Munafa Stock Market Course + Intraday & FNO calls 
Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets PKX
- PKX Experts view
- Tomorrow's Movement PKX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Posco
Strong intraday Stock price targets for Posco are 68.09 and 69.75
| Intraday Target 1 | 66.73 |
| Intraday Target 2 | 67.78 |
| Intraday Target 3 | 68.39 |
| Intraday Target 4 | 69.44 |
| Intraday Target 5 | 70.05 |
Daily price and volume Posco
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.83 (2.53%) | 67.34 | 67.34 - 69.00 | 0.9797 times | Thu 19 February 2026 | 67.13 (3.47%) | 65.87 | 65.87 - 67.55 | 0.9174 times | Wed 18 February 2026 | 64.88 (0.09%) | 64.92 | 64.62 - 65.57 | 0.8407 times | Tue 17 February 2026 | 64.82 (-1.22%) | 66.10 | 63.64 - 66.10 | 0.9856 times | Fri 13 February 2026 | 65.62 (0%) | 65.50 | 64.54 - 66.08 | 0.8683 times | Fri 13 February 2026 | 65.62 (0.32%) | 65.50 | 64.54 - 66.08 | 0.8689 times | Thu 12 February 2026 | 65.41 (0.14%) | 66.80 | 65.08 - 67.96 | 1.8624 times | Wed 11 February 2026 | 65.32 (2.49%) | 64.57 | 64.12 - 65.32 | 0.884 times | Tue 10 February 2026 | 63.73 (0.27%) | 63.54 | 63.49 - 64.24 | 0.6682 times | Mon 09 February 2026 | 63.56 (0.46%) | 62.75 | 62.38 - 63.69 | 1.1247 times | Fri 06 February 2026 | 63.27 (1.88%) | 62.27 | 62.02 - 63.33 | 0.5653 times |
Weekly price and charts Posco
Strong weekly Stock price targets for Posco PKX are 66.24 and 71.6
| Weekly Target 1 | 61.8 |
| Weekly Target 2 | 65.31 |
| Weekly Target 3 | 67.156666666667 |
| Weekly Target 4 | 70.67 |
| Weekly Target 5 | 72.52 |
Weekly price and volumes for Posco
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.83 (4.89%) | 66.10 | 63.64 - 69.00 | 0.7599 times | Fri 13 February 2026 | 65.62 (0%) | 65.50 | 64.54 - 66.08 | 0.1772 times | Fri 13 February 2026 | 65.62 (3.71%) | 62.75 | 62.38 - 67.96 | 1.1038 times | Fri 06 February 2026 | 63.27 (6.66%) | 59.17 | 58.98 - 63.52 | 1.0394 times | Fri 30 January 2026 | 59.32 (-6.45%) | 63.67 | 58.83 - 65.49 | 1.2535 times | Fri 23 January 2026 | 63.41 (14.85%) | 58.45 | 58.09 - 63.71 | 0.8521 times | Fri 16 January 2026 | 55.21 (4.03%) | 53.21 | 53.21 - 60.66 | 2.6414 times | Fri 09 January 2026 | 53.07 (-0.71%) | 53.02 | 51.18 - 54.09 | 1.4081 times | Fri 02 January 2026 | 53.45 (-1.6%) | 54.49 | 52.16 - 54.78 | 0.6878 times | Mon 29 December 2025 | 54.32 (0.22%) | 54.50 | 54.20 - 54.78 | 0.0768 times | Fri 26 December 2025 | 54.20 (6.25%) | 51.36 | 51.36 - 54.94 | 0.4838 times |
Monthly price and charts Posco
Strong monthly Stock price targets for Posco PKX are 63.91 and 73.93
| Monthly Target 1 | 55.58 |
| Monthly Target 2 | 62.21 |
| Monthly Target 3 | 65.603333333333 |
| Monthly Target 4 | 72.23 |
| Monthly Target 5 | 75.62 |
Monthly price and volumes Posco
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.83 (16.03%) | 59.17 | 58.98 - 69.00 | 0.7365 times | Fri 30 January 2026 | 59.32 (11.48%) | 52.51 | 51.18 - 65.49 | 1.5771 times | Wed 31 December 2025 | 53.21 (0.24%) | 52.96 | 51.00 - 54.94 | 0.8319 times | Fri 28 November 2025 | 53.08 (-2.82%) | 54.30 | 51.00 - 55.96 | 0.8328 times | Fri 31 October 2025 | 54.62 (10.99%) | 48.99 | 47.32 - 58.00 | 0.8194 times | Tue 30 September 2025 | 49.21 (-4.61%) | 50.56 | 48.61 - 52.57 | 1.0038 times | Fri 29 August 2025 | 51.59 (-5.58%) | 51.76 | 51.16 - 56.41 | 0.7782 times | Thu 31 July 2025 | 54.64 (12.68%) | 50.67 | 50.67 - 61.24 | 1.2132 times | Mon 30 June 2025 | 48.49 (6.11%) | 44.85 | 44.01 - 50.22 | 0.9192 times | Fri 30 May 2025 | 45.70 (0.37%) | 45.70 | 42.35 - 47.37 | 1.288 times | Wed 30 April 2025 | 45.53 (-4.21%) | 47.82 | 40.80 - 47.82 | 2.324 times |
