Munafa Stock Market Course + Intraday & FNO calls 
PimcoMunicipal PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Municipal PML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PML
- PML Experts view
- Tomorrow's Movement PML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoMunicipal
Strong intraday Stock price targets for PimcoMunicipal are 6.68 and 6.82
| Intraday Target 1 | 6.64 |
| Intraday Target 2 | 6.72 |
| Intraday Target 3 | 6.7833333333333 |
| Intraday Target 4 | 6.86 |
| Intraday Target 5 | 6.92 |
Daily price and volume Pimco Municipal
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6.79 (-0.29%) | 6.85 | 6.71 - 6.85 | 1.2025 times | Thu 22 October 2026 | 6.81 (0.74%) | 6.80 | 6.76 - 6.82 | 0.4567 times | Wed 21 October 2026 | 6.76 (0.9%) | 6.77 | 6.70 - 6.78 | 0.9306 times | Tue 20 October 2026 | 6.70 (-0.3%) | 6.73 | 6.70 - 6.81 | 0.6306 times | Mon 19 October 2026 | 6.72 (0.6%) | 6.66 | 6.66 - 6.75 | 1.2674 times | Fri 16 October 2026 | 6.68 (0.75%) | 6.61 | 6.60 - 6.70 | 1.5563 times | Thu 15 October 2026 | 6.63 (2.63%) | 6.55 | 6.54 - 6.68 | 1.5989 times | Wed 14 October 2026 | 6.46 (-1.67%) | 6.51 | 6.46 - 6.55 | 0.7311 times | Tue 13 October 2026 | 6.57 (0.31%) | 6.50 | 6.48 - 6.60 | 1.0166 times | Mon 12 October 2026 | 6.55 (-0.46%) | 6.63 | 6.54 - 6.63 | 0.6093 times | Fri 09 October 2026 | 6.58 (0.46%) | 6.57 | 6.56 - 6.66 | 0.7964 times |
Weekly price and charts PimcoMunicipal
Strong weekly Stock price targets for PimcoMunicipal PML are 6.73 and 6.92
| Weekly Target 1 | 6.58 |
| Weekly Target 2 | 6.68 |
| Weekly Target 3 | 6.7666666666667 |
| Weekly Target 4 | 6.87 |
| Weekly Target 5 | 6.96 |
Weekly price and volumes for Pimco Municipal
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6.79 (1.65%) | 6.66 | 6.66 - 6.85 | 1.3439 times | Fri 16 October 2026 | 6.68 (1.52%) | 6.63 | 6.46 - 6.70 | 1.6507 times | Fri 09 October 2026 | 6.58 (0.46%) | 6.50 | 6.39 - 6.66 | 1.3046 times | Fri 02 October 2026 | 6.55 (-0.15%) | 6.55 | 6.40 - 6.63 | 1.8876 times | Fri 25 September 2026 | 6.56 (-4.23%) | 6.90 | 6.52 - 6.91 | 1.2389 times | Fri 18 September 2026 | 6.85 (-2.28%) | 6.97 | 6.80 - 7.00 | 0.8316 times | Fri 11 September 2026 | 7.01 (-3.18%) | 7.25 | 6.98 - 7.25 | 0.5116 times | Fri 04 September 2026 | 7.24 (-1.23%) | 7.39 | 7.19 - 7.39 | 0.4942 times | Fri 28 August 2026 | 7.33 (0.69%) | 7.30 | 7.28 - 7.37 | 0.3737 times | Fri 21 August 2026 | 7.28 (-1.89%) | 7.42 | 7.28 - 7.45 | 0.3632 times | Fri 14 August 2026 | 7.42 (0%) | 7.41 | 7.37 - 7.51 | 0.4261 times |
Monthly price and charts PimcoMunicipal
Strong monthly Stock price targets for PimcoMunicipal PML are 6.59 and 7.05
| Monthly Target 1 | 6.22 |
| Monthly Target 2 | 6.5 |
| Monthly Target 3 | 6.6766666666667 |
| Monthly Target 4 | 6.96 |
| Monthly Target 5 | 7.14 |
Monthly price and volumes Pimco Municipal
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6.79 (3.35%) | 6.58 | 6.39 - 6.85 | 1.9251 times | Wed 30 September 2026 | 6.57 (-10.37%) | 7.36 | 6.40 - 7.36 | 1.5195 times | Mon 31 August 2026 | 7.33 (0.41%) | 7.34 | 7.28 - 7.51 | 0.6686 times | Fri 31 July 2026 | 7.30 (-4.07%) | 7.63 | 7.27 - 7.68 | 0.7798 times | Tue 30 June 2026 | 7.61 (1.2%) | 7.50 | 7.40 - 7.67 | 0.9797 times | Fri 29 May 2026 | 7.52 (0.4%) | 7.50 | 7.27 - 7.65 | 0.9573 times | Thu 30 April 2026 | 7.49 (-1.06%) | 7.55 | 7.32 - 7.66 | 0.8745 times | Tue 31 March 2026 | 7.57 (-3.07%) | 7.81 | 7.25 - 7.89 | 0.8965 times | Fri 27 February 2026 | 7.81 (1.43%) | 7.70 | 7.68 - 7.90 | 0.7167 times | Fri 30 January 2026 | 7.70 (2.12%) | 7.59 | 7.52 - 7.70 | 0.6824 times | Wed 31 December 2025 | 7.54 (-2.33%) | 7.69 | 7.45 - 7.72 | 1.6381 times |
