Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets PKX
- PKX Experts view
- Tomorrow's Movement PKX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Posco
Strong intraday Stock price targets for Posco are 53.75 and 54.29
| Intraday Target 1 | 53.32 |
| Intraday Target 2 | 53.63 |
| Intraday Target 3 | 53.856666666667 |
| Intraday Target 4 | 54.17 |
| Intraday Target 5 | 54.4 |
Daily price and volume Posco
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 53.95 (-0.07%) | 53.70 | 53.54 - 54.08 | 0.4485 times | Mon 08 December 2025 | 53.99 (1.89%) | 54.30 | 53.70 - 54.43 | 0.8636 times | Fri 05 December 2025 | 52.99 (1.4%) | 53.04 | 52.89 - 53.97 | 1.4837 times | Thu 04 December 2025 | 52.26 (-1.79%) | 52.66 | 52.00 - 52.78 | 0.5923 times | Wed 03 December 2025 | 53.21 (0.04%) | 53.03 | 52.68 - 53.41 | 0.7917 times | Tue 02 December 2025 | 53.19 (0.11%) | 53.09 | 52.69 - 53.44 | 0.613 times | Mon 01 December 2025 | 53.13 (0.09%) | 52.96 | 52.72 - 53.63 | 0.9875 times | Fri 28 November 2025 | 53.08 (-3.42%) | 53.50 | 53.00 - 53.51 | 1.4218 times | Wed 26 November 2025 | 54.96 (5.21%) | 54.14 | 54.00 - 55.00 | 1.5043 times | Tue 25 November 2025 | 52.24 (-0.11%) | 51.70 | 51.37 - 52.32 | 1.2936 times | Mon 24 November 2025 | 52.30 (-2.15%) | 51.99 | 51.51 - 52.40 | 1.1 times |
Weekly price and charts Posco
Strong weekly Stock price targets for Posco PKX are 53.3 and 54.19
| Weekly Target 1 | 53.08 |
| Weekly Target 2 | 53.52 |
| Weekly Target 3 | 53.973333333333 |
| Weekly Target 4 | 54.41 |
| Weekly Target 5 | 54.86 |
Weekly price and volumes for Posco
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 53.95 (1.81%) | 54.30 | 53.54 - 54.43 | 0.3322 times | Fri 05 December 2025 | 52.99 (-0.17%) | 52.96 | 52.00 - 53.97 | 1.1314 times | Fri 28 November 2025 | 53.08 (-0.69%) | 51.99 | 51.37 - 55.00 | 1.347 times | Fri 21 November 2025 | 53.45 (-1.49%) | 53.66 | 52.24 - 55.96 | 1.3015 times | Fri 14 November 2025 | 54.26 (4.79%) | 52.06 | 52.06 - 55.35 | 1.1314 times | Fri 07 November 2025 | 51.78 (-5.2%) | 54.30 | 51.00 - 54.67 | 0.9115 times | Fri 31 October 2025 | 54.62 (0%) | 54.71 | 54.06 - 54.96 | 0.234 times | Fri 31 October 2025 | 54.62 (-2.45%) | 55.12 | 54.06 - 58.00 | 1.1647 times | Fri 24 October 2025 | 55.99 (6.85%) | 52.90 | 51.14 - 56.34 | 1.0595 times | Fri 17 October 2025 | 52.40 (9.35%) | 47.73 | 47.32 - 52.47 | 1.3868 times | Tue 07 October 2025 | 47.92 (-2.02%) | 49.00 | 47.88 - 49.29 | 0.2802 times |
Monthly price and charts Posco
Strong monthly Stock price targets for Posco PKX are 52.98 and 55.41
| Monthly Target 1 | 51.03 |
| Monthly Target 2 | 52.49 |
| Monthly Target 3 | 53.46 |
| Monthly Target 4 | 54.92 |
| Monthly Target 5 | 55.89 |
Monthly price and volumes Posco
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 53.95 (1.64%) | 52.96 | 52.00 - 54.43 | 0.2104 times | Fri 28 November 2025 | 53.08 (-2.82%) | 54.30 | 51.00 - 55.96 | 0.6743 times | Fri 31 October 2025 | 54.62 (10.99%) | 48.99 | 47.32 - 58.00 | 0.6634 times | Tue 30 September 2025 | 49.21 (-4.61%) | 50.56 | 48.61 - 52.57 | 0.8127 times | Fri 29 August 2025 | 51.59 (-5.58%) | 51.76 | 51.16 - 56.41 | 0.63 times | Thu 31 July 2025 | 54.64 (12.68%) | 50.67 | 50.67 - 61.24 | 0.9823 times | Mon 30 June 2025 | 48.49 (6.11%) | 44.85 | 44.01 - 50.22 | 0.7442 times | Fri 30 May 2025 | 45.70 (0.37%) | 45.70 | 42.35 - 47.37 | 1.0428 times | Wed 30 April 2025 | 45.53 (-4.21%) | 47.82 | 40.80 - 47.82 | 1.8816 times | Mon 31 March 2025 | 47.53 (2.79%) | 46.79 | 44.60 - 56.30 | 2.3585 times | Fri 28 February 2025 | 46.24 (3.86%) | 42.46 | 39.40 - 49.03 | 1.4645 times |
