Munafa Stock Market Course + Intraday & FNO calls 
PimcoMunicipal PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Municipal PML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PML
- PML Experts view
- Tomorrow's Movement PML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoMunicipal
Strong intraday Stock price targets for PimcoMunicipal are 7.25 and 7.31
| Intraday Target 1 | 7.24 |
| Intraday Target 2 | 7.26 |
| Intraday Target 3 | 7.3 |
| Intraday Target 4 | 7.32 |
| Intraday Target 5 | 7.36 |
Daily price and volume Pimco Municipal
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 7.28 (-0.27%) | 7.34 | 7.28 - 7.34 | 0.8168 times | Fri 31 July 2026 | 7.30 (0.14%) | 7.29 | 7.27 - 7.31 | 0.8839 times | Thu 30 July 2026 | 7.29 (-0.55%) | 7.33 | 7.28 - 7.34 | 0.7174 times | Wed 29 July 2026 | 7.33 (0%) | 7.33 | 7.32 - 7.37 | 1.0124 times | Tue 28 July 2026 | 7.33 (0.27%) | 7.33 | 7.31 - 7.34 | 0.9203 times | Mon 27 July 2026 | 7.31 (0.27%) | 7.32 | 7.27 - 7.33 | 1.0944 times | Fri 24 July 2026 | 7.29 (0.14%) | 7.28 | 7.27 - 7.33 | 0.9375 times | Thu 23 July 2026 | 7.28 (-1.36%) | 7.38 | 7.28 - 7.38 | 1.05 times | Wed 22 July 2026 | 7.38 (-0.67%) | 7.45 | 7.38 - 7.45 | 0.9948 times | Tue 21 July 2026 | 7.43 (-1.2%) | 7.53 | 7.41 - 7.53 | 1.5724 times | Mon 20 July 2026 | 7.52 (-0.27%) | 7.56 | 7.50 - 7.56 | 0.483 times |
Weekly price and charts PimcoMunicipal
Strong weekly Stock price targets for PimcoMunicipal PML are 7.25 and 7.31
| Weekly Target 1 | 7.24 |
| Weekly Target 2 | 7.26 |
| Weekly Target 3 | 7.3 |
| Weekly Target 4 | 7.32 |
| Weekly Target 5 | 7.36 |
Weekly price and volumes for Pimco Municipal
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 7.28 (-0.27%) | 7.34 | 7.28 - 7.34 | 0.1913 times | Fri 31 July 2026 | 7.30 (0.14%) | 7.32 | 7.27 - 7.37 | 1.0841 times | Fri 24 July 2026 | 7.29 (-3.32%) | 7.56 | 7.27 - 7.56 | 1.18 times | Fri 17 July 2026 | 7.54 (-0.53%) | 7.55 | 7.50 - 7.57 | 0.798 times | Fri 10 July 2026 | 7.58 (-0.79%) | 7.66 | 7.54 - 7.66 | 0.83 times | Thu 02 July 2026 | 7.64 (0.66%) | 7.60 | 7.59 - 7.68 | 0.9328 times | Fri 26 June 2026 | 7.59 (0.53%) | 7.51 | 7.47 - 7.59 | 1.504 times | Thu 18 June 2026 | 7.55 (1.21%) | 7.47 | 7.47 - 7.58 | 0.8467 times | Fri 12 June 2026 | 7.46 (0.27%) | 7.44 | 7.40 - 7.57 | 1.3258 times | Fri 05 June 2026 | 7.44 (-1.06%) | 7.50 | 7.42 - 7.53 | 1.3074 times | Fri 29 May 2026 | 7.52 (1.62%) | 7.42 | 7.39 - 7.52 | 1.573 times |
Monthly price and charts PimcoMunicipal
Strong monthly Stock price targets for PimcoMunicipal PML are 7.25 and 7.31
| Monthly Target 1 | 7.24 |
| Monthly Target 2 | 7.26 |
| Monthly Target 3 | 7.3 |
| Monthly Target 4 | 7.32 |
| Monthly Target 5 | 7.36 |
Monthly price and volumes Pimco Municipal
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 7.28 (-0.27%) | 7.34 | 7.28 - 7.34 | 0.0413 times | Fri 31 July 2026 | 7.30 (-4.07%) | 7.63 | 7.27 - 7.68 | 0.9396 times | Tue 30 June 2026 | 7.61 (1.2%) | 7.50 | 7.40 - 7.67 | 1.1804 times | Fri 29 May 2026 | 7.52 (0.4%) | 7.50 | 7.27 - 7.65 | 1.1535 times | Thu 30 April 2026 | 7.49 (-1.06%) | 7.55 | 7.32 - 7.66 | 1.0538 times | Tue 31 March 2026 | 7.57 (-3.07%) | 7.81 | 7.25 - 7.89 | 1.0802 times | Fri 27 February 2026 | 7.81 (1.43%) | 7.70 | 7.68 - 7.90 | 0.8636 times | Fri 30 January 2026 | 7.70 (2.12%) | 7.59 | 7.52 - 7.70 | 0.8222 times | Wed 31 December 2025 | 7.54 (-2.33%) | 7.69 | 7.45 - 7.72 | 1.9739 times | Fri 28 November 2025 | 7.72 (-2.65%) | 7.90 | 7.70 - 7.94 | 0.8915 times | Fri 31 October 2025 | 7.93 (0.25%) | 7.94 | 7.76 - 8.01 | 0.8879 times |
