Munafa Stock Market Course + Intraday & FNO calls 
PimcoMunicipal PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Municipal PML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PML
- PML Experts view
- Tomorrow's Movement PML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoMunicipal
Strong intraday Stock price targets for PimcoMunicipal are 6.37 and 6.49
| Intraday Target 1 | 6.34 |
| Intraday Target 2 | 6.4 |
| Intraday Target 3 | 6.4566666666667 |
| Intraday Target 4 | 6.52 |
| Intraday Target 5 | 6.58 |
Daily price and volume Pimco Municipal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.47 (-1.22%) | 6.50 | 6.39 - 6.51 | 1.0755 times | Fri 02 October 2026 | 6.55 (1.08%) | 6.54 | 6.51 - 6.63 | 1.1695 times | Thu 01 October 2026 | 6.48 (-1.37%) | 6.58 | 6.46 - 6.61 | 1.3115 times | Wed 30 September 2026 | 6.57 (1.7%) | 6.42 | 6.42 - 6.63 | 1.0021 times | Tue 29 September 2026 | 6.46 (-0.62%) | 6.51 | 6.40 - 6.55 | 0.7913 times | Mon 28 September 2026 | 6.50 (-0.91%) | 6.55 | 6.46 - 6.60 | 1.4294 times | Fri 25 September 2026 | 6.56 (-0.76%) | 6.60 | 6.56 - 6.65 | 0.8216 times | Thu 24 September 2026 | 6.61 (-1.34%) | 6.68 | 6.52 - 6.70 | 0.8112 times | Wed 23 September 2026 | 6.70 (-1.18%) | 6.79 | 6.69 - 6.79 | 0.6544 times | Tue 22 September 2026 | 6.78 (-0.73%) | 6.88 | 6.74 - 6.88 | 0.9336 times | Mon 21 September 2026 | 6.83 (-0.29%) | 6.90 | 6.81 - 6.91 | 0.5228 times |
Weekly price and charts PimcoMunicipal
Strong weekly Stock price targets for PimcoMunicipal PML are 6.37 and 6.49
| Weekly Target 1 | 6.34 |
| Weekly Target 2 | 6.4 |
| Weekly Target 3 | 6.4566666666667 |
| Weekly Target 4 | 6.52 |
| Weekly Target 5 | 6.58 |
Weekly price and volumes for Pimco Municipal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.47 (-1.22%) | 6.50 | 6.39 - 6.51 | 0.5087 times | Fri 02 October 2026 | 6.55 (-0.15%) | 6.55 | 6.40 - 6.63 | 2.6979 times | Fri 25 September 2026 | 6.56 (-4.23%) | 6.90 | 6.52 - 6.91 | 1.7707 times | Fri 18 September 2026 | 6.85 (-2.28%) | 6.97 | 6.80 - 7.00 | 1.1886 times | Fri 11 September 2026 | 7.01 (-3.18%) | 7.25 | 6.98 - 7.25 | 0.7311 times | Fri 04 September 2026 | 7.24 (-1.23%) | 7.39 | 7.19 - 7.39 | 0.7063 times | Fri 28 August 2026 | 7.33 (0.69%) | 7.30 | 7.28 - 7.37 | 0.534 times | Fri 21 August 2026 | 7.28 (-1.89%) | 7.42 | 7.28 - 7.45 | 0.5191 times | Fri 14 August 2026 | 7.42 (0%) | 7.41 | 7.37 - 7.51 | 0.609 times | Fri 07 August 2026 | 7.42 (1.64%) | 7.34 | 7.28 - 7.43 | 0.7345 times | Fri 31 July 2026 | 7.30 (0.14%) | 7.32 | 7.27 - 7.37 | 0.7392 times |
Monthly price and charts PimcoMunicipal
Strong monthly Stock price targets for PimcoMunicipal PML are 6.31 and 6.55
| Monthly Target 1 | 6.26 |
| Monthly Target 2 | 6.36 |
| Monthly Target 3 | 6.4966666666667 |
| Monthly Target 4 | 6.6 |
| Monthly Target 5 | 6.74 |
Monthly price and volumes Pimco Municipal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.47 (-1.52%) | 6.58 | 6.39 - 6.63 | 0.5196 times | Wed 30 September 2026 | 6.57 (-10.37%) | 7.36 | 6.40 - 7.36 | 1.784 times | Mon 31 August 2026 | 7.33 (0.41%) | 7.34 | 7.28 - 7.51 | 0.785 times | Fri 31 July 2026 | 7.30 (-4.07%) | 7.63 | 7.27 - 7.68 | 0.9155 times | Tue 30 June 2026 | 7.61 (1.2%) | 7.50 | 7.40 - 7.67 | 1.1502 times | Fri 29 May 2026 | 7.52 (0.4%) | 7.50 | 7.27 - 7.65 | 1.1239 times | Thu 30 April 2026 | 7.49 (-1.06%) | 7.55 | 7.32 - 7.66 | 1.0268 times | Tue 31 March 2026 | 7.57 (-3.07%) | 7.81 | 7.25 - 7.89 | 1.0525 times | Fri 27 February 2026 | 7.81 (1.43%) | 7.70 | 7.68 - 7.90 | 0.8415 times | Fri 30 January 2026 | 7.70 (2.12%) | 7.59 | 7.52 - 7.70 | 0.8011 times | Wed 31 December 2025 | 7.54 (-2.33%) | 7.69 | 7.45 - 7.72 | 1.9233 times |
