Munafa Stock Market Course + Intraday & FNO calls 
PimcoMunicipal PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Municipal PML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PML
- PML Experts view
- Tomorrow's Movement PML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoMunicipal
Strong intraday Stock price targets for PimcoMunicipal are 7.36 and 7.45
| Intraday Target 1 | 7.33 |
| Intraday Target 2 | 7.37 |
| Intraday Target 3 | 7.4233333333333 |
| Intraday Target 4 | 7.46 |
| Intraday Target 5 | 7.51 |
Daily price and volume Pimco Municipal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.40 (-1.73%) | 7.40 | 7.39 - 7.48 | 0.8147 times | Thu 14 May 2026 | 7.53 (-0.4%) | 7.58 | 7.53 - 7.58 | 0.6263 times | Wed 13 May 2026 | 7.56 (0%) | 7.53 | 7.52 - 7.57 | 0.5513 times | Tue 12 May 2026 | 7.56 (-0.66%) | 7.60 | 7.54 - 7.60 | 0.8129 times | Mon 11 May 2026 | 7.61 (-0.39%) | 7.61 | 7.60 - 7.65 | 0.9872 times | Fri 08 May 2026 | 7.64 (0.66%) | 7.61 | 7.59 - 7.65 | 1.2037 times | Thu 07 May 2026 | 7.59 (-0.13%) | 7.60 | 7.59 - 7.63 | 0.695 times | Wed 06 May 2026 | 7.60 (0.93%) | 7.55 | 7.51 - 7.63 | 1.459 times | Tue 05 May 2026 | 7.53 (2.17%) | 7.39 | 7.39 - 7.53 | 1.2668 times | Mon 04 May 2026 | 7.37 (-1.21%) | 7.46 | 7.36 - 7.46 | 1.583 times | Fri 01 May 2026 | 7.46 (-0.4%) | 7.50 | 7.43 - 7.51 | 1.1033 times |
Weekly price and charts PimcoMunicipal
Strong weekly Stock price targets for PimcoMunicipal PML are 7.27 and 7.53
| Weekly Target 1 | 7.22 |
| Weekly Target 2 | 7.31 |
| Weekly Target 3 | 7.48 |
| Weekly Target 4 | 7.57 |
| Weekly Target 5 | 7.74 |
Weekly price and volumes for Pimco Municipal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.40 (-3.14%) | 7.61 | 7.39 - 7.65 | 0.8249 times | Fri 08 May 2026 | 7.64 (2.41%) | 7.46 | 7.36 - 7.65 | 1.3501 times | Fri 01 May 2026 | 7.46 (-1.06%) | 7.56 | 7.43 - 7.58 | 1.1548 times | Fri 24 April 2026 | 7.54 (-0.79%) | 7.62 | 7.54 - 7.65 | 0.5133 times | Fri 17 April 2026 | 7.60 (0.26%) | 7.53 | 7.52 - 7.62 | 0.8881 times | Fri 10 April 2026 | 7.58 (2.02%) | 7.43 | 7.32 - 7.66 | 1.0283 times | Thu 02 April 2026 | 7.43 (1.09%) | 7.40 | 7.33 - 7.61 | 1.6415 times | Fri 27 March 2026 | 7.35 (-1.61%) | 7.49 | 7.25 - 7.52 | 0.89 times | Fri 20 March 2026 | 7.47 (-2.35%) | 7.65 | 7.47 - 7.66 | 0.6614 times | Fri 13 March 2026 | 7.65 (-0.91%) | 7.70 | 7.61 - 7.77 | 1.0475 times | Fri 06 March 2026 | 7.72 (-1.15%) | 7.81 | 7.70 - 7.89 | 1.1798 times |
Monthly price and charts PimcoMunicipal
Strong monthly Stock price targets for PimcoMunicipal PML are 7.24 and 7.53
| Monthly Target 1 | 7.18 |
| Monthly Target 2 | 7.29 |
| Monthly Target 3 | 7.47 |
| Monthly Target 4 | 7.58 |
| Monthly Target 5 | 7.76 |
Monthly price and volumes Pimco Municipal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.40 (-1.2%) | 7.50 | 7.36 - 7.65 | 0.539 times | Thu 30 April 2026 | 7.49 (-1.06%) | 7.55 | 7.32 - 7.66 | 0.9659 times | Tue 31 March 2026 | 7.57 (-3.07%) | 7.81 | 7.25 - 7.89 | 0.9901 times | Fri 27 February 2026 | 7.81 (1.43%) | 7.70 | 7.68 - 7.90 | 0.7916 times | Fri 30 January 2026 | 7.70 (2.12%) | 7.59 | 7.52 - 7.70 | 0.7537 times | Wed 31 December 2025 | 7.54 (-2.33%) | 7.69 | 7.45 - 7.72 | 1.8093 times | Fri 28 November 2025 | 7.72 (-2.65%) | 7.90 | 7.70 - 7.94 | 0.8171 times | Fri 31 October 2025 | 7.93 (0.25%) | 7.94 | 7.76 - 8.01 | 0.8139 times | Tue 30 September 2025 | 7.91 (8.8%) | 7.25 | 7.18 - 7.92 | 1.4126 times | Fri 29 August 2025 | 7.27 (1.11%) | 7.22 | 7.10 - 7.35 | 1.1068 times | Thu 31 July 2025 | 7.19 (-3.49%) | 7.45 | 7.11 - 7.48 | 0.6034 times |
