Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets PKX
- PKX Experts view
- Tomorrow's Movement PKX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Posco
Strong intraday Stock price targets for Posco are 55.63 and 56.77
| Intraday Target 1 | 55.43 |
| Intraday Target 2 | 55.83 |
| Intraday Target 3 | 56.573333333333 |
| Intraday Target 4 | 56.97 |
| Intraday Target 5 | 57.71 |
Daily price and volume Posco
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 56.22 (-2.06%) | 56.35 | 56.18 - 57.32 | 0.9593 times | Mon 19 October 2026 | 57.40 (4.42%) | 58.82 | 57.31 - 58.85 | 1.186 times | Fri 16 October 2026 | 54.97 (-0.43%) | 55.21 | 54.71 - 56.00 | 0.533 times | Thu 15 October 2026 | 55.21 (-2.66%) | 54.30 | 54.04 - 55.23 | 0.9412 times | Wed 14 October 2026 | 56.72 (1.32%) | 57.15 | 56.40 - 57.69 | 1.0441 times | Tue 13 October 2026 | 55.98 (0.61%) | 55.44 | 55.27 - 56.26 | 1.164 times | Mon 12 October 2026 | 55.64 (-3.2%) | 56.13 | 55.52 - 56.17 | 0.9307 times | Fri 09 October 2026 | 57.48 (1.29%) | 57.35 | 56.99 - 57.54 | 0.9274 times | Thu 08 October 2026 | 56.75 (0.87%) | 56.60 | 56.50 - 57.24 | 1.2597 times | Wed 07 October 2026 | 56.26 (-4.22%) | 56.84 | 55.86 - 56.84 | 1.0545 times | Tue 06 October 2026 | 58.74 (0.88%) | 59.08 | 58.64 - 59.48 | 1.2833 times |
Weekly price and charts Posco
Strong weekly Stock price targets for Posco PKX are 54.87 and 57.54
| Weekly Target 1 | 54.41 |
| Weekly Target 2 | 55.32 |
| Weekly Target 3 | 57.083333333333 |
| Weekly Target 4 | 57.99 |
| Weekly Target 5 | 59.75 |
Weekly price and volumes for Posco
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 56.22 (2.27%) | 58.82 | 56.18 - 58.85 | 0.438 times | Fri 16 October 2026 | 54.97 (-4.37%) | 56.13 | 54.04 - 57.69 | 0.9419 times | Fri 09 October 2026 | 57.48 (-0.19%) | 58.10 | 55.86 - 59.48 | 1.088 times | Fri 02 October 2026 | 57.59 (1.12%) | 57.42 | 55.49 - 58.43 | 0.9904 times | Fri 25 September 2026 | 56.95 (-2.16%) | 58.92 | 55.65 - 59.13 | 1.0527 times | Fri 18 September 2026 | 58.21 (-7.52%) | 59.99 | 58.16 - 61.52 | 1.0782 times | Fri 11 September 2026 | 62.94 (0.32%) | 62.00 | 61.25 - 63.02 | 0.9412 times | Fri 04 September 2026 | 62.74 (4.13%) | 61.50 | 60.70 - 63.37 | 1.2072 times | Fri 28 August 2026 | 60.25 (5.07%) | 58.68 | 58.27 - 61.40 | 0.9916 times | Fri 21 August 2026 | 57.34 (-2.15%) | 59.00 | 56.71 - 59.18 | 1.2707 times | Fri 14 August 2026 | 58.60 (1.44%) | 58.90 | 56.53 - 59.46 | 1.6111 times |
Monthly price and charts Posco
Strong monthly Stock price targets for Posco PKX are 55.13 and 60.57
| Monthly Target 1 | 51.14 |
| Monthly Target 2 | 53.68 |
| Monthly Target 3 | 56.58 |
| Monthly Target 4 | 59.12 |
| Monthly Target 5 | 62.02 |
Monthly price and volumes Posco
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 56.22 (-0.34%) | 56.08 | 54.04 - 59.48 | 0.4952 times | Wed 30 September 2026 | 56.41 (-8.05%) | 60.99 | 55.65 - 63.37 | 0.7977 times | Mon 31 August 2026 | 61.35 (15.38%) | 52.87 | 52.36 - 61.76 | 0.9898 times | Fri 31 July 2026 | 53.17 (3.44%) | 50.46 | 48.07 - 54.60 | 1.5246 times | Tue 30 June 2026 | 51.40 (-27.5%) | 69.03 | 49.44 - 70.67 | 1.9809 times | Fri 29 May 2026 | 70.90 (-10.71%) | 78.50 | 69.08 - 92.40 | 1.108 times | Thu 30 April 2026 | 79.40 (35.75%) | 57.95 | 56.03 - 79.47 | 0.712 times | Tue 31 March 2026 | 58.49 (-15.95%) | 67.82 | 55.31 - 69.05 | 0.829 times | Fri 27 February 2026 | 69.59 (17.31%) | 59.17 | 58.98 - 71.35 | 0.6031 times | Fri 30 January 2026 | 59.32 (11.48%) | 52.51 | 51.18 - 65.49 | 0.9596 times | Wed 31 December 2025 | 53.21 (0.24%) | 52.96 | 51.00 - 54.94 | 0.495 times |
