ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets Posco

Strong intraday Stock price targets for Posco are 60.51 and 61.18

Intraday Target 160
Intraday Target 260.35
Intraday Target 360.673333333333
Intraday Target 461.02
Intraday Target 561.34

Daily price and volume Posco

Date Closing Open Range Volume
Thu 18 June 2026 60.69 (-3%) 60.42 60.33 - 61.00 1.1965 times
Wed 17 June 2026 62.57 (-2.93%) 64.74 62.52 - 64.74 0.6486 times
Tue 16 June 2026 64.46 (-1.15%) 66.00 64.23 - 66.00 0.679 times
Mon 15 June 2026 65.21 (2.98%) 66.05 65.05 - 66.11 0.6899 times
Fri 12 June 2026 63.32 (3.55%) 63.00 62.45 - 63.70 0.8861 times
Thu 11 June 2026 61.15 (4.12%) 59.63 59.03 - 61.28 1.1142 times
Wed 10 June 2026 58.73 (-2.73%) 59.77 58.73 - 60.37 0.7674 times
Tue 09 June 2026 60.38 (-0.72%) 61.65 59.10 - 61.65 1.3512 times
Mon 08 June 2026 60.82 (-1.25%) 59.71 58.64 - 60.95 0.8653 times
Fri 05 June 2026 61.59 (-7.62%) 62.47 60.83 - 63.07 1.8018 times
Thu 04 June 2026 66.67 (-2.71%) 65.48 65.13 - 67.48 1.438 times

 Daily chart Posco

Weekly price and charts Posco

Strong weekly Stock price targets for Posco PKX are 57.62 and 63.4

Weekly Target 156.6
Weekly Target 258.64
Weekly Target 362.376666666667
Weekly Target 464.42
Weekly Target 568.16

Weekly price and volumes for Posco

Date Closing Open Range Volume
Thu 18 June 2026 60.69 (-4.15%) 66.05 60.33 - 66.11 0.9157 times
Fri 12 June 2026 63.32 (2.81%) 59.71 58.64 - 63.70 1.4201 times
Fri 05 June 2026 61.59 (-13.13%) 69.03 60.83 - 70.67 1.8673 times
Fri 29 May 2026 70.90 (-4.86%) 73.83 69.08 - 76.06 0.86 times
Fri 22 May 2026 74.52 (-6.12%) 80.99 70.01 - 80.99 0.9437 times
Fri 15 May 2026 79.38 (-13.45%) 87.75 77.46 - 89.06 1.0522 times
Fri 08 May 2026 91.72 (16.53%) 83.90 82.12 - 92.40 1.1331 times
Fri 01 May 2026 78.71 (12.2%) 70.73 70.72 - 80.15 0.7842 times
Fri 24 April 2026 70.15 (5.3%) 67.16 66.75 - 71.58 0.5125 times
Fri 17 April 2026 66.62 (5.51%) 61.40 61.13 - 67.85 0.5111 times
Fri 10 April 2026 63.14 (8.47%) 58.51 57.49 - 63.94 0.6078 times

 weekly chart Posco

Monthly price and charts Posco

Strong monthly Stock price targets for Posco PKX are 53.65 and 65.68

Monthly Target 151.3
Monthly Target 256
Monthly Target 363.333333333333
Monthly Target 468.03
Monthly Target 575.36

Monthly price and volumes Posco

Date Closing Open Range Volume
Thu 18 June 2026 60.69 (-14.4%) 69.03 58.64 - 70.67 1.5266 times
Fri 29 May 2026 70.90 (-10.71%) 78.50 69.08 - 92.40 1.4909 times
Thu 30 April 2026 79.40 (35.75%) 57.95 56.03 - 79.47 0.9581 times
Tue 31 March 2026 58.49 (-15.95%) 67.82 55.31 - 69.05 1.1155 times
Fri 27 February 2026 69.59 (17.31%) 59.17 58.98 - 71.35 0.8114 times
Fri 30 January 2026 59.32 (11.48%) 52.51 51.18 - 65.49 1.2912 times
Wed 31 December 2025 53.21 (0.24%) 52.96 51.00 - 54.94 0.666 times
Fri 28 November 2025 53.08 (-2.82%) 54.30 51.00 - 55.96 0.6818 times
Fri 31 October 2025 54.62 (10.99%) 48.99 47.32 - 58.00 0.6368 times
Tue 30 September 2025 49.21 (-4.61%) 50.56 48.61 - 52.57 0.8218 times
Fri 29 August 2025 51.59 (-5.58%) 51.76 51.16 - 56.41 0.5808 times

 monthly chart Posco

Yearly price and charts Posco

Strong yearly Stock price targets for Posco PKX are 55.94 and 97.16

Yearly Target 126.87
Yearly Target 243.78
Yearly Target 368.09
Yearly Target 485
Yearly Target 5109.31

Yearly price and volumes Posco

Date Closing Open Range Volume
Thu 18 June 2026 60.69 (14.06%) 52.51 51.18 - 92.40 0.5587 times
Wed 31 December 2025 53.21 (22.72%) 43.05 39.40 - 61.24 1.004 times
Tue 31 December 2024 43.36 (-54.41%) 93.03 42.74 - 93.19 0.7946 times
Fri 29 December 2023 95.11 (74.61%) 53.70 53.44 - 133.09 1.3227 times
Fri 30 December 2022 54.47 (-6.55%) 58.75 36.53 - 65.11 1.1966 times
Fri 31 December 2021 58.29 (-6.45%) 63.39 54.40 - 92.19 0.9547 times
Thu 31 December 2020 62.31 (23.09%) 51.27 26.27 - 64.87 1.0672 times
Tue 31 December 2019 50.62 (-7.86%) 53.03 41.14 - 62.95 0.8895 times
Mon 31 December 2018 54.94 (-30.12%) 81.00 52.53 - 93.12 0.9517 times
Wed 27 December 2017 78.62 (49.61%) 53.01 50.37 - 79.53 1.2604 times
Fri 30 December 2016 52.55 (0%) 53.44 40.80 - 60.13 1.2969 times

Indicator Analysis of Posco

Tomorrow's movement Prediction of Posco PKX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Posco PKX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Posco PKX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.98

Munafa value: 25 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 6 points

Upper Bollinger band is at 78 and lower is at 57, while middle bands are at 62 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Posco (PKX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Posco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Posco in short term and the sell signal is strong.

Posco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Posco in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Posco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.65 and Posco PKX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Posco PKX stock. Volume based technical analysis of Posco PKX stock is negative.

Posco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Posco PKX

DMA (daily moving average) of Posco PKX

DMA period DMA value
5 day DMA 63.25
12 day DMA 62.84
20 day DMA 66.58
35 day DMA 73.35
50 day DMA 71.6
100 day DMA 66.69
150 day DMA 62.6
200 day DMA 59.85

EMA (exponential moving average) of Posco PKX

EMA period EMA current EMA prev EMA prev2
5 day EMA62.463.2563.59
12 day EMA64.0164.6164.98
20 day EMA66.1566.7267.16
35 day EMA67.5767.9868.3
50 day EMA69.7670.1370.44

SMA (simple moving average) of Posco PKX

SMA period SMA current SMA prev SMA prev2
5 day SMA63.2563.3462.57
12 day SMA62.8463.5364.16
20 day SMA66.5867.1767.76
35 day SMA73.3573.874.18
50 day SMA71.671.6471.56
100 day SMA66.6966.7266.71
150 day SMA62.662.5462.47
200 day SMA59.8559.8359.79

Videos related to: Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top