Munafa Stock Market Course + Intraday & FNO calls 
Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets PKX
- PKX Experts view
- Tomorrow's Movement PKX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Posco
Strong intraday Stock price targets for Posco are 58.11 and 59.03
| Intraday Target 1 | 57.95 |
| Intraday Target 2 | 58.27 |
| Intraday Target 3 | 58.866666666667 |
| Intraday Target 4 | 59.19 |
| Intraday Target 5 | 59.79 |
Daily price and volume Posco
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 58.60 (3.57%) | 59.46 | 58.54 - 59.46 | 0.8318 times | Thu 13 August 2026 | 56.58 (-0.89%) | 56.85 | 56.53 - 57.04 | 0.9474 times | Wed 12 August 2026 | 57.09 (-0.05%) | 57.30 | 56.83 - 57.39 | 1.0204 times | Tue 11 August 2026 | 57.12 (-2.12%) | 57.31 | 56.87 - 57.93 | 0.7215 times | Mon 10 August 2026 | 58.36 (1.02%) | 58.90 | 58.18 - 59.30 | 1.5647 times | Fri 07 August 2026 | 57.77 (3.01%) | 58.28 | 56.97 - 58.40 | 1.2303 times | Thu 06 August 2026 | 56.08 (2.35%) | 55.09 | 55.09 - 56.26 | 1.0371 times | Wed 05 August 2026 | 54.79 (0.2%) | 55.09 | 54.50 - 55.29 | 0.8556 times | Tue 04 August 2026 | 54.68 (3.29%) | 55.31 | 54.43 - 55.37 | 1.0204 times | Mon 03 August 2026 | 52.94 (-0.43%) | 52.87 | 52.36 - 53.31 | 0.7708 times | Fri 31 July 2026 | 53.17 (-2.42%) | 54.57 | 52.88 - 54.57 | 1.5874 times |
Weekly price and charts Posco
Strong weekly Stock price targets for Posco PKX are 56.1 and 59.03
| Weekly Target 1 | 55.27 |
| Weekly Target 2 | 56.93 |
| Weekly Target 3 | 58.196666666667 |
| Weekly Target 4 | 59.86 |
| Weekly Target 5 | 61.13 |
Weekly price and volumes for Posco
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 58.60 (1.44%) | 58.90 | 56.53 - 59.46 | 0.7866 times | Fri 07 August 2026 | 57.77 (8.65%) | 52.87 | 52.36 - 58.40 | 0.7601 times | Fri 31 July 2026 | 53.17 (1.59%) | 53.40 | 48.07 - 54.60 | 1.1257 times | Fri 24 July 2026 | 52.34 (3.03%) | 50.85 | 50.21 - 54.49 | 0.8478 times | Fri 17 July 2026 | 50.80 (-2.72%) | 51.80 | 50.08 - 53.00 | 0.9252 times | Fri 10 July 2026 | 52.22 (0.19%) | 52.67 | 49.60 - 53.22 | 0.8977 times | Thu 02 July 2026 | 52.12 (4.32%) | 53.38 | 49.91 - 53.47 | 0.9835 times | Fri 26 June 2026 | 49.96 (-17.68%) | 57.37 | 49.44 - 58.35 | 1.8977 times | Thu 18 June 2026 | 60.69 (-4.15%) | 66.05 | 60.33 - 66.11 | 0.6962 times | Fri 12 June 2026 | 63.32 (2.81%) | 59.71 | 58.64 - 63.70 | 1.0796 times | Fri 05 June 2026 | 61.59 (-13.13%) | 69.03 | 60.83 - 70.67 | 1.4196 times |
Monthly price and charts Posco
Strong monthly Stock price targets for Posco PKX are 55.48 and 62.58
| Monthly Target 1 | 49.71 |
| Monthly Target 2 | 54.15 |
| Monthly Target 3 | 56.806666666667 |
| Monthly Target 4 | 61.25 |
| Monthly Target 5 | 63.91 |
Monthly price and volumes Posco
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 58.60 (10.21%) | 52.87 | 52.36 - 59.46 | 0.5925 times | Fri 31 July 2026 | 53.17 (3.44%) | 50.46 | 48.07 - 54.60 | 1.645 times | Tue 30 June 2026 | 51.40 (-27.5%) | 69.03 | 49.44 - 70.67 | 2.1373 times | Fri 29 May 2026 | 70.90 (-10.71%) | 78.50 | 69.08 - 92.40 | 1.1955 times | Thu 30 April 2026 | 79.40 (35.75%) | 57.95 | 56.03 - 79.47 | 0.7683 times | Tue 31 March 2026 | 58.49 (-15.95%) | 67.82 | 55.31 - 69.05 | 0.8945 times | Fri 27 February 2026 | 69.59 (17.31%) | 59.17 | 58.98 - 71.35 | 0.6507 times | Fri 30 January 2026 | 59.32 (11.48%) | 52.51 | 51.18 - 65.49 | 1.0354 times | Wed 31 December 2025 | 53.21 (0.24%) | 52.96 | 51.00 - 54.94 | 0.5341 times | Fri 28 November 2025 | 53.08 (-2.82%) | 54.30 | 51.00 - 55.96 | 0.5467 times | Fri 31 October 2025 | 54.62 (10.99%) | 48.99 | 47.32 - 58.00 | 0.5106 times |
