Munafa Stock Market Course + Intraday & FNO calls 
Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets PKX
- PKX Experts view
- Tomorrow's Movement PKX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Posco
Strong intraday Stock price targets for Posco are 53.02 and 53.41
| Intraday Target 1 | 52.82 |
| Intraday Target 2 | 53.01 |
| Intraday Target 3 | 53.206666666667 |
| Intraday Target 4 | 53.4 |
| Intraday Target 5 | 53.6 |
Daily price and volume Posco
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 53.21 (-2.1%) | 53.21 | 53.01 - 53.40 | 0.6962 times | Mon 29 December 2025 | 54.35 (0.06%) | 54.49 | 54.20 - 54.78 | 1.0083 times | Mon 29 December 2025 | 54.32 (0.22%) | 54.50 | 54.20 - 54.78 | 0.5299 times | Fri 26 December 2025 | 54.20 (-0.84%) | 54.00 | 53.78 - 54.31 | 0.825 times | Wed 24 December 2025 | 54.66 (5.01%) | 53.92 | 53.92 - 54.94 | 1.0581 times | Tue 23 December 2025 | 52.05 (0.37%) | 51.75 | 51.72 - 52.27 | 0.7174 times | Mon 22 December 2025 | 51.86 (1.67%) | 51.36 | 51.36 - 51.93 | 0.7368 times | Fri 19 December 2025 | 51.01 (-1.81%) | 51.50 | 51.00 - 51.79 | 2.0858 times | Thu 18 December 2025 | 51.95 (-1.76%) | 51.98 | 51.84 - 52.87 | 1.2013 times | Wed 17 December 2025 | 52.88 (0.23%) | 53.20 | 52.78 - 53.65 | 1.1412 times | Tue 16 December 2025 | 52.76 (-3.37%) | 53.23 | 52.73 - 53.56 | 1.469 times |
Weekly price and charts Posco
Strong weekly Stock price targets for Posco PKX are 52.23 and 54
| Weekly Target 1 | 51.9 |
| Weekly Target 2 | 52.55 |
| Weekly Target 3 | 53.666666666667 |
| Weekly Target 4 | 54.32 |
| Weekly Target 5 | 55.44 |
Weekly price and volumes for Posco
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 53.21 (-2.04%) | 54.49 | 53.01 - 54.78 | 0.3549 times | Mon 29 December 2025 | 54.32 (0.22%) | 54.50 | 54.20 - 54.78 | 0.1103 times | Fri 26 December 2025 | 54.20 (6.25%) | 51.36 | 51.36 - 54.94 | 0.6948 times | Fri 19 December 2025 | 51.01 (-5.27%) | 54.40 | 51.00 - 54.80 | 1.4351 times | Fri 12 December 2025 | 53.85 (1.62%) | 54.30 | 52.90 - 54.67 | 1.1955 times | Fri 05 December 2025 | 52.99 (-0.17%) | 52.96 | 52.00 - 53.97 | 1.2065 times | Fri 28 November 2025 | 53.08 (-0.69%) | 51.99 | 51.37 - 55.00 | 1.4364 times | Fri 21 November 2025 | 53.45 (-1.49%) | 53.66 | 52.24 - 55.96 | 1.3879 times | Fri 14 November 2025 | 54.26 (4.79%) | 52.06 | 52.06 - 55.35 | 1.2065 times | Fri 07 November 2025 | 51.78 (-5.2%) | 54.30 | 51.00 - 54.67 | 0.972 times | Fri 31 October 2025 | 54.62 (0%) | 54.71 | 54.06 - 54.96 | 0.2495 times |
Monthly price and charts Posco
Strong monthly Stock price targets for Posco PKX are 52.11 and 56.05
| Monthly Target 1 | 49.11 |
| Monthly Target 2 | 51.16 |
| Monthly Target 3 | 53.05 |
| Monthly Target 4 | 55.1 |
| Monthly Target 5 | 56.99 |
Monthly price and volumes Posco
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 53.21 (0.24%) | 52.96 | 51.00 - 54.94 | 0.6437 times | Fri 28 November 2025 | 53.08 (-2.82%) | 54.30 | 51.00 - 55.96 | 0.6444 times | Fri 31 October 2025 | 54.62 (10.99%) | 48.99 | 47.32 - 58.00 | 0.634 times | Tue 30 September 2025 | 49.21 (-4.61%) | 50.56 | 48.61 - 52.57 | 0.7767 times | Fri 29 August 2025 | 51.59 (-5.58%) | 51.76 | 51.16 - 56.41 | 0.6022 times | Thu 31 July 2025 | 54.64 (12.68%) | 50.67 | 50.67 - 61.24 | 0.9388 times | Mon 30 June 2025 | 48.49 (6.11%) | 44.85 | 44.01 - 50.22 | 0.7112 times | Fri 30 May 2025 | 45.70 (0.37%) | 45.70 | 42.35 - 47.37 | 0.9966 times | Wed 30 April 2025 | 45.53 (-4.21%) | 47.82 | 40.80 - 47.82 | 1.7983 times | Mon 31 March 2025 | 47.53 (2.79%) | 46.79 | 44.60 - 56.30 | 2.2541 times | Fri 28 February 2025 | 46.24 (3.86%) | 42.46 | 39.40 - 49.03 | 1.3996 times |
