Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets PKX
- PKX Experts view
- Tomorrow's Movement PKX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Posco
Strong Daily Stock price targets for Posco PKX are 74.1 and 74.67
Daily Target 1 | 73.97 |
Daily Target 2 | 74.22 |
Daily Target 3 | 74.54 |
Daily Target 4 | 74.79 |
Daily Target 5 | 75.11 |
Daily price and volume Posco
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 74.47 (-0.77%) | 74.68 | 74.29 - 74.86 | 0.4591 times | Mon 06 May 2024 | 75.05 (0.47%) | 75.23 | 74.91 - 75.56 | 0.5739 times | Fri 03 May 2024 | 74.70 (2.09%) | 74.69 | 74.35 - 75.05 | 0.6611 times | Thu 02 May 2024 | 73.17 (1.57%) | 72.62 | 72.12 - 73.56 | 0.884 times | Wed 01 May 2024 | 72.04 (0.68%) | 71.47 | 71.34 - 73.07 | 0.9392 times | Tue 30 April 2024 | 71.55 (-3.48%) | 72.69 | 71.55 - 73.14 | 1.3939 times | Mon 29 April 2024 | 74.13 (3.53%) | 73.60 | 73.50 - 74.20 | 1.4215 times | Fri 26 April 2024 | 71.60 (0.79%) | 71.29 | 71.29 - 71.72 | 1.0164 times | Thu 25 April 2024 | 71.04 (-0.48%) | 70.97 | 69.37 - 71.42 | 1.0264 times | Wed 24 April 2024 | 71.38 (-0.14%) | 72.00 | 71.12 - 72.28 | 1.6245 times | Tue 23 April 2024 | 71.48 (-0.17%) | 71.14 | 71.05 - 71.65 | 0.9977 times |
Weekly price and charts Posco
Strong weekly Stock price targets for Posco PKX are 73.75 and 75.02
Weekly Target 1 | 73.5 |
Weekly Target 2 | 73.99 |
Weekly Target 3 | 74.773333333333 |
Weekly Target 4 | 75.26 |
Weekly Target 5 | 76.04 |
Weekly price and volumes for Posco
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 74.47 (-0.31%) | 75.23 | 74.29 - 75.56 | 0.2115 times | Fri 03 May 2024 | 74.70 (4.33%) | 73.60 | 71.34 - 75.05 | 1.085 times | Fri 26 April 2024 | 71.60 (1.43%) | 71.26 | 69.37 - 72.28 | 1.3042 times | Fri 19 April 2024 | 70.59 (0.34%) | 70.81 | 67.53 - 71.10 | 1.9997 times | Fri 12 April 2024 | 70.35 (-4.35%) | 74.76 | 70.34 - 75.79 | 1.353 times | Fri 05 April 2024 | 73.55 (-6.21%) | 77.91 | 73.05 - 78.07 | 1.1323 times | Thu 28 March 2024 | 78.42 (-1.12%) | 79.91 | 78.05 - 80.93 | 0.5409 times | Fri 22 March 2024 | 79.31 (-2.54%) | 82.73 | 79.26 - 83.01 | 0.7325 times | Fri 15 March 2024 | 81.38 (-2.92%) | 83.28 | 80.91 - 85.84 | 0.7942 times | Fri 08 March 2024 | 83.83 (2.36%) | 85.53 | 83.00 - 86.10 | 0.8466 times | Fri 01 March 2024 | 81.90 (1.32%) | 80.34 | 79.87 - 82.04 | 0.5362 times |
Monthly price and charts Posco
Strong monthly Stock price targets for Posco PKX are 72.91 and 77.13
Monthly Target 1 | 69.57 |
Monthly Target 2 | 72.02 |
Monthly Target 3 | 73.79 |
Monthly Target 4 | 76.24 |
Monthly Target 5 | 78.01 |
Monthly price and volumes Posco
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 74.47 (4.08%) | 71.47 | 71.34 - 75.56 | 0.1015 times | Tue 30 April 2024 | 71.55 (-8.76%) | 77.91 | 67.53 - 78.07 | 0.8974 times | Thu 28 March 2024 | 78.42 (-2.98%) | 81.27 | 78.05 - 86.10 | 0.4359 times | Thu 29 February 2024 | 80.83 (3.63%) | 81.15 | 79.59 - 86.52 | 0.8718 times | Wed 31 January 2024 | 78.00 (-17.99%) | 93.03 | 73.32 - 93.19 | 0.9076 times | Fri 29 December 2023 | 95.11 (2.05%) | 90.97 | 84.80 - 96.98 | 0.8886 times | Thu 30 November 2023 | 93.20 (21.81%) | 74.70 | 74.68 - 98.00 | 1.2755 times | Tue 31 October 2023 | 76.51 (-25.36%) | 101.93 | 75.90 - 102.26 | 1.5983 times | Fri 29 September 2023 | 102.50 (-6.61%) | 107.05 | 99.26 - 114.08 | 1.1476 times | Thu 31 August 2023 | 109.76 (-12.53%) | 120.12 | 101.54 - 120.50 | 1.8757 times | Mon 31 July 2023 | 125.49 (69.7%) | 76.47 | 73.67 - 133.09 | 4.2172 times |
Indicator Analysis of Posco
Tomorrow's movement Prediction of Posco PKX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 73.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Posco PKX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 07 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 68, while middle bands are at 70 and 74
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Posco (PKX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Posco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Posco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Posco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Posco in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Posco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.57 and Posco PKX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Posco PKX stock. Volume based technical analysis of Posco PKX stock is negative.
Posco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Posco PKX
DMA (daily moving average) of Posco PKX
DMA period | DMA value |
5 day DMA | 73.89 |
12 day DMA | 72.68 |
20 day DMA | 71.81 |
35 day DMA | 74.36 |
50 day DMA | 76.95 |
100 day DMA | 80.8 |
150 day DMA | 83.5 |
200 day DMA | 89.39 |
EMA (exponential moving average) of Posco PKX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 74.02 | 73.79 | 73.16 |
12 day EMA | 73.17 | 72.93 | 72.54 |
20 day EMA | 73.29 | 73.17 | 72.97 |
35 day EMA | 74.88 | 74.9 | 74.89 |
50 day EMA | 77.02 | 77.12 | 77.2 |
SMA (simple moving average) of Posco PKX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 73.89 | 73.3 | 73.12 |
12 day SMA | 72.68 | 72.36 | 71.95 |
20 day SMA | 71.81 | 71.88 | 71.87 |
35 day SMA | 74.36 | 74.58 | 74.77 |
50 day SMA | 76.95 | 77.06 | 77.16 |
100 day SMA | 80.8 | 81 | 81.16 |
150 day SMA | 83.5 | 83.64 | 83.78 |
200 day SMA | 89.39 | 89.62 | 89.82 |