Course + Intraday & FNO calls 
PutnamManaged PMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Managed PMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PMM
- PMM Experts view
- Tomorrow's Movement PMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PutnamManaged
Strong intraday Stock price targets for PutnamManaged are 6.19 and 6.24
| Intraday Target 1 | 6.18 |
| Intraday Target 2 | 6.2 |
| Intraday Target 3 | 6.2266666666667 |
| Intraday Target 4 | 6.25 |
| Intraday Target 5 | 6.28 |
Daily price and volume Putnam Managed
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.23 (-0.95%) | 6.25 | 6.20 - 6.25 | 0.4949 times | Thu 14 May 2026 | 6.29 (0.16%) | 6.30 | 6.26 - 6.31 | 1.4176 times | Wed 13 May 2026 | 6.28 (0.32%) | 6.27 | 6.24 - 6.30 | 0.4985 times | Tue 12 May 2026 | 6.26 (-0.63%) | 6.29 | 6.24 - 6.29 | 0.9571 times | Mon 11 May 2026 | 6.30 (0%) | 6.32 | 6.27 - 6.32 | 0.639 times | Fri 08 May 2026 | 6.30 (0%) | 6.34 | 6.29 - 6.35 | 0.2855 times | Thu 07 May 2026 | 6.30 (0.48%) | 6.29 | 6.26 - 6.34 | 1.1525 times | Wed 06 May 2026 | 6.27 (1.46%) | 6.22 | 6.22 - 6.28 | 0.7274 times | Tue 05 May 2026 | 6.18 (1.48%) | 6.09 | 6.08 - 6.19 | 1.4971 times | Mon 04 May 2026 | 6.09 (-1.14%) | 6.14 | 6.07 - 6.19 | 2.3305 times | Fri 01 May 2026 | 6.16 (0%) | 6.15 | 6.15 - 6.18 | 1.1569 times |
Weekly price and charts PutnamManaged
Strong weekly Stock price targets for PutnamManaged PMM are 6.16 and 6.28
| Weekly Target 1 | 6.13 |
| Weekly Target 2 | 6.18 |
| Weekly Target 3 | 6.25 |
| Weekly Target 4 | 6.3 |
| Weekly Target 5 | 6.37 |
Weekly price and volumes for Putnam Managed
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.23 (-1.11%) | 6.32 | 6.20 - 6.32 | 0.8689 times | Fri 08 May 2026 | 6.30 (2.27%) | 6.14 | 6.07 - 6.35 | 1.2995 times | Fri 01 May 2026 | 6.16 (-0.32%) | 6.19 | 6.12 - 6.22 | 1.1656 times | Fri 24 April 2026 | 6.18 (-1.44%) | 6.27 | 6.15 - 6.30 | 0.8509 times | Fri 17 April 2026 | 6.27 (0.8%) | 6.20 | 6.18 - 6.28 | 0.836 times | Fri 10 April 2026 | 6.22 (2.98%) | 6.03 | 5.98 - 6.30 | 1.5498 times | Thu 02 April 2026 | 6.04 (1.51%) | 5.95 | 5.93 - 6.16 | 1.0301 times | Fri 27 March 2026 | 5.95 (-3.57%) | 6.20 | 5.91 - 6.22 | 1.1025 times | Fri 20 March 2026 | 6.17 (-1.91%) | 6.30 | 6.17 - 6.37 | 0.4503 times | Fri 13 March 2026 | 6.29 (-1.87%) | 6.39 | 6.25 - 6.42 | 0.8463 times | Fri 06 March 2026 | 6.41 (-0.62%) | 6.45 | 6.36 - 6.52 | 1.1696 times |
Monthly price and charts PutnamManaged
Strong monthly Stock price targets for PutnamManaged PMM are 6.15 and 6.43
| Monthly Target 1 | 5.94 |
| Monthly Target 2 | 6.08 |
| Monthly Target 3 | 6.2166666666667 |
| Monthly Target 4 | 6.36 |
| Monthly Target 5 | 6.5 |
Monthly price and volumes Putnam Managed
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.23 (1.14%) | 6.15 | 6.07 - 6.35 | 0.6041 times | Thu 30 April 2026 | 6.16 (0.16%) | 6.08 | 5.98 - 6.30 | 1.166 times | Tue 31 March 2026 | 6.15 (-4.65%) | 6.45 | 5.91 - 6.52 | 1.0188 times | Fri 27 February 2026 | 6.45 (3.53%) | 6.23 | 6.20 - 6.45 | 0.8688 times | Fri 30 January 2026 | 6.23 (-0.64%) | 6.28 | 6.11 - 6.35 | 1.0279 times | Wed 31 December 2025 | 6.27 (2.45%) | 6.12 | 6.03 - 6.37 | 1.6615 times | Fri 28 November 2025 | 6.12 (0.33%) | 6.11 | 6.04 - 6.15 | 0.8104 times | Fri 31 October 2025 | 6.10 (0.99%) | 6.06 | 6.04 - 6.20 | 0.873 times | Tue 30 September 2025 | 6.04 (3.07%) | 5.84 | 5.80 - 6.22 | 1.0485 times | Fri 29 August 2025 | 5.86 (0.69%) | 5.84 | 5.77 - 5.94 | 0.9209 times | Thu 31 July 2025 | 5.82 (-2.68%) | 5.96 | 5.77 - 6.04 | 0.8642 times |
