Munafa Stock Market Course + Intraday & FNO calls 
Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets PKX
- PKX Experts view
- Tomorrow's Movement PKX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Posco
Strong intraday Stock price targets for Posco are 53.99 and 54.57
| Intraday Target 1 | 53.86 |
| Intraday Target 2 | 54.11 |
| Intraday Target 3 | 54.443333333333 |
| Intraday Target 4 | 54.69 |
| Intraday Target 5 | 55.02 |
Daily price and volume Posco
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 54.35 (0.06%) | 54.49 | 54.20 - 54.78 | 0.9359 times | Mon 29 December 2025 | 54.32 (0.22%) | 54.50 | 54.20 - 54.78 | 0.4919 times | Fri 26 December 2025 | 54.20 (-0.84%) | 54.00 | 53.78 - 54.31 | 0.7658 times | Wed 24 December 2025 | 54.66 (5.01%) | 53.92 | 53.92 - 54.94 | 0.9822 times | Tue 23 December 2025 | 52.05 (0.37%) | 51.75 | 51.72 - 52.27 | 0.6659 times | Mon 22 December 2025 | 51.86 (1.67%) | 51.36 | 51.36 - 51.93 | 0.684 times | Fri 19 December 2025 | 51.01 (-1.81%) | 51.50 | 51.00 - 51.79 | 1.9361 times | Thu 18 December 2025 | 51.95 (-1.76%) | 51.98 | 51.84 - 52.87 | 1.1151 times | Wed 17 December 2025 | 52.88 (0.23%) | 53.20 | 52.78 - 53.65 | 1.0594 times | Tue 16 December 2025 | 52.76 (-3.37%) | 53.23 | 52.73 - 53.56 | 1.3636 times | Mon 15 December 2025 | 54.60 (1.39%) | 54.40 | 54.05 - 54.80 | 0.9239 times |
Weekly price and charts Posco
Strong weekly Stock price targets for Posco PKX are 53.99 and 54.57
| Weekly Target 1 | 53.86 |
| Weekly Target 2 | 54.11 |
| Weekly Target 3 | 54.443333333333 |
| Weekly Target 4 | 54.69 |
| Weekly Target 5 | 55.02 |
Weekly price and volumes for Posco
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 54.35 (0.06%) | 54.49 | 54.20 - 54.78 | 0.213 times | Mon 29 December 2025 | 54.32 (0.22%) | 54.50 | 54.20 - 54.78 | 0.112 times | Fri 26 December 2025 | 54.20 (6.25%) | 51.36 | 51.36 - 54.94 | 0.7051 times | Fri 19 December 2025 | 51.01 (-5.27%) | 54.40 | 51.00 - 54.80 | 1.4562 times | Fri 12 December 2025 | 53.85 (1.62%) | 54.30 | 52.90 - 54.67 | 1.2131 times | Fri 05 December 2025 | 52.99 (-0.17%) | 52.96 | 52.00 - 53.97 | 1.2242 times | Fri 28 November 2025 | 53.08 (-0.69%) | 51.99 | 51.37 - 55.00 | 1.4575 times | Fri 21 November 2025 | 53.45 (-1.49%) | 53.66 | 52.24 - 55.96 | 1.4083 times | Fri 14 November 2025 | 54.26 (4.79%) | 52.06 | 52.06 - 55.35 | 1.2243 times | Fri 07 November 2025 | 51.78 (-5.2%) | 54.30 | 51.00 - 54.67 | 0.9863 times | Fri 31 October 2025 | 54.62 (0%) | 54.71 | 54.06 - 54.96 | 0.2532 times |
Monthly price and charts Posco
Strong monthly Stock price targets for Posco PKX are 52.68 and 56.62
| Monthly Target 1 | 49.49 |
| Monthly Target 2 | 51.92 |
| Monthly Target 3 | 53.43 |
| Monthly Target 4 | 55.86 |
| Monthly Target 5 | 57.37 |
Monthly price and volumes Posco
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 54.35 (2.39%) | 52.96 | 51.00 - 54.94 | 0.6262 times | Fri 28 November 2025 | 53.08 (-2.82%) | 54.30 | 51.00 - 55.96 | 0.6456 times | Fri 31 October 2025 | 54.62 (10.99%) | 48.99 | 47.32 - 58.00 | 0.6352 times | Tue 30 September 2025 | 49.21 (-4.61%) | 50.56 | 48.61 - 52.57 | 0.7782 times | Fri 29 August 2025 | 51.59 (-5.58%) | 51.76 | 51.16 - 56.41 | 0.6033 times | Thu 31 July 2025 | 54.64 (12.68%) | 50.67 | 50.67 - 61.24 | 0.9405 times | Mon 30 June 2025 | 48.49 (6.11%) | 44.85 | 44.01 - 50.22 | 0.7126 times | Fri 30 May 2025 | 45.70 (0.37%) | 45.70 | 42.35 - 47.37 | 0.9985 times | Wed 30 April 2025 | 45.53 (-4.21%) | 47.82 | 40.80 - 47.82 | 1.8016 times | Mon 31 March 2025 | 47.53 (2.79%) | 46.79 | 44.60 - 56.30 | 2.2583 times | Fri 28 February 2025 | 46.24 (3.86%) | 42.46 | 39.40 - 49.03 | 1.4023 times |