Yearly price and charts Posco
Strong yearly Stock price targets for Posco PKX are 53.34 and 97.67
| Yearly Target 1 | 22.03 |
| Yearly Target 2 | 40.31 |
| Yearly Target 3 | 66.356666666667 |
| Yearly Target 4 | 84.64 |
| Yearly Target 5 | 110.69 |
Yearly price and volumes Posco
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 58.60 (10.13%) | 52.51 | 48.07 - 92.40 | 0.8382 times | Wed 31 December 2025 | 53.21 (22.72%) | 43.05 | 39.40 - 61.24 | 0.9742 times | Tue 31 December 2024 | 43.36 (-54.41%) | 93.03 | 42.74 - 93.19 | 0.771 times | Fri 29 December 2023 | 95.11 (74.61%) | 53.70 | 53.44 - 133.09 | 1.2836 times | Fri 30 December 2022 | 54.47 (-6.55%) | 58.75 | 36.53 - 65.11 | 1.1612 times | Fri 31 December 2021 | 58.29 (-6.45%) | 63.39 | 54.40 - 92.19 | 0.9264 times | Thu 31 December 2020 | 62.31 (23.09%) | 51.27 | 26.27 - 64.87 | 1.0356 times | Tue 31 December 2019 | 50.62 (-7.86%) | 53.03 | 41.14 - 62.95 | 0.8632 times | Mon 31 December 2018 | 54.94 (-30.12%) | 81.00 | 52.53 - 93.12 | 0.9235 times | Wed 27 December 2017 | 78.62 (49.61%) | 53.01 | 50.37 - 79.53 | 1.223 times | Fri 30 December 2016 | 52.55 (0%) | 46.54 | 40.80 - 60.13 | 0.8964 times |
Indicator Analysis of Posco
Tomorrow's movement Prediction of Posco PKX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Posco PKX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Posco PKX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 49, while middle bands are at 52 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Posco (PKX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Posco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Posco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Posco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Posco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Posco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.58 and Posco PKX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Posco PKX stock. Volume based technical analysis of Posco PKX stock is negative.
Posco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Posco PKX
DMA (daily moving average) of Posco PKX
| DMA period | DMA value |
| 5 day DMA | 57.55 |
| 12 day DMA | 55.97 |
| 20 day DMA | 54.23 |
| 35 day DMA | 53 |
| 50 day DMA | 55.16 |
| 100 day DMA | 62.92 |
| 150 day DMA | 62.53 |
| 200 day DMA | 60.32 |
EMA (exponential moving average) of Posco PKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.37 | 56.76 | 56.85 |
| 12 day EMA | 56.08 | 55.62 | 55.44 |
| 20 day EMA | 55.29 | 54.94 | 54.77 |
| 35 day EMA | 55.9 | 55.74 | 55.69 |
| 50 day EMA | 56.61 | 56.53 | 56.53 |
SMA (simple moving average) of Posco PKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.55 | 57.38 | 57.28 |
| 12 day SMA | 55.97 | 55.15 | 54.7 |
| 20 day SMA | 54.23 | 53.84 | 53.57 |
| 35 day SMA | 53 | 52.81 | 52.72 |
| 50 day SMA | 55.16 | 55.36 | 55.61 |
| 100 day SMA | 62.92 | 62.92 | 62.91 |
| 150 day SMA | 62.53 | 62.49 | 62.47 |
| 200 day SMA | 60.32 | 60.29 | 60.26 |
Videos related to: Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
