Munafa Stock Market Course + Intraday & FNO calls 
PutnamManaged PMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Managed PMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PMM
- PMM Experts view
- Tomorrow's Movement PMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PutnamManaged
Strong intraday Stock price targets for PutnamManaged are 6.28 and 6.33
| Intraday Target 1 | 6.23 |
| Intraday Target 2 | 6.27 |
| Intraday Target 3 | 6.2833333333333 |
| Intraday Target 4 | 6.32 |
| Intraday Target 5 | 6.33 |
Daily price and volume Putnam Managed
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.30 (1.12%) | 6.26 | 6.25 - 6.30 | 0.829 times | Thu 08 January 2026 | 6.23 (-0.16%) | 6.25 | 6.21 - 6.28 | 0.825 times | Wed 07 January 2026 | 6.24 (0.97%) | 6.20 | 6.18 - 6.24 | 0.7494 times | Tue 06 January 2026 | 6.18 (0.32%) | 6.18 | 6.17 - 6.19 | 0.6559 times | Mon 05 January 2026 | 6.16 (-0.65%) | 6.19 | 6.14 - 6.22 | 1.4013 times | Fri 02 January 2026 | 6.20 (-1.12%) | 6.28 | 6.20 - 6.28 | 0.9335 times | Wed 31 December 2025 | 6.27 (0.64%) | 6.30 | 6.20 - 6.33 | 1.6929 times | Mon 29 December 2025 | 6.23 (0%) | 6.23 | 6.15 - 6.25 | 0.9534 times | Mon 29 December 2025 | 6.23 (0.16%) | 6.23 | 6.15 - 6.25 | 0.9534 times | Fri 26 December 2025 | 6.22 (0%) | 6.23 | 6.19 - 6.24 | 1.0062 times | Wed 24 December 2025 | 6.22 (1.14%) | 6.17 | 6.16 - 6.23 | 1.1226 times |
Weekly price and charts PutnamManaged
Strong weekly Stock price targets for PutnamManaged PMM are 6.22 and 6.38
| Weekly Target 1 | 6.09 |
| Weekly Target 2 | 6.19 |
| Weekly Target 3 | 6.2466666666667 |
| Weekly Target 4 | 6.35 |
| Weekly Target 5 | 6.41 |
Weekly price and volumes for Putnam Managed
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.30 (1.61%) | 6.19 | 6.14 - 6.30 | 0.8247 times | Fri 02 January 2026 | 6.20 (-0.48%) | 6.23 | 6.15 - 6.33 | 0.6619 times | Mon 29 December 2025 | 6.23 (0.16%) | 6.23 | 6.15 - 6.25 | 0.1763 times | Fri 26 December 2025 | 6.22 (1.14%) | 6.15 | 6.15 - 6.24 | 0.9261 times | Fri 19 December 2025 | 6.15 (0%) | 6.15 | 6.09 - 6.18 | 1.7112 times | Fri 12 December 2025 | 6.15 (-1.76%) | 6.26 | 6.07 - 6.30 | 1.7631 times | Fri 05 December 2025 | 6.26 (2.29%) | 6.12 | 6.03 - 6.37 | 1.4994 times | Fri 28 November 2025 | 6.12 (0.49%) | 6.08 | 6.06 - 6.13 | 0.4786 times | Fri 21 November 2025 | 6.09 (-0.16%) | 6.11 | 6.04 - 6.13 | 0.7443 times | Fri 14 November 2025 | 6.10 (0.83%) | 6.05 | 6.05 - 6.15 | 1.2144 times | Fri 07 November 2025 | 6.05 (-0.82%) | 6.11 | 6.05 - 6.15 | 0.679 times |
Monthly price and charts PutnamManaged
Strong monthly Stock price targets for PutnamManaged PMM are 6.22 and 6.38
| Monthly Target 1 | 6.09 |
| Monthly Target 2 | 6.19 |
| Monthly Target 3 | 6.2466666666667 |
| Monthly Target 4 | 6.35 |
| Monthly Target 5 | 6.41 |
Monthly price and volumes Putnam Managed
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.30 (0.48%) | 6.28 | 6.14 - 6.30 | 0.279 times | Wed 31 December 2025 | 6.27 (2.45%) | 6.12 | 6.03 - 6.37 | 1.8365 times | Fri 28 November 2025 | 6.12 (0.33%) | 6.11 | 6.04 - 6.15 | 0.8717 times | Fri 31 October 2025 | 6.10 (0.99%) | 6.06 | 6.04 - 6.20 | 0.9966 times | Tue 30 September 2025 | 6.04 (3.07%) | 5.84 | 5.80 - 6.22 | 1.1278 times | Fri 29 August 2025 | 5.86 (0.69%) | 5.84 | 5.77 - 5.94 | 1.0345 times | Thu 31 July 2025 | 5.82 (-2.68%) | 5.96 | 5.77 - 6.04 | 0.9296 times | Mon 30 June 2025 | 5.98 (1.18%) | 5.91 | 5.82 - 5.98 | 0.709 times | Fri 30 May 2025 | 5.91 (-0.51%) | 5.99 | 5.70 - 6.05 | 0.824 times | Wed 30 April 2025 | 5.94 (-3.1%) | 6.15 | 5.66 - 6.22 | 1.3914 times | Mon 31 March 2025 | 6.13 (-2.85%) | 6.31 | 6.10 - 6.44 | 1.3618 times |