Yearly price and charts Posco
Strong yearly Stock price targets for Posco PKX are 46.88 and 68.72
| Yearly Target 1 | 29.82 |
| Yearly Target 2 | 42.09 |
| Yearly Target 3 | 51.663333333333 |
| Yearly Target 4 | 63.93 |
| Yearly Target 5 | 73.5 |
Yearly price and volumes Posco
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 54.35 (25.35%) | 43.05 | 39.40 - 61.24 | 0.8983 times | Tue 31 December 2024 | 43.36 (-54.41%) | 93.03 | 42.74 - 93.19 | 0.7083 times | Fri 29 December 2023 | 95.11 (74.61%) | 53.70 | 53.44 - 133.09 | 1.1859 times | Fri 30 December 2022 | 54.47 (-6.55%) | 58.75 | 36.53 - 65.11 | 1.084 times | Fri 31 December 2021 | 58.29 (-6.45%) | 63.39 | 54.40 - 92.19 | 0.8541 times | Thu 31 December 2020 | 62.31 (23.09%) | 51.27 | 26.27 - 64.87 | 0.935 times | Tue 31 December 2019 | 50.62 (-7.86%) | 53.03 | 41.14 - 62.95 | 0.7794 times | Mon 31 December 2018 | 54.94 (-30.12%) | 81.00 | 52.53 - 93.12 | 0.8338 times | Wed 27 December 2017 | 78.62 (49.61%) | 53.01 | 50.37 - 79.53 | 1.1043 times | Fri 30 December 2016 | 52.55 (48.61%) | 34.39 | 30.97 - 60.13 | 1.6167 times | Thu 31 December 2015 | 35.36 (0%) | 42.29 | 33.73 - 42.62 | 0.3513 times |
Indicator Analysis of Posco
Tomorrow's movement Prediction of Posco PKX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Posco PKX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Posco (PKX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Posco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Posco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Posco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Posco in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Posco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.76 and Posco PKX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Posco PKX stock. Volume based technical analysis of Posco PKX stock is negative.
Posco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Posco PKX
DMA (daily moving average) of Posco PKX
| DMA period | DMA value |
| 5 day DMA | 53.92 |
| 12 day DMA | 53.21 |
| 20 day DMA | 53.29 |
| 35 day DMA | 53.43 |
| 50 day DMA | 53.67 |
| 100 day DMA | 52.68 |
| 150 day DMA | 52.3 |
| 200 day DMA | 50.98 |
EMA (exponential moving average) of Posco PKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.91 | 53.69 | 53.37 |
| 12 day EMA | 53.47 | 53.31 | 53.13 |
| 20 day EMA | 53.39 | 53.29 | 53.18 |
| 35 day EMA | 53.35 | 53.29 | 53.23 |
| 50 day EMA | 53.41 | 53.37 | 53.33 |
SMA (simple moving average) of Posco PKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.92 | 53.42 | 52.76 |
| 12 day SMA | 53.21 | 53.12 | 53.13 |
| 20 day SMA | 53.29 | 53.23 | 53.17 |
| 35 day SMA | 53.43 | 53.36 | 53.32 |
| 50 day SMA | 53.67 | 53.63 | 53.56 |
| 100 day SMA | 52.68 | 52.68 | 52.66 |
| 150 day SMA | 52.3 | 52.23 | 52.16 |
| 200 day SMA | 50.98 | 50.96 | 50.96 |
Videos related to: Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
