Munafa Stock Market Course + Intraday & FNO calls 
Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets PKX
- PKX Experts view
- Tomorrow's Movement PKX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Posco
Strong intraday Stock price targets for Posco are 62.72 and 64.41
| Intraday Target 1 | 61.36 |
| Intraday Target 2 | 62.38 |
| Intraday Target 3 | 63.046666666667 |
| Intraday Target 4 | 64.07 |
| Intraday Target 5 | 64.74 |
Daily price and volume Posco
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 63.41 (2.27%) | 62.62 | 62.02 - 63.71 | 0.9131 times | Thu 22 January 2026 | 62.00 (2.92%) | 60.76 | 60.28 - 62.31 | 0.4133 times | Wed 21 January 2026 | 60.24 (0.13%) | 60.07 | 59.56 - 60.78 | 0.3939 times | Tue 20 January 2026 | 60.16 (8.97%) | 58.45 | 58.09 - 60.29 | 0.5967 times | Fri 16 January 2026 | 55.21 (-6.47%) | 56.60 | 55.15 - 56.60 | 2.7866 times | Thu 15 January 2026 | 59.03 (-0.69%) | 60.08 | 58.84 - 60.30 | 1.3563 times | Wed 14 January 2026 | 59.44 (-1.28%) | 58.96 | 58.90 - 59.74 | 0.7857 times | Tue 13 January 2026 | 60.21 (11.91%) | 59.20 | 59.14 - 60.66 | 1.7494 times | Mon 12 January 2026 | 53.80 (1.38%) | 53.21 | 53.21 - 54.20 | 0.5042 times | Fri 09 January 2026 | 53.07 (3.23%) | 52.06 | 52.06 - 53.16 | 0.5008 times | Thu 08 January 2026 | 51.41 (-2.85%) | 51.87 | 51.18 - 52.06 | 0.6492 times |
Weekly price and charts Posco
Strong weekly Stock price targets for Posco PKX are 60.75 and 66.37
| Weekly Target 1 | 56.12 |
| Weekly Target 2 | 59.76 |
| Weekly Target 3 | 61.736666666667 |
| Weekly Target 4 | 65.38 |
| Weekly Target 5 | 67.36 |
Weekly price and volumes for Posco
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 63.41 (14.85%) | 58.45 | 58.09 - 63.71 | 0.8676 times | Fri 16 January 2026 | 55.21 (4.03%) | 53.21 | 53.21 - 60.66 | 2.6894 times | Fri 09 January 2026 | 53.07 (-0.71%) | 53.02 | 51.18 - 54.09 | 1.4337 times | Fri 02 January 2026 | 53.45 (-1.6%) | 54.49 | 52.16 - 54.78 | 0.7003 times | Mon 29 December 2025 | 54.32 (0.22%) | 54.50 | 54.20 - 54.78 | 0.0782 times | Fri 26 December 2025 | 54.20 (6.25%) | 51.36 | 51.36 - 54.94 | 0.4925 times | Fri 19 December 2025 | 51.01 (-5.27%) | 54.40 | 51.00 - 54.80 | 1.0173 times | Fri 12 December 2025 | 53.85 (1.62%) | 54.30 | 52.90 - 54.67 | 0.8475 times | Fri 05 December 2025 | 52.99 (-0.17%) | 52.96 | 52.00 - 53.97 | 0.8552 times | Fri 28 November 2025 | 53.08 (-0.69%) | 51.99 | 51.37 - 55.00 | 1.0182 times | Fri 21 November 2025 | 53.45 (-1.49%) | 53.66 | 52.24 - 55.96 | 0.9838 times |
Monthly price and charts Posco
Strong monthly Stock price targets for Posco PKX are 57.3 and 69.83
| Monthly Target 1 | 46.9 |
| Monthly Target 2 | 55.16 |
| Monthly Target 3 | 59.433333333333 |
| Monthly Target 4 | 67.69 |
| Monthly Target 5 | 71.96 |
Monthly price and volumes Posco
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 63.41 (19.17%) | 52.51 | 51.18 - 63.71 | 1.1316 times | Wed 31 December 2025 | 53.21 (0.24%) | 52.96 | 51.00 - 54.94 | 0.7369 times | Fri 28 November 2025 | 53.08 (-2.82%) | 54.30 | 51.00 - 55.96 | 0.7378 times | Fri 31 October 2025 | 54.62 (10.99%) | 48.99 | 47.32 - 58.00 | 0.7259 times | Tue 30 September 2025 | 49.21 (-4.61%) | 50.56 | 48.61 - 52.57 | 0.8893 times | Fri 29 August 2025 | 51.59 (-5.58%) | 51.76 | 51.16 - 56.41 | 0.6894 times | Thu 31 July 2025 | 54.64 (12.68%) | 50.67 | 50.67 - 61.24 | 1.0748 times | Mon 30 June 2025 | 48.49 (6.11%) | 44.85 | 44.01 - 50.22 | 0.8143 times | Fri 30 May 2025 | 45.70 (0.37%) | 45.70 | 42.35 - 47.37 | 1.1411 times | Wed 30 April 2025 | 45.53 (-4.21%) | 47.82 | 40.80 - 47.82 | 2.0589 times | Mon 31 March 2025 | 47.53 (2.79%) | 46.79 | 44.60 - 56.30 | 2.5807 times |