Yearly price and charts Posco
Strong yearly Stock price targets for Posco PKX are 46.31 and 68.15
| Yearly Target 1 | 29.44 |
| Yearly Target 2 | 41.33 |
| Yearly Target 3 | 51.283333333333 |
| Yearly Target 4 | 63.17 |
| Yearly Target 5 | 73.12 |
Yearly price and volumes Posco
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 53.21 (22.72%) | 43.05 | 39.40 - 61.24 | 0.8996 times | Tue 31 December 2024 | 43.36 (-54.41%) | 93.03 | 42.74 - 93.19 | 0.7082 times | Fri 29 December 2023 | 95.11 (74.61%) | 53.70 | 53.44 - 133.09 | 1.1858 times | Fri 30 December 2022 | 54.47 (-6.55%) | 58.75 | 36.53 - 65.11 | 1.0839 times | Fri 31 December 2021 | 58.29 (-6.45%) | 63.39 | 54.40 - 92.19 | 0.854 times | Thu 31 December 2020 | 62.31 (23.09%) | 51.27 | 26.27 - 64.87 | 0.9349 times | Tue 31 December 2019 | 50.62 (-7.86%) | 53.03 | 41.14 - 62.95 | 0.7793 times | Mon 31 December 2018 | 54.94 (-30.12%) | 81.00 | 52.53 - 93.12 | 0.8337 times | Wed 27 December 2017 | 78.62 (49.61%) | 53.01 | 50.37 - 79.53 | 1.1042 times | Fri 30 December 2016 | 52.55 (48.61%) | 34.39 | 30.97 - 60.13 | 1.6165 times | Thu 31 December 2015 | 35.36 (0%) | 40.98 | 33.73 - 42.62 | 0.3411 times |
Indicator Analysis of Posco
Tomorrow's movement Prediction of Posco PKX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Posco PKX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Posco PKX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.97
Munafa value: 45 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Posco (PKX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Posco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Posco in short term and the buy signal is strong.
Posco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Posco in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Posco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.79 and Posco PKX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Posco PKX stock. Volume based technical analysis of Posco PKX stock is negative.
Posco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Posco PKX
DMA (daily moving average) of Posco PKX
| DMA period | DMA value |
| 5 day DMA | 54.15 |
| 12 day DMA | 53.15 |
| 20 day DMA | 53.29 |
| 35 day DMA | 53.44 |
| 50 day DMA | 53.68 |
| 100 day DMA | 52.68 |
| 150 day DMA | 52.37 |
| 200 day DMA | 50.99 |
EMA (exponential moving average) of Posco PKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.68 | 53.91 | 53.69 |
| 12 day EMA | 53.43 | 53.47 | 53.31 |
| 20 day EMA | 53.39 | 53.41 | 53.31 |
| 35 day EMA | 53.38 | 53.39 | 53.33 |
| 50 day EMA | 53.49 | 53.5 | 53.47 |
SMA (simple moving average) of Posco PKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.15 | 53.92 | 53.42 |
| 12 day SMA | 53.15 | 53.21 | 53.12 |
| 20 day SMA | 53.29 | 53.29 | 53.23 |
| 35 day SMA | 53.44 | 53.43 | 53.36 |
| 50 day SMA | 53.68 | 53.67 | 53.63 |
| 100 day SMA | 52.68 | 52.68 | 52.68 |
| 150 day SMA | 52.37 | 52.3 | 52.23 |
| 200 day SMA | 50.99 | 50.98 | 50.96 |
Videos related to: Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
