PlantronicsInc PLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plantronics Inc PLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets PLT
- PLT Experts view
- Tomorrow's Movement PLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlantronicsInc
Strong Daily Stock price targets for PlantronicsInc PLT are 31.05 and 32.56
| Daily Target 1 | 30.77 |
| Daily Target 2 | 31.32 |
| Daily Target 3 | 32.28 |
| Daily Target 4 | 32.83 |
| Daily Target 5 | 33.79 |
Daily price and volume Plantronics Inc
| Date | Closing | Open | Range | Volume | Fri 21 May 2021 | 31.87 (-2.03%) | 32.64 | 31.73 - 33.24 | 0.4964 times | Thu 20 May 2021 | 32.53 (8.43%) | 29.68 | 29.32 - 32.64 | 0.813 times | Wed 19 May 2021 | 30.00 (3.63%) | 28.15 | 27.52 - 30.01 | 0.8432 times | Tue 18 May 2021 | 28.95 (1.51%) | 28.86 | 28.43 - 29.65 | 0.6218 times | Mon 17 May 2021 | 28.52 (-3.13%) | 29.31 | 28.08 - 29.60 | 1.0559 times | Fri 14 May 2021 | 29.44 (-20.41%) | 31.17 | 27.39 - 32.00 | 3.9342 times | Thu 13 May 2021 | 36.99 (-1.83%) | 38.14 | 35.66 - 38.91 | 0.8915 times | Wed 12 May 2021 | 37.68 (-7.35%) | 39.84 | 37.35 - 40.37 | 0.5281 times | Tue 11 May 2021 | 40.67 (-0.56%) | 39.50 | 38.51 - 41.06 | 0.4502 times | Mon 10 May 2021 | 40.90 (-0.22%) | 40.67 | 39.31 - 41.34 | 0.3657 times | Fri 07 May 2021 | 40.99 (3.09%) | 40.00 | 39.87 - 42.00 | 0.2425 times |
Weekly price and charts PlantronicsInc
Strong weekly Stock price targets for PlantronicsInc PLT are 29.7 and 35.42
| Weekly Target 1 | 25.16 |
| Weekly Target 2 | 28.51 |
| Weekly Target 3 | 30.876666666667 |
| Weekly Target 4 | 34.23 |
| Weekly Target 5 | 36.6 |
Weekly price and volumes for Plantronics Inc
| Date | Closing | Open | Range | Volume | Fri 21 May 2021 | 31.87 (8.25%) | 29.31 | 27.52 - 33.24 | 1.4472 times | Fri 14 May 2021 | 29.44 (-28.18%) | 40.67 | 27.39 - 41.34 | 2.331 times | Fri 07 May 2021 | 40.99 (2.5%) | 40.33 | 37.24 - 42.00 | 0.5437 times | Fri 30 April 2021 | 39.99 (-1.77%) | 41.00 | 38.48 - 43.40 | 0.849 times | Fri 23 April 2021 | 40.71 (2.88%) | 39.15 | 35.29 - 41.20 | 0.738 times | Fri 16 April 2021 | 39.57 (4.1%) | 37.80 | 34.65 - 39.67 | 0.775 times | Fri 09 April 2021 | 38.01 (-5.75%) | 40.66 | 37.22 - 41.74 | 0.6293 times | Thu 01 April 2021 | 40.33 (1.41%) | 39.55 | 35.31 - 41.20 | 0.8852 times | Fri 26 March 2021 | 39.77 (-5.15%) | 42.45 | 36.27 - 43.65 | 0.8419 times | Fri 19 March 2021 | 41.93 (0.5%) | 42.60 | 40.73 - 45.77 | 0.9597 times | Fri 12 March 2021 | 41.72 (13.55%) | 37.05 | 35.35 - 42.95 | 0.957 times |
Monthly price and charts PlantronicsInc
Strong monthly Stock price targets for PlantronicsInc PLT are 22.33 and 36.94
| Monthly Target 1 | 19.14 |
| Monthly Target 2 | 25.51 |
| Monthly Target 3 | 33.753333333333 |
| Monthly Target 4 | 40.12 |
| Monthly Target 5 | 48.36 |
Monthly price and volumes Plantronics Inc
| Date | Closing | Open | Range | Volume | Fri 21 May 2021 | 31.87 (-20.31%) | 40.33 | 27.39 - 42.00 | 0.8287 times | Fri 30 April 2021 | 39.99 (2.78%) | 39.93 | 34.65 - 43.40 | 0.602 times | Wed 31 March 2021 | 38.91 (-3.9%) | 41.64 | 33.21 - 45.77 | 0.9054 times | Fri 26 February 2021 | 40.49 (27.65%) | 32.08 | 31.40 - 50.89 | 0.974 times | Fri 29 January 2021 | 31.72 (17.35%) | 27.32 | 25.98 - 34.64 | 0.6625 times | Thu 31 December 2020 | 27.03 (-1.06%) | 28.12 | 22.89 - 28.61 | 0.9788 times | Mon 30 November 2020 | 27.32 (39.96%) | 20.49 | 19.81 - 30.53 | 1.118 times | Fri 30 October 2020 | 19.52 (64.86%) | 12.02 | 11.74 - 23.65 | 1.3022 times | Wed 30 September 2020 | 11.84 (-4.21%) | 12.18 | 10.95 - 13.55 | 1.407 times | Mon 31 August 2020 | 12.36 (-38.17%) | 20.00 | 12.08 - 20.20 | 1.2214 times | Fri 31 July 2020 | 19.99 (36.17%) | 14.58 | 14.40 - 22.24 | 1.7794 times |
Indicator Analysis of PlantronicsInc
Tomorrow's movement Prediction of Plantronics Inc PLT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plantronics Inc PLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 21 May 2021
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 5 points
Upper Bollinger band is at 47 and lower is at 28, while middle bands are at 33 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PlantronicsInc (PLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PlantronicsInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PlantronicsInc in short term and the sell signal is strong.
PlantronicsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PlantronicsInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PlantronicsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.76 and PlantronicsInc PLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PlantronicsInc PLT stock. Volume based technical analysis of PlantronicsInc PLT stock is negative.
PlantronicsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plantronics Inc PLT
DMA (daily moving average) of Plantronics Inc PLT
| DMA period | DMA value |
| 5 day DMA | 30.37 |
| 12 day DMA | 34.86 |
| 20 day DMA | 36.99 |
| 35 day DMA | 37.51 |
| 50 day DMA | 38.49 |
| 100 day DMA | 37.24 |
| 150 day DMA | 32.58 |
| 200 day DMA | 28.05 |
EMA (exponential moving average) of Plantronics Inc PLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.72 | 31.65 | 31.21 |
| 12 day EMA | 33.78 | 34.13 | 34.42 |
| 20 day EMA | 35.34 | 35.71 | 36.05 |
| 35 day EMA | 36.9 | 37.2 | 37.47 |
| 50 day EMA | 37.72 | 37.96 | 38.18 |
SMA (simple moving average) of Plantronics Inc PLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.37 | 29.89 | 30.78 |
| 12 day SMA | 34.86 | 35.48 | 36.01 |
| 20 day SMA | 36.99 | 37.43 | 37.75 |
| 35 day SMA | 37.51 | 37.75 | 37.93 |
| 50 day SMA | 38.49 | 38.68 | 38.82 |
| 100 day SMA | 37.24 | 37.17 | 37.1 |
| 150 day SMA | 32.58 | 32.49 | 32.38 |
| 200 day SMA | 28.05 | 27.98 | 27.92 |
Videos related to: PlantronicsInc PLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
