Munafa Stock Market Course + Intraday & FNO calls 
Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets PKX
- PKX Experts view
- Tomorrow's Movement PKX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Posco
Strong intraday Stock price targets for Posco are 61.14 and 63.17
| Intraday Target 1 | 59.5 |
| Intraday Target 2 | 60.75 |
| Intraday Target 3 | 61.53 |
| Intraday Target 4 | 62.78 |
| Intraday Target 5 | 63.56 |
Daily price and volume Posco
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 62.00 (2.92%) | 60.76 | 60.28 - 62.31 | 0.4245 times | Wed 21 January 2026 | 60.24 (0.13%) | 60.07 | 59.56 - 60.78 | 0.4046 times | Tue 20 January 2026 | 60.16 (8.97%) | 58.45 | 58.09 - 60.29 | 0.6129 times | Fri 16 January 2026 | 55.21 (-6.47%) | 56.60 | 55.15 - 56.60 | 2.8621 times | Thu 15 January 2026 | 59.03 (-0.69%) | 60.08 | 58.84 - 60.30 | 1.3931 times | Wed 14 January 2026 | 59.44 (-1.28%) | 58.96 | 58.90 - 59.74 | 0.807 times | Tue 13 January 2026 | 60.21 (11.91%) | 59.20 | 59.14 - 60.66 | 1.7968 times | Mon 12 January 2026 | 53.80 (1.38%) | 53.21 | 53.21 - 54.20 | 0.5178 times | Fri 09 January 2026 | 53.07 (3.23%) | 52.06 | 52.06 - 53.16 | 0.5143 times | Thu 08 January 2026 | 51.41 (-2.85%) | 51.87 | 51.18 - 52.06 | 0.6668 times | Wed 07 January 2026 | 52.92 (-1.71%) | 53.52 | 52.61 - 53.75 | 0.5289 times |
Weekly price and charts Posco
Strong weekly Stock price targets for Posco PKX are 60.05 and 64.27
| Weekly Target 1 | 56.58 |
| Weekly Target 2 | 59.29 |
| Weekly Target 3 | 60.8 |
| Weekly Target 4 | 63.51 |
| Weekly Target 5 | 65.02 |
Weekly price and volumes for Posco
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 62.00 (12.3%) | 58.45 | 58.09 - 62.31 | 0.5443 times | Fri 16 January 2026 | 55.21 (4.03%) | 53.21 | 53.21 - 60.66 | 2.7846 times | Fri 09 January 2026 | 53.07 (-0.71%) | 53.02 | 51.18 - 54.09 | 1.4845 times | Fri 02 January 2026 | 53.45 (-1.6%) | 54.49 | 52.16 - 54.78 | 0.7251 times | Mon 29 December 2025 | 54.32 (0.22%) | 54.50 | 54.20 - 54.78 | 0.081 times | Fri 26 December 2025 | 54.20 (6.25%) | 51.36 | 51.36 - 54.94 | 0.51 times | Fri 19 December 2025 | 51.01 (-5.27%) | 54.40 | 51.00 - 54.80 | 1.0533 times | Fri 12 December 2025 | 53.85 (1.62%) | 54.30 | 52.90 - 54.67 | 0.8775 times | Fri 05 December 2025 | 52.99 (-0.17%) | 52.96 | 52.00 - 53.97 | 0.8855 times | Fri 28 November 2025 | 53.08 (-0.69%) | 51.99 | 51.37 - 55.00 | 1.0543 times | Fri 21 November 2025 | 53.45 (-1.49%) | 53.66 | 52.24 - 55.96 | 1.0187 times |
Monthly price and charts Posco
Strong monthly Stock price targets for Posco PKX are 56.59 and 67.72
| Monthly Target 1 | 47.37 |
| Monthly Target 2 | 54.68 |
| Monthly Target 3 | 58.496666666667 |
| Monthly Target 4 | 65.81 |
| Monthly Target 5 | 69.63 |
Monthly price and volumes Posco
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 62.00 (16.52%) | 52.51 | 51.18 - 62.31 | 1.0681 times | Wed 31 December 2025 | 53.21 (0.24%) | 52.96 | 51.00 - 54.94 | 0.7422 times | Fri 28 November 2025 | 53.08 (-2.82%) | 54.30 | 51.00 - 55.96 | 0.7431 times | Fri 31 October 2025 | 54.62 (10.99%) | 48.99 | 47.32 - 58.00 | 0.7311 times | Tue 30 September 2025 | 49.21 (-4.61%) | 50.56 | 48.61 - 52.57 | 0.8956 times | Fri 29 August 2025 | 51.59 (-5.58%) | 51.76 | 51.16 - 56.41 | 0.6944 times | Thu 31 July 2025 | 54.64 (12.68%) | 50.67 | 50.67 - 61.24 | 1.0825 times | Mon 30 June 2025 | 48.49 (6.11%) | 44.85 | 44.01 - 50.22 | 0.8201 times | Fri 30 May 2025 | 45.70 (0.37%) | 45.70 | 42.35 - 47.37 | 1.1492 times | Wed 30 April 2025 | 45.53 (-4.21%) | 47.82 | 40.80 - 47.82 | 2.0736 times | Mon 31 March 2025 | 47.53 (2.79%) | 46.79 | 44.60 - 56.30 | 2.5992 times |
