Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets PKX
- PKX Experts view
- Tomorrow's Movement PKX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Posco
Strong intraday Stock price targets for Posco are 60.51 and 61.18
| Intraday Target 1 | 60 |
| Intraday Target 2 | 60.35 |
| Intraday Target 3 | 60.673333333333 |
| Intraday Target 4 | 61.02 |
| Intraday Target 5 | 61.34 |
Daily price and volume Posco
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 60.69 (-3%) | 60.42 | 60.33 - 61.00 | 1.1965 times | Wed 17 June 2026 | 62.57 (-2.93%) | 64.74 | 62.52 - 64.74 | 0.6486 times | Tue 16 June 2026 | 64.46 (-1.15%) | 66.00 | 64.23 - 66.00 | 0.679 times | Mon 15 June 2026 | 65.21 (2.98%) | 66.05 | 65.05 - 66.11 | 0.6899 times | Fri 12 June 2026 | 63.32 (3.55%) | 63.00 | 62.45 - 63.70 | 0.8861 times | Thu 11 June 2026 | 61.15 (4.12%) | 59.63 | 59.03 - 61.28 | 1.1142 times | Wed 10 June 2026 | 58.73 (-2.73%) | 59.77 | 58.73 - 60.37 | 0.7674 times | Tue 09 June 2026 | 60.38 (-0.72%) | 61.65 | 59.10 - 61.65 | 1.3512 times | Mon 08 June 2026 | 60.82 (-1.25%) | 59.71 | 58.64 - 60.95 | 0.8653 times | Fri 05 June 2026 | 61.59 (-7.62%) | 62.47 | 60.83 - 63.07 | 1.8018 times | Thu 04 June 2026 | 66.67 (-2.71%) | 65.48 | 65.13 - 67.48 | 1.438 times |
Weekly price and charts Posco
Strong weekly Stock price targets for Posco PKX are 57.62 and 63.4
| Weekly Target 1 | 56.6 |
| Weekly Target 2 | 58.64 |
| Weekly Target 3 | 62.376666666667 |
| Weekly Target 4 | 64.42 |
| Weekly Target 5 | 68.16 |
Weekly price and volumes for Posco
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 60.69 (-4.15%) | 66.05 | 60.33 - 66.11 | 0.9157 times | Fri 12 June 2026 | 63.32 (2.81%) | 59.71 | 58.64 - 63.70 | 1.4201 times | Fri 05 June 2026 | 61.59 (-13.13%) | 69.03 | 60.83 - 70.67 | 1.8673 times | Fri 29 May 2026 | 70.90 (-4.86%) | 73.83 | 69.08 - 76.06 | 0.86 times | Fri 22 May 2026 | 74.52 (-6.12%) | 80.99 | 70.01 - 80.99 | 0.9437 times | Fri 15 May 2026 | 79.38 (-13.45%) | 87.75 | 77.46 - 89.06 | 1.0522 times | Fri 08 May 2026 | 91.72 (16.53%) | 83.90 | 82.12 - 92.40 | 1.1331 times | Fri 01 May 2026 | 78.71 (12.2%) | 70.73 | 70.72 - 80.15 | 0.7842 times | Fri 24 April 2026 | 70.15 (5.3%) | 67.16 | 66.75 - 71.58 | 0.5125 times | Fri 17 April 2026 | 66.62 (5.51%) | 61.40 | 61.13 - 67.85 | 0.5111 times | Fri 10 April 2026 | 63.14 (8.47%) | 58.51 | 57.49 - 63.94 | 0.6078 times |
Monthly price and charts Posco
Strong monthly Stock price targets for Posco PKX are 53.65 and 65.68
| Monthly Target 1 | 51.3 |
| Monthly Target 2 | 56 |
| Monthly Target 3 | 63.333333333333 |
| Monthly Target 4 | 68.03 |
| Monthly Target 5 | 75.36 |
Monthly price and volumes Posco
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 60.69 (-14.4%) | 69.03 | 58.64 - 70.67 | 1.5266 times | Fri 29 May 2026 | 70.90 (-10.71%) | 78.50 | 69.08 - 92.40 | 1.4909 times | Thu 30 April 2026 | 79.40 (35.75%) | 57.95 | 56.03 - 79.47 | 0.9581 times | Tue 31 March 2026 | 58.49 (-15.95%) | 67.82 | 55.31 - 69.05 | 1.1155 times | Fri 27 February 2026 | 69.59 (17.31%) | 59.17 | 58.98 - 71.35 | 0.8114 times | Fri 30 January 2026 | 59.32 (11.48%) | 52.51 | 51.18 - 65.49 | 1.2912 times | Wed 31 December 2025 | 53.21 (0.24%) | 52.96 | 51.00 - 54.94 | 0.666 times | Fri 28 November 2025 | 53.08 (-2.82%) | 54.30 | 51.00 - 55.96 | 0.6818 times | Fri 31 October 2025 | 54.62 (10.99%) | 48.99 | 47.32 - 58.00 | 0.6368 times | Tue 30 September 2025 | 49.21 (-4.61%) | 50.56 | 48.61 - 52.57 | 0.8218 times | Fri 29 August 2025 | 51.59 (-5.58%) | 51.76 | 51.16 - 56.41 | 0.5808 times |
