Munafa Stock Market Course + Intraday & FNO calls 
PimcoMunicipal PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Municipal PML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PML
- PML Experts view
- Tomorrow's Movement PML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoMunicipal
Strong intraday Stock price targets for PimcoMunicipal are 7.52 and 7.56
| Intraday Target 1 | 7.5 |
| Intraday Target 2 | 7.53 |
| Intraday Target 3 | 7.5433333333333 |
| Intraday Target 4 | 7.57 |
| Intraday Target 5 | 7.58 |
Daily price and volume Pimco Municipal
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 7.55 (0.4%) | 7.56 | 7.52 - 7.56 | 0.7783 times | Mon 13 July 2026 | 7.52 (-0.79%) | 7.55 | 7.51 - 7.55 | 0.9375 times | Fri 10 July 2026 | 7.58 (-0.26%) | 7.63 | 7.58 - 7.65 | 0.8144 times | Thu 09 July 2026 | 7.60 (0.8%) | 7.59 | 7.57 - 7.61 | 1.0645 times | Wed 08 July 2026 | 7.54 (-0.4%) | 7.59 | 7.54 - 7.60 | 0.6221 times | Tue 07 July 2026 | 7.57 (-0.92%) | 7.60 | 7.57 - 7.65 | 1.2485 times | Mon 06 July 2026 | 7.64 (0%) | 7.66 | 7.61 - 7.66 | 0.8512 times | Thu 02 July 2026 | 7.64 (0%) | 7.67 | 7.62 - 7.68 | 1.3845 times | Wed 01 July 2026 | 7.64 (0.39%) | 7.63 | 7.61 - 7.66 | 1.1378 times | Tue 30 June 2026 | 7.61 (-0.39%) | 7.65 | 7.61 - 7.67 | 1.1613 times | Mon 29 June 2026 | 7.64 (0.66%) | 7.60 | 7.59 - 7.66 | 1.4864 times |
Weekly price and charts PimcoMunicipal
Strong weekly Stock price targets for PimcoMunicipal PML are 7.53 and 7.58
| Weekly Target 1 | 7.49 |
| Weekly Target 2 | 7.52 |
| Weekly Target 3 | 7.54 |
| Weekly Target 4 | 7.57 |
| Weekly Target 5 | 7.59 |
Weekly price and volumes for Pimco Municipal
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 7.55 (-0.4%) | 7.55 | 7.51 - 7.56 | 0.292 times | Fri 10 July 2026 | 7.58 (-0.79%) | 7.66 | 7.54 - 7.66 | 0.7829 times | Thu 02 July 2026 | 7.64 (0.66%) | 7.60 | 7.59 - 7.68 | 0.8798 times | Fri 26 June 2026 | 7.59 (0.53%) | 7.51 | 7.47 - 7.59 | 1.4186 times | Thu 18 June 2026 | 7.55 (1.21%) | 7.47 | 7.47 - 7.58 | 0.7986 times | Fri 12 June 2026 | 7.46 (0.27%) | 7.44 | 7.40 - 7.57 | 1.2505 times | Fri 05 June 2026 | 7.44 (-1.06%) | 7.50 | 7.42 - 7.53 | 1.2332 times | Fri 29 May 2026 | 7.52 (1.62%) | 7.42 | 7.39 - 7.52 | 1.4837 times | Fri 22 May 2026 | 7.40 (0%) | 7.39 | 7.27 - 7.42 | 0.9843 times | Fri 15 May 2026 | 7.40 (-3.14%) | 7.61 | 7.39 - 7.65 | 0.8764 times | Fri 08 May 2026 | 7.64 (2.41%) | 7.46 | 7.36 - 7.65 | 1.4345 times |
Monthly price and charts PimcoMunicipal
Strong monthly Stock price targets for PimcoMunicipal PML are 7.45 and 7.62
| Monthly Target 1 | 7.41 |
| Monthly Target 2 | 7.48 |
| Monthly Target 3 | 7.58 |
| Monthly Target 4 | 7.65 |
| Monthly Target 5 | 7.75 |
Monthly price and volumes Pimco Municipal
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 7.55 (-0.79%) | 7.63 | 7.51 - 7.68 | 0.3362 times | Tue 30 June 2026 | 7.61 (1.2%) | 7.50 | 7.40 - 7.67 | 1.1515 times | Fri 29 May 2026 | 7.52 (0.4%) | 7.50 | 7.27 - 7.65 | 1.1252 times | Thu 30 April 2026 | 7.49 (-1.06%) | 7.55 | 7.32 - 7.66 | 1.0279 times | Tue 31 March 2026 | 7.57 (-3.07%) | 7.81 | 7.25 - 7.89 | 1.0537 times | Fri 27 February 2026 | 7.81 (1.43%) | 7.70 | 7.68 - 7.90 | 0.8424 times | Fri 30 January 2026 | 7.70 (2.12%) | 7.59 | 7.52 - 7.70 | 0.802 times | Wed 31 December 2025 | 7.54 (-2.33%) | 7.69 | 7.45 - 7.72 | 1.9254 times | Fri 28 November 2025 | 7.72 (-2.65%) | 7.90 | 7.70 - 7.94 | 0.8696 times | Fri 31 October 2025 | 7.93 (0.25%) | 7.94 | 7.76 - 8.01 | 0.8661 times | Tue 30 September 2025 | 7.91 (8.8%) | 7.25 | 7.18 - 7.92 | 1.5032 times |
