Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets PKX
- PKX Experts view
- Tomorrow's Movement PKX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Posco
Strong intraday Stock price targets for Posco are 53.48 and 54.21
| Intraday Target 1 | 53.31 |
| Intraday Target 2 | 53.65 |
| Intraday Target 3 | 54.04 |
| Intraday Target 4 | 54.38 |
| Intraday Target 5 | 54.77 |
Daily price and volume Posco
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 53.99 (1.89%) | 54.30 | 53.70 - 54.43 | 0.8108 times | Fri 05 December 2025 | 52.99 (1.4%) | 53.04 | 52.89 - 53.97 | 1.393 times | Thu 04 December 2025 | 52.26 (-1.79%) | 52.66 | 52.00 - 52.78 | 0.5561 times | Wed 03 December 2025 | 53.21 (0.04%) | 53.03 | 52.68 - 53.41 | 0.7433 times | Tue 02 December 2025 | 53.19 (0.11%) | 53.09 | 52.69 - 53.44 | 0.5755 times | Mon 01 December 2025 | 53.13 (0.09%) | 52.96 | 52.72 - 53.63 | 0.9271 times | Fri 28 November 2025 | 53.08 (-3.42%) | 53.50 | 53.00 - 53.51 | 1.3348 times | Wed 26 November 2025 | 54.96 (5.21%) | 54.14 | 54.00 - 55.00 | 1.4123 times | Tue 25 November 2025 | 52.24 (-0.11%) | 51.70 | 51.37 - 52.32 | 1.2145 times | Mon 24 November 2025 | 52.30 (-2.15%) | 51.99 | 51.51 - 52.40 | 1.0327 times | Fri 21 November 2025 | 53.45 (-0.83%) | 53.03 | 52.24 - 53.69 | 0.7152 times |
Weekly price and charts Posco
Strong weekly Stock price targets for Posco PKX are 53.48 and 54.21
| Weekly Target 1 | 53.31 |
| Weekly Target 2 | 53.65 |
| Weekly Target 3 | 54.04 |
| Weekly Target 4 | 54.38 |
| Weekly Target 5 | 54.77 |
Weekly price and volumes for Posco
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 53.99 (1.89%) | 54.30 | 53.70 - 54.43 | 0.2212 times | Fri 05 December 2025 | 52.99 (-0.17%) | 52.96 | 52.00 - 53.97 | 1.1444 times | Fri 28 November 2025 | 53.08 (-0.69%) | 51.99 | 51.37 - 55.00 | 1.3624 times | Fri 21 November 2025 | 53.45 (-1.49%) | 53.66 | 52.24 - 55.96 | 1.3164 times | Fri 14 November 2025 | 54.26 (4.79%) | 52.06 | 52.06 - 55.35 | 1.1444 times | Fri 07 November 2025 | 51.78 (-5.2%) | 54.30 | 51.00 - 54.67 | 0.9219 times | Fri 31 October 2025 | 54.62 (0%) | 54.71 | 54.06 - 54.96 | 0.2367 times | Fri 31 October 2025 | 54.62 (-2.45%) | 55.12 | 54.06 - 58.00 | 1.1781 times | Fri 24 October 2025 | 55.99 (6.85%) | 52.90 | 51.14 - 56.34 | 1.0717 times | Fri 17 October 2025 | 52.40 (9.35%) | 47.73 | 47.32 - 52.47 | 1.4027 times | Tue 07 October 2025 | 47.92 (-2.02%) | 49.00 | 47.88 - 49.29 | 0.2835 times |
Monthly price and charts Posco
Strong monthly Stock price targets for Posco PKX are 53 and 55.43
| Monthly Target 1 | 51.04 |
| Monthly Target 2 | 52.52 |
| Monthly Target 3 | 53.473333333333 |
| Monthly Target 4 | 54.95 |
| Monthly Target 5 | 55.9 |
Monthly price and volumes Posco
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 53.99 (1.71%) | 52.96 | 52.00 - 54.43 | 0.1943 times | Fri 28 November 2025 | 53.08 (-2.82%) | 54.30 | 51.00 - 55.96 | 0.6754 times | Fri 31 October 2025 | 54.62 (10.99%) | 48.99 | 47.32 - 58.00 | 0.6645 times | Tue 30 September 2025 | 49.21 (-4.61%) | 50.56 | 48.61 - 52.57 | 0.814 times | Fri 29 August 2025 | 51.59 (-5.58%) | 51.76 | 51.16 - 56.41 | 0.6311 times | Thu 31 July 2025 | 54.64 (12.68%) | 50.67 | 50.67 - 61.24 | 0.9839 times | Mon 30 June 2025 | 48.49 (6.11%) | 44.85 | 44.01 - 50.22 | 0.7454 times | Fri 30 May 2025 | 45.70 (0.37%) | 45.70 | 42.35 - 47.37 | 1.0445 times | Wed 30 April 2025 | 45.53 (-4.21%) | 47.82 | 40.80 - 47.82 | 1.8846 times | Mon 31 March 2025 | 47.53 (2.79%) | 46.79 | 44.60 - 56.30 | 2.3624 times | Fri 28 February 2025 | 46.24 (3.86%) | 42.46 | 39.40 - 49.03 | 1.4669 times |
