ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets Posco

Strong intraday Stock price targets for Posco are 57.63 and 58.64

Intraday Target 156.89
Intraday Target 257.36
Intraday Target 357.896666666667
Intraday Target 458.37
Intraday Target 558.91

Daily price and volume Posco

Date Closing Open Range Volume
Mon 28 September 2026 57.84 (1.56%) 57.42 57.42 - 58.43 1.0185 times
Fri 25 September 2026 56.95 (1.59%) 56.37 56.37 - 57.28 0.6648 times
Thu 24 September 2026 56.06 (-0.37%) 56.01 55.65 - 56.50 0.9914 times
Wed 23 September 2026 56.27 (-4.71%) 56.90 56.09 - 57.00 1.3486 times
Tue 22 September 2026 59.05 (1.69%) 58.20 58.09 - 59.13 0.7795 times
Mon 21 September 2026 58.07 (-0.24%) 58.92 57.74 - 58.92 0.9108 times
Fri 18 September 2026 58.21 (-3.13%) 58.80 58.16 - 58.80 1.3937 times
Thu 17 September 2026 60.09 (1.52%) 60.34 60.04 - 60.50 0.9654 times
Wed 16 September 2026 59.19 (-3.13%) 60.45 58.42 - 60.45 0.9679 times
Tue 15 September 2026 61.10 (2.45%) 61.21 60.63 - 61.52 0.9594 times
Mon 14 September 2026 59.64 (-5.24%) 59.99 59.56 - 60.39 0.5227 times

 Daily chart Posco

Weekly price and charts Posco

Strong weekly Stock price targets for Posco PKX are 57.63 and 58.64

Weekly Target 156.89
Weekly Target 257.36
Weekly Target 357.896666666667
Weekly Target 458.37
Weekly Target 558.91

Weekly price and volumes for Posco

Date Closing Open Range Volume
Mon 28 September 2026 57.84 (1.56%) 57.42 57.42 - 58.43 0.1865 times
Fri 25 September 2026 56.95 (-2.16%) 58.92 55.65 - 59.13 0.8598 times
Fri 18 September 2026 58.21 (-7.52%) 59.99 58.16 - 61.52 0.8806 times
Fri 11 September 2026 62.94 (0.32%) 62.00 61.25 - 63.02 0.7688 times
Fri 04 September 2026 62.74 (4.13%) 61.50 60.70 - 63.37 0.986 times
Fri 28 August 2026 60.25 (5.07%) 58.68 58.27 - 61.40 0.8099 times
Fri 21 August 2026 57.34 (-2.15%) 59.00 56.71 - 59.18 1.0378 times
Fri 14 August 2026 58.60 (1.44%) 58.90 56.53 - 59.46 1.3159 times
Fri 07 August 2026 57.77 (8.65%) 52.87 52.36 - 58.40 1.2715 times
Fri 31 July 2026 53.17 (1.59%) 53.40 48.07 - 54.60 1.8832 times
Fri 24 July 2026 52.34 (3.03%) 50.85 50.21 - 54.49 1.4182 times

 weekly chart Posco

Monthly price and charts Posco

Strong monthly Stock price targets for Posco PKX are 52.89 and 60.61

Monthly Target 151.23
Monthly Target 254.54
Monthly Target 358.953333333333
Monthly Target 462.26
Monthly Target 566.67

Monthly price and volumes Posco

Date Closing Open Range Volume
Mon 28 September 2026 57.84 (-5.72%) 60.99 55.65 - 63.37 0.7377 times
Mon 31 August 2026 61.35 (15.38%) 52.87 52.36 - 61.76 0.9963 times
Fri 31 July 2026 53.17 (3.44%) 50.46 48.07 - 54.60 1.5346 times
Tue 30 June 2026 51.40 (-27.5%) 69.03 49.44 - 70.67 1.9938 times
Fri 29 May 2026 70.90 (-10.71%) 78.50 69.08 - 92.40 1.1153 times
Thu 30 April 2026 79.40 (35.75%) 57.95 56.03 - 79.47 0.7167 times
Tue 31 March 2026 58.49 (-15.95%) 67.82 55.31 - 69.05 0.8344 times
Fri 27 February 2026 69.59 (17.31%) 59.17 58.98 - 71.35 0.607 times
Fri 30 January 2026 59.32 (11.48%) 52.51 51.18 - 65.49 0.9659 times
Wed 31 December 2025 53.21 (0.24%) 52.96 51.00 - 54.94 0.4982 times
Fri 28 November 2025 53.08 (-2.82%) 54.30 51.00 - 55.96 0.51 times

 monthly chart Posco

Yearly price and charts Posco

Strong yearly Stock price targets for Posco PKX are 52.96 and 97.29

Yearly Target 121.77
Yearly Target 239.81
Yearly Target 366.103333333333
Yearly Target 484.14
Yearly Target 5110.43

Yearly price and volumes Posco

Date Closing Open Range Volume
Mon 28 September 2026 57.84 (8.7%) 52.51 48.07 - 92.40 0.946 times
Wed 31 December 2025 53.21 (22.72%) 43.05 39.40 - 61.24 0.9628 times
Tue 31 December 2024 43.36 (-54.41%) 93.03 42.74 - 93.19 0.762 times
Fri 29 December 2023 95.11 (74.61%) 53.70 53.44 - 133.09 1.2685 times
Fri 30 December 2022 54.47 (-6.55%) 58.75 36.53 - 65.11 1.1476 times
Fri 31 December 2021 58.29 (-6.45%) 63.39 54.40 - 92.19 0.9155 times
Thu 31 December 2020 62.31 (23.09%) 51.27 26.27 - 64.87 1.0234 times
Tue 31 December 2019 50.62 (-7.86%) 53.03 41.14 - 62.95 0.853 times
Mon 31 December 2018 54.94 (-30.12%) 81.00 52.53 - 93.12 0.9126 times
Wed 27 December 2017 78.62 (49.61%) 53.01 50.37 - 79.53 1.2087 times
Fri 30 December 2016 52.55 (0%) 48.63 47.45 - 60.13 0.6868 times

Indicator Analysis of Posco

Tomorrow's movement Prediction of Posco PKX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Posco PKX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 3 points

Upper Bollinger band is at 65 and lower is at 56, while middle bands are at 58 and 63

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Posco (PKX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Posco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Posco in short term and the sell signal is strong.

Posco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Posco in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Posco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.22 and Posco PKX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Posco PKX stock. Volume based technical analysis of Posco PKX stock is negative.

Posco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Posco PKX

DMA (daily moving average) of Posco PKX

DMA period DMA value
5 day DMA 57.23
12 day DMA 58.78
20 day DMA 60.04
35 day DMA 59.29
50 day DMA 57.44
100 day DMA 61.02
150 day DMA 62.13
200 day DMA 61.17

EMA (exponential moving average) of Posco PKX

EMA period EMA current EMA prev EMA prev2
5 day EMA57.4757.2957.46
12 day EMA58.458.558.78
20 day EMA58.7458.8459.04
35 day EMA58.0458.0558.12
50 day EMA56.9256.8856.88

SMA (simple moving average) of Posco PKX

SMA period SMA current SMA prev SMA prev2
5 day SMA57.2357.2857.53
12 day SMA58.7859.159.56
20 day SMA60.0460.1660.37
35 day SMA59.2959.2959.26
50 day SMA57.4457.357.18
100 day SMA61.0261.2961.54
150 day SMA62.1362.262.27
200 day SMA61.1761.1461.12

Videos related to: Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top