Yearly price and charts Posco
Strong yearly Stock price targets for Posco PKX are 57.3 and 69.83
| Yearly Target 1 | 46.9 |
| Yearly Target 2 | 55.16 |
| Yearly Target 3 | 59.433333333333 |
| Yearly Target 4 | 67.69 |
| Yearly Target 5 | 71.96 |
Yearly price and volumes Posco
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 63.41 (19.17%) | 52.51 | 51.18 - 63.71 | 0.0842 times | Wed 31 December 2025 | 53.21 (22.72%) | 43.05 | 39.40 - 61.24 | 1.064 times | Tue 31 December 2024 | 43.36 (-54.41%) | 93.03 | 42.74 - 93.19 | 0.8376 times | Fri 29 December 2023 | 95.11 (74.61%) | 53.70 | 53.44 - 133.09 | 1.4025 times | Fri 30 December 2022 | 54.47 (-6.55%) | 58.75 | 36.53 - 65.11 | 1.282 times | Fri 31 December 2021 | 58.29 (-6.45%) | 63.39 | 54.40 - 92.19 | 1.0101 times | Thu 31 December 2020 | 62.31 (23.09%) | 51.27 | 26.27 - 64.87 | 1.1058 times | Tue 31 December 2019 | 50.62 (-7.86%) | 53.03 | 41.14 - 62.95 | 0.9217 times | Mon 31 December 2018 | 54.94 (-30.12%) | 81.00 | 52.53 - 93.12 | 0.9861 times | Wed 27 December 2017 | 78.62 (49.61%) | 53.01 | 50.37 - 79.53 | 1.306 times | Fri 30 December 2016 | 52.55 (48.61%) | 34.39 | 30.97 - 60.13 | 1.912 times |
Indicator Analysis of Posco
Tomorrow's movement Prediction of Posco PKX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Posco PKX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Posco PKX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Posco PKX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.66
Munafa value: 100 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 4 points
Upper Bollinger band is at 64 and lower is at 50, while middle bands are at 53 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Posco (PKX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Posco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Posco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Posco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Posco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Posco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.28 and Posco PKX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Posco PKX stock. Volume based technical analysis of Posco PKX stock is negative.
Posco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Posco PKX
DMA (daily moving average) of Posco PKX
| DMA period | DMA value |
| 5 day DMA | 60.2 |
| 12 day DMA | 57.58 |
| 20 day DMA | 56.09 |
| 35 day DMA | 54.77 |
| 50 day DMA | 54.43 |
| 100 day DMA | 52.99 |
| 150 day DMA | 53.43 |
| 200 day DMA | 51.43 |
EMA (exponential moving average) of Posco PKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61 | 59.79 | 58.68 |
| 12 day EMA | 58.56 | 57.68 | 56.9 |
| 20 day EMA | 57.1 | 56.44 | 55.85 |
| 35 day EMA | 55.85 | 55.4 | 55.01 |
| 50 day EMA | 54.91 | 54.56 | 54.26 |
SMA (simple moving average) of Posco PKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.2 | 59.33 | 58.82 |
| 12 day SMA | 57.58 | 56.78 | 56.02 |
| 20 day SMA | 56.09 | 55.53 | 55.02 |
| 35 day SMA | 54.77 | 54.48 | 54.23 |
| 50 day SMA | 54.43 | 54.22 | 54.02 |
| 100 day SMA | 52.99 | 52.89 | 52.82 |
| 150 day SMA | 53.43 | 53.33 | 53.24 |
| 200 day SMA | 51.43 | 51.34 | 51.26 |
Videos related to: Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