Yearly price and charts PimcoMunicipal
Strong yearly Stock price targets for PimcoMunicipal PML are 6.94 and 7.59
| Yearly Target 1 | 6.83 |
| Yearly Target 2 | 7.05 |
| Yearly Target 3 | 7.4766666666667 |
| Yearly Target 4 | 7.7 |
| Yearly Target 5 | 8.13 |
Yearly price and volumes Pimco Municipal
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 7.28 (-3.45%) | 7.59 | 7.25 - 7.90 | 1.2983 times | Wed 31 December 2025 | 7.54 (-6.8%) | 8.18 | 7.10 - 8.67 | 1.8303 times | Tue 31 December 2024 | 8.09 (-2.53%) | 8.28 | 7.94 - 9.52 | 1.0577 times | Fri 29 December 2023 | 8.30 (-8.19%) | 9.17 | 6.92 - 9.74 | 1.1312 times | Fri 30 December 2022 | 9.04 (-38.12%) | 14.66 | 8.55 - 14.66 | 1.2245 times | Fri 31 December 2021 | 14.61 (2.17%) | 14.40 | 13.55 - 15.35 | 0.4834 times | Thu 31 December 2020 | 14.30 (-9.89%) | 15.86 | 9.12 - 16.04 | 0.8825 times | Tue 31 December 2019 | 15.87 (19.23%) | 13.32 | 13.17 - 16.20 | 0.6954 times | Mon 31 December 2018 | 13.31 (0.15%) | 13.20 | 11.80 - 13.49 | 0.7067 times | Wed 27 December 2017 | 13.29 (8.76%) | 12.23 | 12.18 - 13.56 | 0.6899 times | Fri 30 December 2016 | 12.22 (0%) | 13.35 | 11.57 - 14.08 | 0.5535 times |
Indicator Analysis of PimcoMunicipal
Tomorrow's movement Prediction of Pimco Municipal PML appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pimco Municipal PML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PimcoMunicipal (PML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PimcoMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PimcoMunicipal in short term and the sell signal is strong.
PimcoMunicipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PimcoMunicipal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PimcoMunicipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.33 and PimcoMunicipal PML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PimcoMunicipal PML stock. Volume based technical analysis of PimcoMunicipal PML stock is negative.
PimcoMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Municipal PML
DMA (daily moving average) of Pimco Municipal PML
| DMA period | DMA value |
| 5 day DMA | 7.31 |
| 12 day DMA | 7.36 |
| 20 day DMA | 7.44 |
| 35 day DMA | 7.49 |
| 50 day DMA | 7.48 |
| 100 day DMA | 7.5 |
| 150 day DMA | 7.57 |
| 200 day DMA | 7.62 |
EMA (exponential moving average) of Pimco Municipal PML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.3 | 7.31 | 7.32 |
| 12 day EMA | 7.36 | 7.37 | 7.38 |
| 20 day EMA | 7.41 | 7.42 | 7.43 |
| 35 day EMA | 7.42 | 7.43 | 7.44 |
| 50 day EMA | 7.44 | 7.45 | 7.46 |
SMA (simple moving average) of Pimco Municipal PML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.31 | 7.31 | 7.31 |
| 12 day SMA | 7.36 | 7.38 | 7.4 |
| 20 day SMA | 7.44 | 7.45 | 7.47 |
| 35 day SMA | 7.49 | 7.49 | 7.5 |
| 50 day SMA | 7.48 | 7.48 | 7.48 |
| 100 day SMA | 7.5 | 7.51 | 7.51 |
| 150 day SMA | 7.57 | 7.57 | 7.57 |
| 200 day SMA | 7.62 | 7.62 | 7.63 |
Videos related to: PimcoMunicipal PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