Yearly price and charts PimcoMunicipal
Strong yearly Stock price targets for PimcoMunicipal PML are 5.68 and 7.19
| Yearly Target 1 | 5.41 |
| Yearly Target 2 | 5.94 |
| Yearly Target 3 | 6.92 |
| Yearly Target 4 | 7.45 |
| Yearly Target 5 | 8.43 |
Yearly price and volumes Pimco Municipal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.47 (-14.19%) | 7.59 | 6.39 - 7.90 | 1.767 times | Wed 31 December 2025 | 7.54 (-6.8%) | 8.18 | 7.10 - 8.67 | 1.7317 times | Tue 31 December 2024 | 8.09 (-2.53%) | 8.28 | 7.94 - 9.52 | 1.0007 times | Fri 29 December 2023 | 8.30 (-8.19%) | 9.17 | 6.92 - 9.74 | 1.0702 times | Fri 30 December 2022 | 9.04 (-38.12%) | 14.66 | 8.55 - 14.66 | 1.1586 times | Fri 31 December 2021 | 14.61 (2.17%) | 14.40 | 13.55 - 15.35 | 0.4574 times | Thu 31 December 2020 | 14.30 (-9.89%) | 15.86 | 9.12 - 16.04 | 0.835 times | Tue 31 December 2019 | 15.87 (19.23%) | 13.32 | 13.17 - 16.20 | 0.658 times | Mon 31 December 2018 | 13.31 (0.15%) | 13.20 | 11.80 - 13.49 | 0.6686 times | Wed 27 December 2017 | 13.29 (8.76%) | 12.23 | 12.18 - 13.56 | 0.6528 times | Fri 30 December 2016 | 12.22 (0%) | 13.89 | 11.57 - 14.02 | 0.4082 times |
Indicator Analysis of PimcoMunicipal
Tomorrow's movement Prediction of Pimco Municipal PML appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pimco Municipal PML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pimco Municipal PML is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PimcoMunicipal (PML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PimcoMunicipal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PimcoMunicipal in short term and the sell signal is strong.
PimcoMunicipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PimcoMunicipal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PimcoMunicipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.56 and PimcoMunicipal PML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PimcoMunicipal PML stock. Volume based technical analysis of PimcoMunicipal PML stock is negative.
PimcoMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Municipal PML
DMA (daily moving average) of Pimco Municipal PML
| DMA period | DMA value |
| 5 day DMA | 6.51 |
| 12 day DMA | 6.61 |
| 20 day DMA | 6.76 |
| 35 day DMA | 6.99 |
| 50 day DMA | 7.1 |
| 100 day DMA | 7.3 |
| 150 day DMA | 7.39 |
| 200 day DMA | 7.46 |
EMA (exponential moving average) of Pimco Municipal PML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.52 | 6.54 | 6.54 |
| 12 day EMA | 6.61 | 6.64 | 6.66 |
| 20 day EMA | 6.74 | 6.77 | 6.79 |
| 35 day EMA | 6.89 | 6.92 | 6.94 |
| 50 day EMA | 7.07 | 7.09 | 7.11 |
SMA (simple moving average) of Pimco Municipal PML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.51 | 6.51 | 6.51 |
| 12 day SMA | 6.61 | 6.65 | 6.68 |
| 20 day SMA | 6.76 | 6.8 | 6.83 |
| 35 day SMA | 6.99 | 7.02 | 7.05 |
| 50 day SMA | 7.1 | 7.12 | 7.13 |
| 100 day SMA | 7.3 | 7.31 | 7.32 |
| 150 day SMA | 7.39 | 7.4 | 7.41 |
| 200 day SMA | 7.46 | 7.46 | 7.47 |
Videos related to: PimcoMunicipal PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
