Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets Posco

Strong Daily Stock price targets for Posco PKX are 74.1 and 74.67

Daily Target 173.97
Daily Target 274.22
Daily Target 374.54
Daily Target 474.79
Daily Target 575.11

Daily price and volume Posco

Date Closing Open Range Volume
Tue 07 May 2024 74.47 (-0.77%) 74.68 74.29 - 74.86 0.4591 times
Mon 06 May 2024 75.05 (0.47%) 75.23 74.91 - 75.56 0.5739 times
Fri 03 May 2024 74.70 (2.09%) 74.69 74.35 - 75.05 0.6611 times
Thu 02 May 2024 73.17 (1.57%) 72.62 72.12 - 73.56 0.884 times
Wed 01 May 2024 72.04 (0.68%) 71.47 71.34 - 73.07 0.9392 times
Tue 30 April 2024 71.55 (-3.48%) 72.69 71.55 - 73.14 1.3939 times
Mon 29 April 2024 74.13 (3.53%) 73.60 73.50 - 74.20 1.4215 times
Fri 26 April 2024 71.60 (0.79%) 71.29 71.29 - 71.72 1.0164 times
Thu 25 April 2024 71.04 (-0.48%) 70.97 69.37 - 71.42 1.0264 times
Wed 24 April 2024 71.38 (-0.14%) 72.00 71.12 - 72.28 1.6245 times
Tue 23 April 2024 71.48 (-0.17%) 71.14 71.05 - 71.65 0.9977 times

 Daily chart Posco

Weekly price and charts Posco

Strong weekly Stock price targets for Posco PKX are 73.75 and 75.02

Weekly Target 173.5
Weekly Target 273.99
Weekly Target 374.773333333333
Weekly Target 475.26
Weekly Target 576.04

Weekly price and volumes for Posco

Date Closing Open Range Volume
Tue 07 May 2024 74.47 (-0.31%) 75.23 74.29 - 75.56 0.2115 times
Fri 03 May 2024 74.70 (4.33%) 73.60 71.34 - 75.05 1.085 times
Fri 26 April 2024 71.60 (1.43%) 71.26 69.37 - 72.28 1.3042 times
Fri 19 April 2024 70.59 (0.34%) 70.81 67.53 - 71.10 1.9997 times
Fri 12 April 2024 70.35 (-4.35%) 74.76 70.34 - 75.79 1.353 times
Fri 05 April 2024 73.55 (-6.21%) 77.91 73.05 - 78.07 1.1323 times
Thu 28 March 2024 78.42 (-1.12%) 79.91 78.05 - 80.93 0.5409 times
Fri 22 March 2024 79.31 (-2.54%) 82.73 79.26 - 83.01 0.7325 times
Fri 15 March 2024 81.38 (-2.92%) 83.28 80.91 - 85.84 0.7942 times
Fri 08 March 2024 83.83 (2.36%) 85.53 83.00 - 86.10 0.8466 times
Fri 01 March 2024 81.90 (1.32%) 80.34 79.87 - 82.04 0.5362 times

 weekly chart Posco

Monthly price and charts Posco

Strong monthly Stock price targets for Posco PKX are 72.91 and 77.13

Monthly Target 169.57
Monthly Target 272.02
Monthly Target 373.79
Monthly Target 476.24
Monthly Target 578.01

Monthly price and volumes Posco

Date Closing Open Range Volume
Tue 07 May 2024 74.47 (4.08%) 71.47 71.34 - 75.56 0.1015 times
Tue 30 April 2024 71.55 (-8.76%) 77.91 67.53 - 78.07 0.8974 times
Thu 28 March 2024 78.42 (-2.98%) 81.27 78.05 - 86.10 0.4359 times
Thu 29 February 2024 80.83 (3.63%) 81.15 79.59 - 86.52 0.8718 times
Wed 31 January 2024 78.00 (-17.99%) 93.03 73.32 - 93.19 0.9076 times
Fri 29 December 2023 95.11 (2.05%) 90.97 84.80 - 96.98 0.8886 times
Thu 30 November 2023 93.20 (21.81%) 74.70 74.68 - 98.00 1.2755 times
Tue 31 October 2023 76.51 (-25.36%) 101.93 75.90 - 102.26 1.5983 times
Fri 29 September 2023 102.50 (-6.61%) 107.05 99.26 - 114.08 1.1476 times
Thu 31 August 2023 109.76 (-12.53%) 120.12 101.54 - 120.50 1.8757 times
Mon 31 July 2023 125.49 (69.7%) 76.47 73.67 - 133.09 4.2172 times

 monthly chart Posco

Indicator Analysis of Posco

Tomorrow's movement Prediction of Posco PKX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 73.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Posco PKX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 07 May 2024

Munafa value: 45 as on Tue 07 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 68, while middle bands are at 70 and 74

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Posco (PKX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Posco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Posco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Posco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Posco in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Posco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.57 and Posco PKX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Posco PKX stock. Volume based technical analysis of Posco PKX stock is negative.

Posco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Posco PKX

DMA (daily moving average) of Posco PKX

DMA period DMA value
5 day DMA 73.89
12 day DMA 72.68
20 day DMA 71.81
35 day DMA 74.36
50 day DMA 76.95
100 day DMA 80.8
150 day DMA 83.5
200 day DMA 89.39

EMA (exponential moving average) of Posco PKX

EMA period EMA current EMA prev EMA prev2
5 day EMA74.0273.7973.16
12 day EMA73.1772.9372.54
20 day EMA73.2973.1772.97
35 day EMA74.8874.974.89
50 day EMA77.0277.1277.2

SMA (simple moving average) of Posco PKX

SMA period SMA current SMA prev SMA prev2
5 day SMA73.8973.373.12
12 day SMA72.6872.3671.95
20 day SMA71.8171.8871.87
35 day SMA74.3674.5874.77
50 day SMA76.9577.0677.16
100 day SMA80.88181.16
150 day SMA83.583.6483.78
200 day SMA89.3989.6289.82

Videos related to: Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top