Yearly price and charts PimcoMunicipal
Strong yearly Stock price targets for PimcoMunicipal PML are 5.84 and 7.35
| Yearly Target 1 | 5.52 |
| Yearly Target 2 | 6.15 |
| Yearly Target 3 | 7.0266666666667 |
| Yearly Target 4 | 7.66 |
| Yearly Target 5 | 8.54 |
Yearly price and volumes Pimco Municipal
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6.79 (-9.95%) | 7.59 | 6.39 - 7.90 | 2.0127 times | Wed 31 December 2025 | 7.54 (-6.8%) | 8.18 | 7.10 - 8.67 | 1.68 times | Tue 31 December 2024 | 8.09 (-2.53%) | 8.28 | 7.94 - 9.52 | 0.9708 times | Fri 29 December 2023 | 8.30 (-8.19%) | 9.17 | 6.92 - 9.74 | 1.0383 times | Fri 30 December 2022 | 9.04 (-38.12%) | 14.66 | 8.55 - 14.66 | 1.124 times | Fri 31 December 2021 | 14.61 (2.17%) | 14.40 | 13.55 - 15.35 | 0.4437 times | Thu 31 December 2020 | 14.30 (-9.89%) | 15.86 | 9.12 - 16.04 | 0.8101 times | Tue 31 December 2019 | 15.87 (19.23%) | 13.32 | 13.17 - 16.20 | 0.6383 times | Mon 31 December 2018 | 13.31 (0.15%) | 13.20 | 11.80 - 13.49 | 0.6487 times | Wed 27 December 2017 | 13.29 (8.76%) | 12.23 | 12.18 - 13.56 | 0.6333 times | Fri 30 December 2016 | 12.22 (0%) | 13.80 | 11.57 - 13.92 | 0.3674 times |
Indicator Analysis of PimcoMunicipal
Tomorrow's movement Prediction of Pimco Municipal PML appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco Municipal PML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pimco Municipal PML is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 45 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PimcoMunicipal (PML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PimcoMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PimcoMunicipal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PimcoMunicipal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PimcoMunicipal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PimcoMunicipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.67 and PimcoMunicipal PML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PimcoMunicipal PML stock. Volume based technical analysis of PimcoMunicipal PML stock is negative.
PimcoMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Municipal PML
DMA (daily moving average) of Pimco Municipal PML
| DMA period | DMA value |
| 5 day DMA | 6.76 |
| 12 day DMA | 6.65 |
| 20 day DMA | 6.59 |
| 35 day DMA | 6.72 |
| 50 day DMA | 6.9 |
| 100 day DMA | 7.19 |
| 150 day DMA | 7.29 |
| 200 day DMA | 7.39 |
EMA (exponential moving average) of Pimco Municipal PML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.75 | 6.73 | 6.69 |
| 12 day EMA | 6.69 | 6.67 | 6.64 |
| 20 day EMA | 6.68 | 6.67 | 6.66 |
| 35 day EMA | 6.78 | 6.78 | 6.78 |
| 50 day EMA | 6.92 | 6.93 | 6.94 |
SMA (simple moving average) of Pimco Municipal PML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.76 | 6.73 | 6.7 |
| 12 day SMA | 6.65 | 6.62 | 6.6 |
| 20 day SMA | 6.59 | 6.58 | 6.57 |
| 35 day SMA | 6.72 | 6.73 | 6.74 |
| 50 day SMA | 6.9 | 6.91 | 6.93 |
| 100 day SMA | 7.19 | 7.19 | 7.2 |
| 150 day SMA | 7.29 | 7.29 | 7.3 |
| 200 day SMA | 7.39 | 7.4 | 7.4 |
Videos related to: PimcoMunicipal PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