Yearly price and charts Posco
Strong yearly Stock price targets for Posco PKX are 55.94 and 97.16
| Yearly Target 1 | 26.87 |
| Yearly Target 2 | 43.78 |
| Yearly Target 3 | 68.09 |
| Yearly Target 4 | 85 |
| Yearly Target 5 | 109.31 |
Yearly price and volumes Posco
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 60.69 (14.06%) | 52.51 | 51.18 - 92.40 | 0.5587 times | Wed 31 December 2025 | 53.21 (22.72%) | 43.05 | 39.40 - 61.24 | 1.004 times | Tue 31 December 2024 | 43.36 (-54.41%) | 93.03 | 42.74 - 93.19 | 0.7946 times | Fri 29 December 2023 | 95.11 (74.61%) | 53.70 | 53.44 - 133.09 | 1.3227 times | Fri 30 December 2022 | 54.47 (-6.55%) | 58.75 | 36.53 - 65.11 | 1.1966 times | Fri 31 December 2021 | 58.29 (-6.45%) | 63.39 | 54.40 - 92.19 | 0.9547 times | Thu 31 December 2020 | 62.31 (23.09%) | 51.27 | 26.27 - 64.87 | 1.0672 times | Tue 31 December 2019 | 50.62 (-7.86%) | 53.03 | 41.14 - 62.95 | 0.8895 times | Mon 31 December 2018 | 54.94 (-30.12%) | 81.00 | 52.53 - 93.12 | 0.9517 times | Wed 27 December 2017 | 78.62 (49.61%) | 53.01 | 50.37 - 79.53 | 1.2604 times | Fri 30 December 2016 | 52.55 (0%) | 53.44 | 40.80 - 60.13 | 1.2969 times |
Indicator Analysis of Posco
Tomorrow's movement Prediction of Posco PKX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Posco PKX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Posco PKX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.98
Munafa value: 25 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 6 points
Upper Bollinger band is at 78 and lower is at 57, while middle bands are at 62 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Posco (PKX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Posco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Posco in short term and the sell signal is strong.
Posco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Posco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Posco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.65 and Posco PKX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Posco PKX stock. Volume based technical analysis of Posco PKX stock is negative.
Posco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Posco PKX
DMA (daily moving average) of Posco PKX
| DMA period | DMA value |
| 5 day DMA | 63.25 |
| 12 day DMA | 62.84 |
| 20 day DMA | 66.58 |
| 35 day DMA | 73.35 |
| 50 day DMA | 71.6 |
| 100 day DMA | 66.69 |
| 150 day DMA | 62.6 |
| 200 day DMA | 59.85 |
EMA (exponential moving average) of Posco PKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.4 | 63.25 | 63.59 |
| 12 day EMA | 64.01 | 64.61 | 64.98 |
| 20 day EMA | 66.15 | 66.72 | 67.16 |
| 35 day EMA | 67.57 | 67.98 | 68.3 |
| 50 day EMA | 69.76 | 70.13 | 70.44 |
SMA (simple moving average) of Posco PKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.25 | 63.34 | 62.57 |
| 12 day SMA | 62.84 | 63.53 | 64.16 |
| 20 day SMA | 66.58 | 67.17 | 67.76 |
| 35 day SMA | 73.35 | 73.8 | 74.18 |
| 50 day SMA | 71.6 | 71.64 | 71.56 |
| 100 day SMA | 66.69 | 66.72 | 66.71 |
| 150 day SMA | 62.6 | 62.54 | 62.47 |
| 200 day SMA | 59.85 | 59.83 | 59.79 |