Yearly price and charts PutnamManaged
Strong yearly Stock price targets for PutnamManaged PMM are 6.22 and 6.38
| Yearly Target 1 | 6.09 |
| Yearly Target 2 | 6.19 |
| Yearly Target 3 | 6.2466666666667 |
| Yearly Target 4 | 6.35 |
| Yearly Target 5 | 6.41 |
Yearly price and volumes Putnam Managed
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.30 (0.48%) | 6.28 | 6.14 - 6.30 | 0.0215 times | Wed 31 December 2025 | 6.27 (5.03%) | 6.03 | 5.66 - 6.44 | 1.0931 times | Tue 31 December 2024 | 5.97 (-1.81%) | 6.10 | 5.83 - 6.61 | 1.0571 times | Fri 29 December 2023 | 6.08 (-3.18%) | 6.38 | 5.00 - 7.28 | 1.2785 times | Fri 30 December 2022 | 6.28 (-28.39%) | 8.83 | 5.58 - 8.87 | 1.5602 times | Fri 31 December 2021 | 8.77 (8.67%) | 8.07 | 7.92 - 8.92 | 0.6416 times | Thu 31 December 2020 | 8.07 (1%) | 8.03 | 5.92 - 8.44 | 1.1378 times | Tue 31 December 2019 | 7.99 (18.9%) | 6.71 | 6.71 - 8.11 | 0.9671 times | Mon 31 December 2018 | 6.72 (-8.82%) | 7.39 | 6.54 - 7.45 | 1.1323 times | Wed 27 December 2017 | 7.37 (4.24%) | 7.08 | 7.07 - 7.72 | 1.1108 times | Fri 30 December 2016 | 7.07 (-3.94%) | 7.40 | 6.97 - 8.15 | 1.4574 times |
Indicator Analysis of PutnamManaged
Tomorrow's movement Prediction of Putnam Managed PMM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Putnam Managed PMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Putnam Managed PMM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.27
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PutnamManaged (PMM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PutnamManaged stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PutnamManaged in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PutnamManaged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PutnamManaged in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PutnamManaged is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.23 and PutnamManaged PMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PutnamManaged PMM stock. Volume based technical analysis of PutnamManaged PMM stock is negative.
PutnamManaged Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Managed PMM
DMA (daily moving average) of Putnam Managed PMM
| DMA period | DMA value |
| 5 day DMA | 6.22 |
| 12 day DMA | 6.22 |
| 20 day DMA | 6.19 |
| 35 day DMA | 6.17 |
| 50 day DMA | 6.15 |
| 100 day DMA | 6.09 |
| 150 day DMA | 6.02 |
| 200 day DMA | 6 |
EMA (exponential moving average) of Putnam Managed PMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.25 | 6.22 | 6.21 |
| 12 day EMA | 6.22 | 6.21 | 6.21 |
| 20 day EMA | 6.2 | 6.19 | 6.19 |
| 35 day EMA | 6.17 | 6.16 | 6.16 |
| 50 day EMA | 6.15 | 6.14 | 6.14 |
SMA (simple moving average) of Putnam Managed PMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.22 | 6.2 | 6.21 |
| 12 day SMA | 6.22 | 6.21 | 6.21 |
| 20 day SMA | 6.19 | 6.18 | 6.18 |
| 35 day SMA | 6.17 | 6.16 | 6.16 |
| 50 day SMA | 6.15 | 6.14 | 6.14 |
| 100 day SMA | 6.09 | 6.08 | 6.08 |
| 150 day SMA | 6.02 | 6.02 | 6.01 |
| 200 day SMA | 6 | 6 | 6 |
Videos related to: PutnamManaged PMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
