Munafa Stock Market Course + Intraday & FNO calls 
PimcoMunicipal PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Municipal PML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PML
- PML Experts view
- Tomorrow's Movement PML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoMunicipal
Strong intraday Stock price targets for PimcoMunicipal are 7.79 and 7.85
| Intraday Target 1 | 7.74 |
| Intraday Target 2 | 7.78 |
| Intraday Target 3 | 7.8033333333333 |
| Intraday Target 4 | 7.84 |
| Intraday Target 5 | 7.86 |
Daily price and volume Pimco Municipal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.81 (0.64%) | 7.78 | 7.77 - 7.83 | 1.1406 times | Mon 09 February 2026 | 7.76 (0.26%) | 7.75 | 7.75 - 7.78 | 1.0112 times | Fri 06 February 2026 | 7.74 (0.39%) | 7.75 | 7.70 - 7.76 | 1.4201 times | Thu 05 February 2026 | 7.71 (-0.13%) | 7.76 | 7.71 - 7.77 | 0.9807 times | Wed 04 February 2026 | 7.72 (-0.64%) | 7.77 | 7.71 - 7.83 | 1.2502 times | Tue 03 February 2026 | 7.77 (0.65%) | 7.72 | 7.72 - 7.82 | 0.8997 times | Mon 02 February 2026 | 7.72 (0.26%) | 7.70 | 7.68 - 7.74 | 1.1282 times | Fri 30 January 2026 | 7.70 (0.52%) | 7.62 | 7.62 - 7.70 | 0.7539 times | Thu 29 January 2026 | 7.66 (0.26%) | 7.65 | 7.61 - 7.66 | 0.6548 times | Wed 28 January 2026 | 7.64 (0.53%) | 7.61 | 7.59 - 7.67 | 0.7606 times | Tue 27 January 2026 | 7.60 (0.93%) | 7.55 | 7.52 - 7.60 | 0.9399 times |
Weekly price and charts PimcoMunicipal
Strong weekly Stock price targets for PimcoMunicipal PML are 7.78 and 7.86
| Weekly Target 1 | 7.72 |
| Weekly Target 2 | 7.76 |
| Weekly Target 3 | 7.7966666666667 |
| Weekly Target 4 | 7.84 |
| Weekly Target 5 | 7.88 |
Weekly price and volumes for Pimco Municipal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.81 (0.9%) | 7.75 | 7.75 - 7.83 | 0.3976 times | Fri 06 February 2026 | 7.74 (0.52%) | 7.70 | 7.68 - 7.83 | 1.0493 times | Fri 30 January 2026 | 7.70 (2.39%) | 7.54 | 7.52 - 7.70 | 0.7591 times | Fri 23 January 2026 | 7.52 (-1.31%) | 7.61 | 7.52 - 7.61 | 0.6858 times | Fri 16 January 2026 | 7.62 (-0.26%) | 7.63 | 7.61 - 7.67 | 0.7064 times | Fri 09 January 2026 | 7.64 (0.66%) | 7.60 | 7.55 - 7.64 | 0.8609 times | Fri 02 January 2026 | 7.59 (1.07%) | 7.50 | 7.49 - 7.63 | 1.6239 times | Mon 29 December 2025 | 7.51 (0.27%) | 7.50 | 7.49 - 7.51 | 0.4681 times | Fri 26 December 2025 | 7.49 (-0.79%) | 7.55 | 7.45 - 7.55 | 1.5746 times | Fri 19 December 2025 | 7.55 (0%) | 7.56 | 7.51 - 7.60 | 1.8743 times | Fri 12 December 2025 | 7.55 (-1.56%) | 7.67 | 7.53 - 7.68 | 1.1271 times |
Monthly price and charts PimcoMunicipal
Strong monthly Stock price targets for PimcoMunicipal PML are 7.75 and 7.9
| Monthly Target 1 | 7.62 |
| Monthly Target 2 | 7.72 |
| Monthly Target 3 | 7.7733333333333 |
| Monthly Target 4 | 7.87 |
| Monthly Target 5 | 7.92 |
Monthly price and volumes Pimco Municipal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.81 (1.43%) | 7.70 | 7.68 - 7.83 | 0.3929 times | Fri 30 January 2026 | 7.70 (2.12%) | 7.59 | 7.52 - 7.70 | 0.8618 times | Wed 31 December 2025 | 7.54 (-2.33%) | 7.69 | 7.45 - 7.72 | 2.196 times | Fri 28 November 2025 | 7.72 (-2.65%) | 7.90 | 7.70 - 7.94 | 0.9344 times | Fri 31 October 2025 | 7.93 (0.25%) | 7.94 | 7.76 - 8.01 | 0.9718 times | Tue 30 September 2025 | 7.91 (8.8%) | 7.25 | 7.18 - 7.92 | 1.6153 times | Fri 29 August 2025 | 7.27 (1.11%) | 7.22 | 7.10 - 7.35 | 1.3082 times | Thu 31 July 2025 | 7.19 (-3.49%) | 7.45 | 7.11 - 7.48 | 0.69 times | Mon 30 June 2025 | 7.45 (-0.67%) | 7.50 | 7.28 - 7.51 | 0.5649 times | Fri 30 May 2025 | 7.50 (-1.96%) | 7.71 | 7.39 - 7.83 | 0.4646 times | Wed 30 April 2025 | 7.65 (-5.56%) | 8.15 | 7.12 - 8.17 | 0.6669 times |