Yearly price and charts PimcoMunicipal
Strong yearly Stock price targets for PimcoMunicipal PML are 7 and 7.65
| Yearly Target 1 | 6.87 |
| Yearly Target 2 | 7.13 |
| Yearly Target 3 | 7.5166666666667 |
| Yearly Target 4 | 7.78 |
| Yearly Target 5 | 8.17 |
Yearly price and volumes Pimco Municipal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.40 (-1.86%) | 7.59 | 7.25 - 7.90 | 0.844 times | Wed 31 December 2025 | 7.54 (-6.8%) | 8.18 | 7.10 - 8.67 | 1.9259 times | Tue 31 December 2024 | 8.09 (-2.53%) | 8.28 | 7.94 - 9.52 | 1.1129 times | Fri 29 December 2023 | 8.30 (-8.19%) | 9.17 | 6.92 - 9.74 | 1.1902 times | Fri 30 December 2022 | 9.04 (-38.12%) | 14.66 | 8.55 - 14.66 | 1.2885 times | Fri 31 December 2021 | 14.61 (2.17%) | 14.40 | 13.55 - 15.35 | 0.5087 times | Thu 31 December 2020 | 14.30 (-9.89%) | 15.86 | 9.12 - 16.04 | 0.9286 times | Tue 31 December 2019 | 15.87 (19.23%) | 13.32 | 13.17 - 16.20 | 0.7317 times | Mon 31 December 2018 | 13.31 (0.15%) | 13.20 | 11.80 - 13.49 | 0.7436 times | Wed 27 December 2017 | 13.29 (8.76%) | 12.23 | 12.18 - 13.56 | 0.726 times | Fri 30 December 2016 | 12.22 (0%) | 13.05 | 11.57 - 14.08 | 0.7727 times |
Indicator Analysis of PimcoMunicipal
Tomorrow's movement Prediction of Pimco Municipal PML appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pimco Municipal PML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pimco Municipal PML is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.5
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PimcoMunicipal (PML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PimcoMunicipal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PimcoMunicipal in short term and the sell signal is strong.
PimcoMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PimcoMunicipal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PimcoMunicipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.53 and PimcoMunicipal PML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PimcoMunicipal PML stock. Volume based technical analysis of PimcoMunicipal PML stock is negative.
PimcoMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Municipal PML
DMA (daily moving average) of Pimco Municipal PML
| DMA period | DMA value |
| 5 day DMA | 7.53 |
| 12 day DMA | 7.53 |
| 20 day DMA | 7.53 |
| 35 day DMA | 7.53 |
| 50 day DMA | 7.55 |
| 100 day DMA | 7.62 |
| 150 day DMA | 7.68 |
| 200 day DMA | 7.6 |
EMA (exponential moving average) of Pimco Municipal PML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.51 | 7.56 | 7.57 |
| 12 day EMA | 7.54 | 7.56 | 7.56 |
| 20 day EMA | 7.54 | 7.55 | 7.55 |
| 35 day EMA | 7.55 | 7.56 | 7.56 |
| 50 day EMA | 7.57 | 7.58 | 7.58 |
SMA (simple moving average) of Pimco Municipal PML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.53 | 7.58 | 7.59 |
| 12 day SMA | 7.53 | 7.53 | 7.53 |
| 20 day SMA | 7.53 | 7.54 | 7.55 |
| 35 day SMA | 7.53 | 7.52 | 7.52 |
| 50 day SMA | 7.55 | 7.56 | 7.56 |
| 100 day SMA | 7.62 | 7.62 | 7.62 |
| 150 day SMA | 7.68 | 7.68 | 7.68 |
| 200 day SMA | 7.6 | 7.6 | 7.6 |
Videos related to: PimcoMunicipal PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