Yearly price and charts Posco
Strong yearly Stock price targets for Posco PKX are 56.59 and 67.72
| Yearly Target 1 | 47.37 |
| Yearly Target 2 | 54.68 |
| Yearly Target 3 | 58.496666666667 |
| Yearly Target 4 | 65.81 |
| Yearly Target 5 | 69.63 |
Yearly price and volumes Posco
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 62.00 (16.52%) | 52.51 | 51.18 - 62.31 | 0.0789 times | Wed 31 December 2025 | 53.21 (22.72%) | 43.05 | 39.40 - 61.24 | 1.0645 times | Tue 31 December 2024 | 43.36 (-54.41%) | 93.03 | 42.74 - 93.19 | 0.8381 times | Fri 29 December 2023 | 95.11 (74.61%) | 53.70 | 53.44 - 133.09 | 1.4032 times | Fri 30 December 2022 | 54.47 (-6.55%) | 58.75 | 36.53 - 65.11 | 1.2826 times | Fri 31 December 2021 | 58.29 (-6.45%) | 63.39 | 54.40 - 92.19 | 1.0106 times | Thu 31 December 2020 | 62.31 (23.09%) | 51.27 | 26.27 - 64.87 | 1.1064 times | Tue 31 December 2019 | 50.62 (-7.86%) | 53.03 | 41.14 - 62.95 | 0.9222 times | Mon 31 December 2018 | 54.94 (-30.12%) | 81.00 | 52.53 - 93.12 | 0.9866 times | Wed 27 December 2017 | 78.62 (49.61%) | 53.01 | 50.37 - 79.53 | 1.3067 times | Fri 30 December 2016 | 52.55 (48.61%) | 34.39 | 30.97 - 60.13 | 1.913 times |
Indicator Analysis of Posco
Tomorrow's movement Prediction of Posco PKX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Posco PKX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Posco PKX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Posco PKX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.66
Munafa value: 100 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 4 points
Upper Bollinger band is at 62 and lower is at 50, while middle bands are at 53 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Posco (PKX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Posco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Posco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Posco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Posco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Posco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.34 and Posco PKX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Posco PKX stock. Volume based technical analysis of Posco PKX stock is negative.
Posco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Posco PKX
DMA (daily moving average) of Posco PKX
| DMA period | DMA value |
| 5 day DMA | 59.33 |
| 12 day DMA | 56.78 |
| 20 day DMA | 55.53 |
| 35 day DMA | 54.48 |
| 50 day DMA | 54.22 |
| 100 day DMA | 52.89 |
| 150 day DMA | 53.33 |
| 200 day DMA | 51.34 |
EMA (exponential moving average) of Posco PKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.79 | 58.68 | 57.9 |
| 12 day EMA | 57.68 | 56.9 | 56.29 |
| 20 day EMA | 56.44 | 55.85 | 55.39 |
| 35 day EMA | 55.4 | 55.01 | 54.7 |
| 50 day EMA | 54.68 | 54.38 | 54.14 |
SMA (simple moving average) of Posco PKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.33 | 58.82 | 58.81 |
| 12 day SMA | 56.78 | 56.02 | 55.46 |
| 20 day SMA | 55.53 | 55.02 | 54.56 |
| 35 day SMA | 54.48 | 54.23 | 54.02 |
| 50 day SMA | 54.22 | 54.02 | 53.87 |
| 100 day SMA | 52.89 | 52.82 | 52.77 |
| 150 day SMA | 53.33 | 53.24 | 53.17 |
| 200 day SMA | 51.34 | 51.26 | 51.19 |
Videos related to: Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