Yearly price and charts PimcoMunicipal
Strong yearly Stock price targets for PimcoMunicipal PML are 7.08 and 7.73
| Yearly Target 1 | 6.92 |
| Yearly Target 2 | 7.23 |
| Yearly Target 3 | 7.5666666666667 |
| Yearly Target 4 | 7.88 |
| Yearly Target 5 | 8.22 |
Yearly price and volumes Pimco Municipal
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 7.55 (0.13%) | 7.59 | 7.25 - 7.90 | 1.1964 times | Wed 31 December 2025 | 7.54 (-6.8%) | 8.18 | 7.10 - 8.67 | 1.8517 times | Tue 31 December 2024 | 8.09 (-2.53%) | 8.28 | 7.94 - 9.52 | 1.0701 times | Fri 29 December 2023 | 8.30 (-8.19%) | 9.17 | 6.92 - 9.74 | 1.1444 times | Fri 30 December 2022 | 9.04 (-38.12%) | 14.66 | 8.55 - 14.66 | 1.2389 times | Fri 31 December 2021 | 14.61 (2.17%) | 14.40 | 13.55 - 15.35 | 0.4891 times | Thu 31 December 2020 | 14.30 (-9.89%) | 15.86 | 9.12 - 16.04 | 0.8929 times | Tue 31 December 2019 | 15.87 (19.23%) | 13.32 | 13.17 - 16.20 | 0.7036 times | Mon 31 December 2018 | 13.31 (0.15%) | 13.20 | 11.80 - 13.49 | 0.715 times | Wed 27 December 2017 | 13.29 (8.76%) | 12.23 | 12.18 - 13.56 | 0.698 times | Fri 30 December 2016 | 12.22 (0%) | 13.81 | 11.57 - 14.08 | 0.608 times |
Indicator Analysis of PimcoMunicipal
Tomorrow's movement Prediction of Pimco Municipal PML appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 7.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pimco Municipal PML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PimcoMunicipal (PML) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PimcoMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PimcoMunicipal in short term but the sell signal is initial and weak.
PimcoMunicipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PimcoMunicipal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PimcoMunicipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.59 and PimcoMunicipal PML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PimcoMunicipal PML stock. Volume based technical analysis of PimcoMunicipal PML stock is negative.
PimcoMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Municipal PML
DMA (daily moving average) of Pimco Municipal PML
| DMA period | DMA value |
| 5 day DMA | 7.56 |
| 12 day DMA | 7.59 |
| 20 day DMA | 7.56 |
| 35 day DMA | 7.53 |
| 50 day DMA | 7.51 |
| 100 day DMA | 7.56 |
| 150 day DMA | 7.59 |
| 200 day DMA | 7.65 |
EMA (exponential moving average) of Pimco Municipal PML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.56 | 7.57 | 7.59 |
| 12 day EMA | 7.56 | 7.56 | 7.57 |
| 20 day EMA | 7.55 | 7.55 | 7.55 |
| 35 day EMA | 7.54 | 7.54 | 7.54 |
| 50 day EMA | 7.51 | 7.51 | 7.51 |
SMA (simple moving average) of Pimco Municipal PML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.56 | 7.56 | 7.59 |
| 12 day SMA | 7.59 | 7.59 | 7.59 |
| 20 day SMA | 7.56 | 7.56 | 7.56 |
| 35 day SMA | 7.53 | 7.52 | 7.52 |
| 50 day SMA | 7.51 | 7.51 | 7.51 |
| 100 day SMA | 7.56 | 7.57 | 7.57 |
| 150 day SMA | 7.59 | 7.59 | 7.59 |
| 200 day SMA | 7.65 | 7.65 | 7.65 |
Videos related to: PimcoMunicipal PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
