ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets Posco

Strong intraday Stock price targets for Posco are 62.89 and 64.14

Intraday Target 161.91
Intraday Target 262.61
Intraday Target 363.156666666667
Intraday Target 463.86
Intraday Target 564.41

Daily price and volume Posco

Date Closing Open Range Volume
Fri 12 June 2026 63.32 (3.55%) 63.00 62.45 - 63.70 0.768 times
Thu 11 June 2026 61.15 (4.12%) 59.63 59.03 - 61.28 0.9657 times
Wed 10 June 2026 58.73 (-2.73%) 59.77 58.73 - 60.37 0.6651 times
Tue 09 June 2026 60.38 (-0.72%) 61.65 59.10 - 61.65 1.1711 times
Mon 08 June 2026 60.82 (-1.25%) 59.71 58.64 - 60.95 0.7499 times
Fri 05 June 2026 61.59 (-7.62%) 62.47 60.83 - 63.07 1.5616 times
Thu 04 June 2026 66.67 (-2.71%) 65.48 65.13 - 67.48 1.2463 times
Wed 03 June 2026 68.53 (-0.59%) 68.22 67.69 - 69.08 1.2753 times
Tue 02 June 2026 68.94 (-1.67%) 66.29 66.29 - 69.00 1.197 times
Mon 01 June 2026 70.11 (-1.11%) 69.03 68.60 - 70.67 0.4 times
Fri 29 May 2026 70.90 (-1.36%) 70.96 69.80 - 71.00 0.6813 times

 Daily chart Posco

Weekly price and charts Posco

Strong weekly Stock price targets for Posco PKX are 60.98 and 66.04

Weekly Target 156.83
Weekly Target 260.07
Weekly Target 361.886666666667
Weekly Target 465.13
Weekly Target 566.95

Weekly price and volumes for Posco

Date Closing Open Range Volume
Fri 12 June 2026 63.32 (2.81%) 59.71 58.64 - 63.70 1.4652 times
Fri 05 June 2026 61.59 (-13.13%) 69.03 60.83 - 70.67 1.9266 times
Fri 29 May 2026 70.90 (-4.86%) 73.83 69.08 - 76.06 0.8874 times
Fri 22 May 2026 74.52 (-6.12%) 80.99 70.01 - 80.99 0.9737 times
Fri 15 May 2026 79.38 (-13.45%) 87.75 77.46 - 89.06 1.0856 times
Fri 08 May 2026 91.72 (16.53%) 83.90 82.12 - 92.40 1.1691 times
Fri 01 May 2026 78.71 (12.2%) 70.73 70.72 - 80.15 0.8091 times
Fri 24 April 2026 70.15 (5.3%) 67.16 66.75 - 71.58 0.5288 times
Fri 17 April 2026 66.62 (5.51%) 61.40 61.13 - 67.85 0.5274 times
Fri 10 April 2026 63.14 (8.47%) 58.51 57.49 - 63.94 0.6271 times
Thu 02 April 2026 58.21 (3.14%) 57.02 56.03 - 59.30 0.7137 times

 weekly chart Posco

Monthly price and charts Posco

Strong monthly Stock price targets for Posco PKX are 54.97 and 67

Monthly Target 152.18
Monthly Target 257.75
Monthly Target 364.21
Monthly Target 469.78
Monthly Target 576.24

Monthly price and volumes Posco

Date Closing Open Range Volume
Fri 12 June 2026 63.32 (-10.69%) 69.03 58.64 - 70.67 1.2351 times
Fri 29 May 2026 70.90 (-10.71%) 78.50 69.08 - 92.40 1.5422 times
Thu 30 April 2026 79.40 (35.75%) 57.95 56.03 - 79.47 0.991 times
Tue 31 March 2026 58.49 (-15.95%) 67.82 55.31 - 69.05 1.1538 times
Fri 27 February 2026 69.59 (17.31%) 59.17 58.98 - 71.35 0.8394 times
Fri 30 January 2026 59.32 (11.48%) 52.51 51.18 - 65.49 1.3356 times
Wed 31 December 2025 53.21 (0.24%) 52.96 51.00 - 54.94 0.6889 times
Fri 28 November 2025 53.08 (-2.82%) 54.30 51.00 - 55.96 0.7053 times
Fri 31 October 2025 54.62 (10.99%) 48.99 47.32 - 58.00 0.6587 times
Tue 30 September 2025 49.21 (-4.61%) 50.56 48.61 - 52.57 0.8501 times
Fri 29 August 2025 51.59 (-5.58%) 51.76 51.16 - 56.41 0.6008 times

 monthly chart Posco

Yearly price and charts Posco

Strong yearly Stock price targets for Posco PKX are 57.25 and 98.47

Yearly Target 127.75
Yearly Target 245.53
Yearly Target 368.966666666667
Yearly Target 486.75
Yearly Target 5110.19

Yearly price and volumes Posco

Date Closing Open Range Volume
Fri 12 June 2026 63.32 (19%) 52.51 51.18 - 92.40 0.5342 times
Wed 31 December 2025 53.21 (22.72%) 43.05 39.40 - 61.24 1.0066 times
Tue 31 December 2024 43.36 (-54.41%) 93.03 42.74 - 93.19 0.7966 times
Fri 29 December 2023 95.11 (74.61%) 53.70 53.44 - 133.09 1.3262 times
Fri 30 December 2022 54.47 (-6.55%) 58.75 36.53 - 65.11 1.1997 times
Fri 31 December 2021 58.29 (-6.45%) 63.39 54.40 - 92.19 0.9571 times
Thu 31 December 2020 62.31 (23.09%) 51.27 26.27 - 64.87 1.0699 times
Tue 31 December 2019 50.62 (-7.86%) 53.03 41.14 - 62.95 0.8918 times
Mon 31 December 2018 54.94 (-30.12%) 81.00 52.53 - 93.12 0.9541 times
Wed 27 December 2017 78.62 (49.61%) 53.01 50.37 - 79.53 1.2636 times
Fri 30 December 2016 52.55 (0%) 49.59 40.80 - 60.13 1.3342 times

Indicator Analysis of Posco

Tomorrow's movement Prediction of Posco PKX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Posco PKX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Posco PKX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 7 points

Upper Bollinger band is at 82 and lower is at 57, while middle bands are at 64 and 76

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Posco (PKX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Posco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Posco in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Posco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Posco in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Posco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.03 and Posco PKX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Posco PKX stock. Volume based technical analysis of Posco PKX stock is negative.

Posco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Posco PKX

DMA (daily moving average) of Posco PKX

DMA period DMA value
5 day DMA 60.88
12 day DMA 65.25
20 day DMA 69.18
35 day DMA 74.51
50 day DMA 71.3
100 day DMA 66.62
150 day DMA 62.32
200 day DMA 59.68

EMA (exponential moving average) of Posco PKX

EMA period EMA current EMA prev EMA prev2
5 day EMA62.1261.5261.7
12 day EMA65.0565.3666.13
20 day EMA67.7168.1768.91
35 day EMA68.3168.669.04
50 day EMA69.1269.3669.69

SMA (simple moving average) of Posco PKX

SMA period SMA current SMA prev SMA prev2
5 day SMA60.8860.5361.64
12 day SMA65.2565.9267.12
20 day SMA69.1870.1471.2
35 day SMA74.5174.6574.93
50 day SMA71.371.2171.15
100 day SMA66.6266.5466.52
150 day SMA62.3262.2762.23
200 day SMA59.6859.6359.6

Videos related to: Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top