Munafa Stock Market Course + Intraday & FNO calls 
PimcoMunicipal PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Municipal PML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PML
- PML Experts view
- Tomorrow's Movement PML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoMunicipal
Strong intraday Stock price targets for PimcoMunicipal are 7.48 and 7.55
| Intraday Target 1 | 7.42 |
| Intraday Target 2 | 7.47 |
| Intraday Target 3 | 7.4933333333333 |
| Intraday Target 4 | 7.54 |
| Intraday Target 5 | 7.56 |
Daily price and volume Pimco Municipal
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 7.51 (0.67%) | 7.48 | 7.45 - 7.52 | 0.6455 times | Wed 03 June 2026 | 7.46 (-0.67%) | 7.49 | 7.45 - 7.52 | 0.9975 times | Tue 02 June 2026 | 7.51 (0%) | 7.53 | 7.50 - 7.53 | 0.7174 times | Mon 01 June 2026 | 7.51 (-0.13%) | 7.50 | 7.46 - 7.52 | 1.1949 times | Fri 29 May 2026 | 7.52 (0.53%) | 7.46 | 7.46 - 7.52 | 0.9757 times | Thu 28 May 2026 | 7.48 (0.67%) | 7.43 | 7.41 - 7.48 | 0.8259 times | Wed 27 May 2026 | 7.43 (0%) | 7.44 | 7.39 - 7.45 | 2.047 times | Tue 26 May 2026 | 7.43 (0.41%) | 7.42 | 7.39 - 7.48 | 1.4257 times | Fri 22 May 2026 | 7.40 (0.27%) | 7.42 | 7.37 - 7.42 | 0.7355 times | Thu 21 May 2026 | 7.38 (0%) | 7.38 | 7.36 - 7.40 | 0.4348 times | Wed 20 May 2026 | 7.38 (0.96%) | 7.28 | 7.27 - 7.39 | 0.6147 times |
Weekly price and charts PimcoMunicipal
Strong weekly Stock price targets for PimcoMunicipal PML are 7.48 and 7.56
| Weekly Target 1 | 7.42 |
| Weekly Target 2 | 7.46 |
| Weekly Target 3 | 7.4966666666667 |
| Weekly Target 4 | 7.54 |
| Weekly Target 5 | 7.58 |
Weekly price and volumes for Pimco Municipal
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 7.51 (-0.13%) | 7.50 | 7.45 - 7.53 | 0.8826 times | Fri 29 May 2026 | 7.52 (1.62%) | 7.42 | 7.39 - 7.52 | 1.3093 times | Fri 22 May 2026 | 7.40 (0%) | 7.39 | 7.27 - 7.42 | 0.8686 times | Fri 15 May 2026 | 7.40 (-3.14%) | 7.61 | 7.39 - 7.65 | 0.7734 times | Fri 08 May 2026 | 7.64 (2.41%) | 7.46 | 7.36 - 7.65 | 1.2659 times | Fri 01 May 2026 | 7.46 (-1.06%) | 7.56 | 7.43 - 7.58 | 1.0827 times | Fri 24 April 2026 | 7.54 (-0.79%) | 7.62 | 7.54 - 7.65 | 0.4813 times | Fri 17 April 2026 | 7.60 (0.26%) | 7.53 | 7.52 - 7.62 | 0.8327 times | Fri 10 April 2026 | 7.58 (2.02%) | 7.43 | 7.32 - 7.66 | 0.9642 times | Thu 02 April 2026 | 7.43 (1.09%) | 7.40 | 7.33 - 7.61 | 1.5391 times | Fri 27 March 2026 | 7.35 (-1.61%) | 7.49 | 7.25 - 7.52 | 0.8345 times |
Monthly price and charts PimcoMunicipal
Strong monthly Stock price targets for PimcoMunicipal PML are 7.48 and 7.56
| Monthly Target 1 | 7.42 |
| Monthly Target 2 | 7.46 |
| Monthly Target 3 | 7.4966666666667 |
| Monthly Target 4 | 7.54 |
| Monthly Target 5 | 7.58 |
Monthly price and volumes Pimco Municipal
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 7.51 (-0.13%) | 7.50 | 7.45 - 7.53 | 0.2183 times | Fri 29 May 2026 | 7.52 (0.4%) | 7.50 | 7.27 - 7.65 | 1.0989 times | Thu 30 April 2026 | 7.49 (-1.06%) | 7.55 | 7.32 - 7.66 | 1.0039 times | Tue 31 March 2026 | 7.57 (-3.07%) | 7.81 | 7.25 - 7.89 | 1.0291 times | Fri 27 February 2026 | 7.81 (1.43%) | 7.70 | 7.68 - 7.90 | 0.8227 times | Fri 30 January 2026 | 7.70 (2.12%) | 7.59 | 7.52 - 7.70 | 0.7833 times | Wed 31 December 2025 | 7.54 (-2.33%) | 7.69 | 7.45 - 7.72 | 1.8805 times | Fri 28 November 2025 | 7.72 (-2.65%) | 7.90 | 7.70 - 7.94 | 0.8493 times | Fri 31 October 2025 | 7.93 (0.25%) | 7.94 | 7.76 - 8.01 | 0.8459 times | Tue 30 September 2025 | 7.91 (8.8%) | 7.25 | 7.18 - 7.92 | 1.4681 times | Fri 29 August 2025 | 7.27 (1.11%) | 7.22 | 7.10 - 7.35 | 1.1503 times |