Yearly price and charts Posco
Strong yearly Stock price targets for Posco PKX are 46.68 and 68.52
| Yearly Target 1 | 29.69 |
| Yearly Target 2 | 41.82 |
| Yearly Target 3 | 51.53 |
| Yearly Target 4 | 63.66 |
| Yearly Target 5 | 73.37 |
Yearly price and volumes Posco
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 53.95 (24.42%) | 43.05 | 39.40 - 61.24 | 0.8705 times | Tue 31 December 2024 | 43.36 (-54.41%) | 93.03 | 42.74 - 93.19 | 0.7104 times | Fri 29 December 2023 | 95.11 (74.61%) | 53.70 | 53.44 - 133.09 | 1.1896 times | Fri 30 December 2022 | 54.47 (-6.55%) | 58.75 | 36.53 - 65.11 | 1.0873 times | Fri 31 December 2021 | 58.29 (-6.45%) | 63.39 | 54.40 - 92.19 | 0.8567 times | Thu 31 December 2020 | 62.31 (23.09%) | 51.27 | 26.27 - 64.87 | 0.9379 times | Tue 31 December 2019 | 50.62 (-7.86%) | 53.03 | 41.14 - 62.95 | 0.7818 times | Mon 31 December 2018 | 54.94 (-30.12%) | 81.00 | 52.53 - 93.12 | 0.8364 times | Wed 27 December 2017 | 78.62 (49.61%) | 53.01 | 50.37 - 79.53 | 1.1077 times | Fri 30 December 2016 | 52.55 (48.61%) | 34.39 | 30.97 - 60.13 | 1.6217 times | Thu 31 December 2015 | 35.36 (0%) | 36.15 | 33.73 - 42.62 | 0.5034 times |
Indicator Analysis of Posco
Tomorrow's movement Prediction of Posco PKX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 53.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Posco PKX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Posco (PKX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Posco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Posco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Posco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Posco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Posco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.33 and Posco PKX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Posco PKX stock. Volume based technical analysis of Posco PKX stock is negative.
Posco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Posco PKX
DMA (daily moving average) of Posco PKX
| DMA period | DMA value |
| 5 day DMA | 53.28 |
| 12 day DMA | 53.23 |
| 20 day DMA | 53.54 |
| 35 day DMA | 53.85 |
| 50 day DMA | 52.56 |
| 100 day DMA | 53.18 |
| 150 day DMA | 51.58 |
| 200 day DMA | 50.61 |
EMA (exponential moving average) of Posco PKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.52 | 53.3 | 52.95 |
| 12 day EMA | 53.4 | 53.3 | 53.18 |
| 20 day EMA | 53.37 | 53.31 | 53.24 |
| 35 day EMA | 52.88 | 52.82 | 52.75 |
| 50 day EMA | 52.43 | 52.37 | 52.3 |
SMA (simple moving average) of Posco PKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.28 | 53.13 | 52.96 |
| 12 day SMA | 53.23 | 53.23 | 53.21 |
| 20 day SMA | 53.54 | 53.5 | 53.39 |
| 35 day SMA | 53.85 | 53.81 | 53.76 |
| 50 day SMA | 52.56 | 52.46 | 52.37 |
| 100 day SMA | 53.18 | 53.21 | 53.25 |
| 150 day SMA | 51.58 | 51.53 | 51.48 |
| 200 day SMA | 50.61 | 50.56 | 50.5 |