Yearly price and charts Posco
Strong yearly Stock price targets for Posco PKX are 46.7 and 68.54
| Yearly Target 1 | 29.7 |
| Yearly Target 2 | 41.85 |
| Yearly Target 3 | 51.543333333333 |
| Yearly Target 4 | 63.69 |
| Yearly Target 5 | 73.38 |
Yearly price and volumes Posco
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 53.99 (24.52%) | 43.05 | 39.40 - 61.24 | 0.8694 times | Tue 31 December 2024 | 43.36 (-54.41%) | 93.03 | 42.74 - 93.19 | 0.7105 times | Fri 29 December 2023 | 95.11 (74.61%) | 53.70 | 53.44 - 133.09 | 1.1897 times | Fri 30 December 2022 | 54.47 (-6.55%) | 58.75 | 36.53 - 65.11 | 1.0874 times | Fri 31 December 2021 | 58.29 (-6.45%) | 63.39 | 54.40 - 92.19 | 0.8568 times | Thu 31 December 2020 | 62.31 (23.09%) | 51.27 | 26.27 - 64.87 | 0.938 times | Tue 31 December 2019 | 50.62 (-7.86%) | 53.03 | 41.14 - 62.95 | 0.7819 times | Mon 31 December 2018 | 54.94 (-30.12%) | 81.00 | 52.53 - 93.12 | 0.8365 times | Wed 27 December 2017 | 78.62 (49.61%) | 53.01 | 50.37 - 79.53 | 1.1078 times | Fri 30 December 2016 | 52.55 (48.61%) | 34.39 | 30.97 - 60.13 | 1.6218 times | Thu 31 December 2015 | 35.36 (0%) | 36.15 | 33.73 - 42.62 | 0.5035 times |
Indicator Analysis of Posco
Tomorrow's movement Prediction of Posco PKX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 53.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Posco PKX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Posco (PKX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Posco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Posco in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Posco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Posco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Posco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.2 and Posco PKX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Posco PKX stock. Volume based technical analysis of Posco PKX stock is negative.
Posco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Posco PKX
DMA (daily moving average) of Posco PKX
| DMA period | DMA value |
| 5 day DMA | 53.13 |
| 12 day DMA | 53.23 |
| 20 day DMA | 53.5 |
| 35 day DMA | 53.81 |
| 50 day DMA | 52.46 |
| 100 day DMA | 53.21 |
| 150 day DMA | 51.53 |
| 200 day DMA | 50.56 |
EMA (exponential moving average) of Posco PKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.3 | 52.95 | 52.93 |
| 12 day EMA | 53.3 | 53.18 | 53.22 |
| 20 day EMA | 53.31 | 53.24 | 53.27 |
| 35 day EMA | 52.82 | 52.75 | 52.74 |
| 50 day EMA | 52.38 | 52.31 | 52.28 |
SMA (simple moving average) of Posco PKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.13 | 52.96 | 52.97 |
| 12 day SMA | 53.23 | 53.21 | 53.32 |
| 20 day SMA | 53.5 | 53.39 | 53.38 |
| 35 day SMA | 53.81 | 53.76 | 53.7 |
| 50 day SMA | 52.46 | 52.37 | 52.32 |
| 100 day SMA | 53.21 | 53.25 | 53.3 |
| 150 day SMA | 51.53 | 51.48 | 51.43 |
| 200 day SMA | 50.56 | 50.5 | 50.45 |