Yearly price and charts PimcoMunicipal
Strong yearly Stock price targets for PimcoMunicipal PML are 7.06 and 7.71
| Yearly Target 1 | 6.9 |
| Yearly Target 2 | 7.21 |
| Yearly Target 3 | 7.5533333333333 |
| Yearly Target 4 | 7.86 |
| Yearly Target 5 | 8.2 |
Yearly price and volumes Pimco Municipal
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 7.51 (-0.4%) | 7.59 | 7.25 - 7.90 | 0.9812 times | Wed 31 December 2025 | 7.54 (-6.8%) | 8.18 | 7.10 - 8.67 | 1.897 times | Tue 31 December 2024 | 8.09 (-2.53%) | 8.28 | 7.94 - 9.52 | 1.0962 times | Fri 29 December 2023 | 8.30 (-8.19%) | 9.17 | 6.92 - 9.74 | 1.1724 times | Fri 30 December 2022 | 9.04 (-38.12%) | 14.66 | 8.55 - 14.66 | 1.2692 times | Fri 31 December 2021 | 14.61 (2.17%) | 14.40 | 13.55 - 15.35 | 0.5011 times | Thu 31 December 2020 | 14.30 (-9.89%) | 15.86 | 9.12 - 16.04 | 0.9147 times | Tue 31 December 2019 | 15.87 (19.23%) | 13.32 | 13.17 - 16.20 | 0.7208 times | Mon 31 December 2018 | 13.31 (0.15%) | 13.20 | 11.80 - 13.49 | 0.7325 times | Wed 27 December 2017 | 13.29 (8.76%) | 12.23 | 12.18 - 13.56 | 0.7151 times | Fri 30 December 2016 | 12.22 (0%) | 13.12 | 11.57 - 14.08 | 0.7156 times |
Indicator Analysis of PimcoMunicipal
Tomorrow's movement Prediction of Pimco Municipal PML appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco Municipal PML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PimcoMunicipal (PML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PimcoMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PimcoMunicipal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PimcoMunicipal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PimcoMunicipal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PimcoMunicipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.46 and PimcoMunicipal PML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PimcoMunicipal PML stock. Volume based technical analysis of PimcoMunicipal PML stock is negative.
PimcoMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Municipal PML
DMA (daily moving average) of Pimco Municipal PML
| DMA period | DMA value |
| 5 day DMA | 7.5 |
| 12 day DMA | 7.44 |
| 20 day DMA | 7.48 |
| 35 day DMA | 7.5 |
| 50 day DMA | 7.5 |
| 100 day DMA | 7.6 |
| 150 day DMA | 7.64 |
| 200 day DMA | 7.62 |
EMA (exponential moving average) of Pimco Municipal PML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.49 | 7.48 | 7.49 |
| 12 day EMA | 7.48 | 7.48 | 7.48 |
| 20 day EMA | 7.47 | 7.47 | 7.47 |
| 35 day EMA | 7.48 | 7.48 | 7.48 |
| 50 day EMA | 7.5 | 7.5 | 7.5 |
SMA (simple moving average) of Pimco Municipal PML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.5 | 7.5 | 7.49 |
| 12 day SMA | 7.44 | 7.43 | 7.43 |
| 20 day SMA | 7.48 | 7.48 | 7.49 |
| 35 day SMA | 7.5 | 7.5 | 7.5 |
| 50 day SMA | 7.5 | 7.5 | 7.5 |
| 100 day SMA | 7.6 | 7.6 | 7.6 |
| 150 day SMA | 7.64 | 7.64 | 7.64 |
| 200 day SMA | 7.62 | 7.62 | 7.62 |
Videos related to: PimcoMunicipal PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
