ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets Posco

Strong intraday Stock price targets for Posco are 55.63 and 56.77

Intraday Target 155.43
Intraday Target 255.83
Intraday Target 356.573333333333
Intraday Target 456.97
Intraday Target 557.71

Daily price and volume Posco

Date Closing Open Range Volume
Tue 20 October 2026 56.22 (-2.06%) 56.35 56.18 - 57.32 0.9593 times
Mon 19 October 2026 57.40 (4.42%) 58.82 57.31 - 58.85 1.186 times
Fri 16 October 2026 54.97 (-0.43%) 55.21 54.71 - 56.00 0.533 times
Thu 15 October 2026 55.21 (-2.66%) 54.30 54.04 - 55.23 0.9412 times
Wed 14 October 2026 56.72 (1.32%) 57.15 56.40 - 57.69 1.0441 times
Tue 13 October 2026 55.98 (0.61%) 55.44 55.27 - 56.26 1.164 times
Mon 12 October 2026 55.64 (-3.2%) 56.13 55.52 - 56.17 0.9307 times
Fri 09 October 2026 57.48 (1.29%) 57.35 56.99 - 57.54 0.9274 times
Thu 08 October 2026 56.75 (0.87%) 56.60 56.50 - 57.24 1.2597 times
Wed 07 October 2026 56.26 (-4.22%) 56.84 55.86 - 56.84 1.0545 times
Tue 06 October 2026 58.74 (0.88%) 59.08 58.64 - 59.48 1.2833 times

 Daily chart Posco

Weekly price and charts Posco

Strong weekly Stock price targets for Posco PKX are 54.87 and 57.54

Weekly Target 154.41
Weekly Target 255.32
Weekly Target 357.083333333333
Weekly Target 457.99
Weekly Target 559.75

Weekly price and volumes for Posco

Date Closing Open Range Volume
Tue 20 October 2026 56.22 (2.27%) 58.82 56.18 - 58.85 0.438 times
Fri 16 October 2026 54.97 (-4.37%) 56.13 54.04 - 57.69 0.9419 times
Fri 09 October 2026 57.48 (-0.19%) 58.10 55.86 - 59.48 1.088 times
Fri 02 October 2026 57.59 (1.12%) 57.42 55.49 - 58.43 0.9904 times
Fri 25 September 2026 56.95 (-2.16%) 58.92 55.65 - 59.13 1.0527 times
Fri 18 September 2026 58.21 (-7.52%) 59.99 58.16 - 61.52 1.0782 times
Fri 11 September 2026 62.94 (0.32%) 62.00 61.25 - 63.02 0.9412 times
Fri 04 September 2026 62.74 (4.13%) 61.50 60.70 - 63.37 1.2072 times
Fri 28 August 2026 60.25 (5.07%) 58.68 58.27 - 61.40 0.9916 times
Fri 21 August 2026 57.34 (-2.15%) 59.00 56.71 - 59.18 1.2707 times
Fri 14 August 2026 58.60 (1.44%) 58.90 56.53 - 59.46 1.6111 times

 weekly chart Posco

Monthly price and charts Posco

Strong monthly Stock price targets for Posco PKX are 55.13 and 60.57

Monthly Target 151.14
Monthly Target 253.68
Monthly Target 356.58
Monthly Target 459.12
Monthly Target 562.02

Monthly price and volumes Posco

Date Closing Open Range Volume
Tue 20 October 2026 56.22 (-0.34%) 56.08 54.04 - 59.48 0.4952 times
Wed 30 September 2026 56.41 (-8.05%) 60.99 55.65 - 63.37 0.7977 times
Mon 31 August 2026 61.35 (15.38%) 52.87 52.36 - 61.76 0.9898 times
Fri 31 July 2026 53.17 (3.44%) 50.46 48.07 - 54.60 1.5246 times
Tue 30 June 2026 51.40 (-27.5%) 69.03 49.44 - 70.67 1.9809 times
Fri 29 May 2026 70.90 (-10.71%) 78.50 69.08 - 92.40 1.108 times
Thu 30 April 2026 79.40 (35.75%) 57.95 56.03 - 79.47 0.712 times
Tue 31 March 2026 58.49 (-15.95%) 67.82 55.31 - 69.05 0.829 times
Fri 27 February 2026 69.59 (17.31%) 59.17 58.98 - 71.35 0.6031 times
Fri 30 January 2026 59.32 (11.48%) 52.51 51.18 - 65.49 0.9596 times
Wed 31 December 2025 53.21 (0.24%) 52.96 51.00 - 54.94 0.495 times

 monthly chart Posco

Yearly price and charts Posco

Strong yearly Stock price targets for Posco PKX are 52.15 and 96.48

Yearly Target 121.23
Yearly Target 238.73
Yearly Target 365.563333333333
Yearly Target 483.06
Yearly Target 5109.89

Yearly price and volumes Posco

Date Closing Open Range Volume
Tue 20 October 2026 56.22 (5.66%) 52.51 48.07 - 92.40 0.9965 times
Wed 31 December 2025 53.21 (22.72%) 43.05 39.40 - 61.24 0.9574 times
Tue 31 December 2024 43.36 (-54.41%) 93.03 42.74 - 93.19 0.7577 times
Fri 29 December 2023 95.11 (74.61%) 53.70 53.44 - 133.09 1.2614 times
Fri 30 December 2022 54.47 (-6.55%) 58.75 36.53 - 65.11 1.1412 times
Fri 31 December 2021 58.29 (-6.45%) 63.39 54.40 - 92.19 0.9104 times
Thu 31 December 2020 62.31 (23.09%) 51.27 26.27 - 64.87 1.0177 times
Tue 31 December 2019 50.62 (-7.86%) 53.03 41.14 - 62.95 0.8483 times
Mon 31 December 2018 54.94 (-30.12%) 81.00 52.53 - 93.12 0.9075 times
Wed 27 December 2017 78.62 (49.61%) 53.01 50.37 - 79.53 1.2019 times
Fri 30 December 2016 52.55 (0%) 49.00 47.45 - 60.13 0.6129 times

Indicator Analysis of Posco

Tomorrow's movement Prediction of Posco PKX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Posco PKX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Posco (PKX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Posco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Posco in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Posco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Posco in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Posco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.36 and Posco PKX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Posco PKX stock. Volume based technical analysis of Posco PKX stock is negative.

Posco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Posco PKX

DMA (daily moving average) of Posco PKX

DMA period DMA value
5 day DMA 56.1
12 day DMA 56.63
20 day DMA 56.66
35 day DMA 58.44
50 day DMA 58.46
100 day DMA 57.3
150 day DMA 61.44
200 day DMA 61.43

EMA (exponential moving average) of Posco PKX

EMA period EMA current EMA prev EMA prev2
5 day EMA56.2656.2855.72
12 day EMA56.5256.5856.43
20 day EMA56.9357.0156.97
35 day EMA57.4157.4857.48
50 day EMA58.0558.1258.15

SMA (simple moving average) of Posco PKX

SMA period SMA current SMA prev SMA prev2
5 day SMA56.156.0655.7
12 day SMA56.6356.7556.64
20 day SMA56.6656.856.84
35 day SMA58.4458.5958.67
50 day SMA58.4658.558.51
100 day SMA57.357.4657.6
150 day SMA61.4461.4561.44
200 day SMA61.4361.4261.4

Videos related to: Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top