Yearly price and charts Posco
Strong yearly Stock price targets for Posco PKX are 60.01 and 77.83
| Yearly Target 1 | 45.18 |
| Yearly Target 2 | 57.01 |
| Yearly Target 3 | 63.003333333333 |
| Yearly Target 4 | 74.83 |
| Yearly Target 5 | 80.82 |
Yearly price and volumes Posco
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.83 (29.36%) | 52.51 | 51.18 - 69.00 | 0.1514 times | Wed 31 December 2025 | 53.21 (22.72%) | 43.05 | 39.40 - 61.24 | 1.0568 times | Tue 31 December 2024 | 43.36 (-54.41%) | 93.03 | 42.74 - 93.19 | 0.8319 times | Fri 29 December 2023 | 95.11 (74.61%) | 53.70 | 53.44 - 133.09 | 1.393 times | Fri 30 December 2022 | 54.47 (-6.55%) | 58.75 | 36.53 - 65.11 | 1.2733 times | Fri 31 December 2021 | 58.29 (-6.45%) | 63.39 | 54.40 - 92.19 | 1.0033 times | Thu 31 December 2020 | 62.31 (23.09%) | 51.27 | 26.27 - 64.87 | 1.0983 times | Tue 31 December 2019 | 50.62 (-7.86%) | 53.03 | 41.14 - 62.95 | 0.9155 times | Mon 31 December 2018 | 54.94 (-30.12%) | 81.00 | 52.53 - 93.12 | 0.9794 times | Wed 27 December 2017 | 78.62 (49.61%) | 53.01 | 50.37 - 79.53 | 1.2971 times | Fri 30 December 2016 | 52.55 (48.61%) | 34.39 | 30.97 - 60.13 | 1.899 times |
Indicator Analysis of Posco
Tomorrow's movement Prediction of Posco PKX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Posco PKX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Posco PKX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Posco PKX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.62
Munafa value: 100 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 60, while middle bands are at 62 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Posco (PKX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Posco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Posco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Posco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Posco in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Posco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.51 and Posco PKX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Posco PKX stock. Volume based technical analysis of Posco PKX stock is negative.
Posco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Posco PKX
DMA (daily moving average) of Posco PKX
| DMA period | DMA value |
| 5 day DMA | 66.26 |
| 12 day DMA | 65.02 |
| 20 day DMA | 63.75 |
| 35 day DMA | 60.75 |
| 50 day DMA | 58.51 |
| 100 day DMA | 55.54 |
| 150 day DMA | 54.96 |
| 200 day DMA | 53.32 |
EMA (exponential moving average) of Posco PKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.72 | 65.67 | 64.94 |
| 12 day EMA | 65.17 | 64.51 | 64.03 |
| 20 day EMA | 63.75 | 63.22 | 62.81 |
| 35 day EMA | 61.3 | 60.86 | 60.49 |
| 50 day EMA | 58.87 | 58.46 | 58.11 |
SMA (simple moving average) of Posco PKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.26 | 65.61 | 65.27 |
| 12 day SMA | 65.02 | 64.41 | 63.96 |
| 20 day SMA | 63.75 | 63.48 | 63.23 |
| 35 day SMA | 60.75 | 60.3 | 59.94 |
| 50 day SMA | 58.51 | 58.22 | 57.95 |
| 100 day SMA | 55.54 | 55.34 | 55.16 |
| 150 day SMA | 54.96 | 54.88 | 54.82 |
| 200 day SMA | 53.32 | 53.2 | 53.09 |
Videos related to: Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