Yearly price and charts Posco
Strong yearly Stock price targets for Posco PKX are 52.15 and 96.48
| Yearly Target 1 | 21.23 |
| Yearly Target 2 | 38.73 |
| Yearly Target 3 | 65.563333333333 |
| Yearly Target 4 | 83.06 |
| Yearly Target 5 | 109.89 |
Yearly price and volumes Posco
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 56.22 (5.66%) | 52.51 | 48.07 - 92.40 | 0.9965 times | Wed 31 December 2025 | 53.21 (22.72%) | 43.05 | 39.40 - 61.24 | 0.9574 times | Tue 31 December 2024 | 43.36 (-54.41%) | 93.03 | 42.74 - 93.19 | 0.7577 times | Fri 29 December 2023 | 95.11 (74.61%) | 53.70 | 53.44 - 133.09 | 1.2614 times | Fri 30 December 2022 | 54.47 (-6.55%) | 58.75 | 36.53 - 65.11 | 1.1412 times | Fri 31 December 2021 | 58.29 (-6.45%) | 63.39 | 54.40 - 92.19 | 0.9104 times | Thu 31 December 2020 | 62.31 (23.09%) | 51.27 | 26.27 - 64.87 | 1.0177 times | Tue 31 December 2019 | 50.62 (-7.86%) | 53.03 | 41.14 - 62.95 | 0.8483 times | Mon 31 December 2018 | 54.94 (-30.12%) | 81.00 | 52.53 - 93.12 | 0.9075 times | Wed 27 December 2017 | 78.62 (49.61%) | 53.01 | 50.37 - 79.53 | 1.2019 times | Fri 30 December 2016 | 52.55 (0%) | 49.00 | 47.45 - 60.13 | 0.6129 times |
Indicator Analysis of Posco
Tomorrow's movement Prediction of Posco PKX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Posco PKX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Posco (PKX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Posco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Posco in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Posco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Posco in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Posco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.36 and Posco PKX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Posco PKX stock. Volume based technical analysis of Posco PKX stock is negative.
Posco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Posco PKX
DMA (daily moving average) of Posco PKX
| DMA period | DMA value |
| 5 day DMA | 56.1 |
| 12 day DMA | 56.63 |
| 20 day DMA | 56.66 |
| 35 day DMA | 58.44 |
| 50 day DMA | 58.46 |
| 100 day DMA | 57.3 |
| 150 day DMA | 61.44 |
| 200 day DMA | 61.43 |
EMA (exponential moving average) of Posco PKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.26 | 56.28 | 55.72 |
| 12 day EMA | 56.52 | 56.58 | 56.43 |
| 20 day EMA | 56.93 | 57.01 | 56.97 |
| 35 day EMA | 57.41 | 57.48 | 57.48 |
| 50 day EMA | 58.05 | 58.12 | 58.15 |
SMA (simple moving average) of Posco PKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.1 | 56.06 | 55.7 |
| 12 day SMA | 56.63 | 56.75 | 56.64 |
| 20 day SMA | 56.66 | 56.8 | 56.84 |
| 35 day SMA | 58.44 | 58.59 | 58.67 |
| 50 day SMA | 58.46 | 58.5 | 58.51 |
| 100 day SMA | 57.3 | 57.46 | 57.6 |
| 150 day SMA | 61.44 | 61.45 | 61.44 |
| 200 day SMA | 61.43 | 61.42 | 61.4 |