Yearly price and charts PutnamManaged
Strong yearly Stock price targets for PutnamManaged PMM are 5.77 and 6.38
| Yearly Target 1 | 5.61 |
| Yearly Target 2 | 5.92 |
| Yearly Target 3 | 6.22 |
| Yearly Target 4 | 6.53 |
| Yearly Target 5 | 6.83 |
Yearly price and volumes Putnam Managed
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.23 (-0.64%) | 6.28 | 5.91 - 6.52 | 0.3802 times | Wed 31 December 2025 | 6.27 (5.03%) | 6.03 | 5.66 - 6.44 | 1.0428 times | Tue 31 December 2024 | 5.97 (-1.81%) | 6.10 | 5.83 - 6.61 | 1.0177 times | Fri 29 December 2023 | 6.08 (-3.18%) | 6.38 | 5.00 - 7.28 | 1.2165 times | Fri 30 December 2022 | 6.28 (-28.39%) | 8.83 | 5.58 - 8.87 | 1.4623 times | Fri 31 December 2021 | 8.77 (8.67%) | 8.07 | 7.92 - 8.92 | 0.6173 times | Thu 31 December 2020 | 8.07 (1%) | 8.03 | 5.92 - 8.44 | 1.1156 times | Tue 31 December 2019 | 7.99 (18.9%) | 6.71 | 6.71 - 8.11 | 0.9482 times | Mon 31 December 2018 | 6.72 (-8.82%) | 7.39 | 6.54 - 7.45 | 1.1102 times | Wed 27 December 2017 | 7.37 (4.24%) | 7.08 | 7.07 - 7.72 | 1.0891 times | Fri 30 December 2016 | 7.07 (0%) | 7.51 | 6.97 - 8.15 | 1.1702 times |
Indicator Analysis of PutnamManaged
Tomorrow's movement Prediction of Putnam Managed PMM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Putnam Managed PMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PutnamManaged (PMM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PutnamManaged stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PutnamManaged in short term and the buy signal is strong.
PutnamManaged Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PutnamManaged in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PutnamManaged is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.22 and PutnamManaged PMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PutnamManaged PMM stock. Volume based technical analysis of PutnamManaged PMM stock is negative.
PutnamManaged Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Managed PMM
DMA (daily moving average) of Putnam Managed PMM
| DMA period | DMA value |
| 5 day DMA | 6.27 |
| 12 day DMA | 6.24 |
| 20 day DMA | 6.22 |
| 35 day DMA | 6.19 |
| 50 day DMA | 6.21 |
| 100 day DMA | 6.24 |
| 150 day DMA | 6.2 |
| 200 day DMA | 6.13 |
EMA (exponential moving average) of Putnam Managed PMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.26 | 6.28 | 6.27 |
| 12 day EMA | 6.25 | 6.25 | 6.24 |
| 20 day EMA | 6.24 | 6.24 | 6.23 |
| 35 day EMA | 6.22 | 6.22 | 6.22 |
| 50 day EMA | 6.22 | 6.22 | 6.22 |
SMA (simple moving average) of Putnam Managed PMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.27 | 6.29 | 6.29 |
| 12 day SMA | 6.24 | 6.23 | 6.22 |
| 20 day SMA | 6.22 | 6.23 | 6.22 |
| 35 day SMA | 6.19 | 6.18 | 6.18 |
| 50 day SMA | 6.21 | 6.21 | 6.21 |
| 100 day SMA | 6.24 | 6.24 | 6.24 |
| 150 day SMA | 6.2 | 6.2 | 6.2 |
| 200 day SMA | 6.13 | 6.13 | 6.13 |
Videos related to: PutnamManaged PMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