Yearly price and charts PimcoMunicipal
Strong yearly Stock price targets for PimcoMunicipal PML are 7.67 and 7.98
| Yearly Target 1 | 7.41 |
| Yearly Target 2 | 7.61 |
| Yearly Target 3 | 7.72 |
| Yearly Target 4 | 7.92 |
| Yearly Target 5 | 8.03 |
Yearly price and volumes Pimco Municipal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.81 (3.58%) | 7.59 | 7.52 - 7.83 | 0.2392 times | Wed 31 December 2025 | 7.54 (-6.8%) | 8.18 | 7.10 - 8.67 | 2.0829 times | Tue 31 December 2024 | 8.09 (-2.53%) | 8.28 | 7.94 - 9.52 | 1.1839 times | Fri 29 December 2023 | 8.30 (-8.19%) | 9.17 | 6.92 - 9.74 | 1.2777 times | Fri 30 December 2022 | 9.04 (-38.12%) | 14.66 | 8.55 - 14.66 | 1.4057 times | Fri 31 December 2021 | 14.61 (2.17%) | 14.40 | 13.55 - 15.35 | 0.544 times | Thu 31 December 2020 | 14.30 (-9.89%) | 15.86 | 9.12 - 16.04 | 0.9691 times | Tue 31 December 2019 | 15.87 (19.23%) | 13.32 | 13.17 - 16.20 | 0.7637 times | Mon 31 December 2018 | 13.31 (0.15%) | 13.20 | 11.80 - 13.49 | 0.7761 times | Wed 27 December 2017 | 13.29 (8.76%) | 12.23 | 12.18 - 13.56 | 0.7577 times | Fri 30 December 2016 | 12.22 (-2.32%) | 12.48 | 11.57 - 14.08 | 0.9736 times |
Indicator Analysis of PimcoMunicipal
Tomorrow's movement Prediction of Pimco Municipal PML appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco Municipal PML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PimcoMunicipal (PML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PimcoMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PimcoMunicipal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PimcoMunicipal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PimcoMunicipal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PimcoMunicipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.73 and PimcoMunicipal PML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PimcoMunicipal PML stock. Volume based technical analysis of PimcoMunicipal PML stock is negative.
PimcoMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Municipal PML
DMA (daily moving average) of Pimco Municipal PML
| DMA period | DMA value |
| 5 day DMA | 7.75 |
| 12 day DMA | 7.7 |
| 20 day DMA | 7.66 |
| 35 day DMA | 7.61 |
| 50 day DMA | 7.62 |
| 100 day DMA | 7.74 |
| 150 day DMA | 7.58 |
| 200 day DMA | 7.56 |
EMA (exponential moving average) of Pimco Municipal PML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.76 | 7.73 | 7.72 |
| 12 day EMA | 7.72 | 7.7 | 7.69 |
| 20 day EMA | 7.68 | 7.67 | 7.66 |
| 35 day EMA | 7.67 | 7.66 | 7.65 |
| 50 day EMA | 7.64 | 7.63 | 7.62 |
SMA (simple moving average) of Pimco Municipal PML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.75 | 7.74 | 7.73 |
| 12 day SMA | 7.7 | 7.67 | 7.65 |
| 20 day SMA | 7.66 | 7.65 | 7.64 |
| 35 day SMA | 7.61 | 7.61 | 7.6 |
| 50 day SMA | 7.62 | 7.62 | 7.62 |
| 100 day SMA | 7.74 | 7.73 | 7.73 |
| 150 day SMA | 7.58 | 7.58 | 7.57 |
| 200 day SMA | 7.56 | 7.56 | 7.56 |
Videos related to: PimcoMunicipal PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
