ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets Posco

Strong intraday Stock price targets for Posco are 53.75 and 54.29

Intraday Target 153.32
Intraday Target 253.63
Intraday Target 353.856666666667
Intraday Target 454.17
Intraday Target 554.4

Daily price and volume Posco

Date Closing Open Range Volume
Tue 09 December 2025 53.95 (-0.07%) 53.70 53.54 - 54.08 0.4485 times
Mon 08 December 2025 53.99 (1.89%) 54.30 53.70 - 54.43 0.8636 times
Fri 05 December 2025 52.99 (1.4%) 53.04 52.89 - 53.97 1.4837 times
Thu 04 December 2025 52.26 (-1.79%) 52.66 52.00 - 52.78 0.5923 times
Wed 03 December 2025 53.21 (0.04%) 53.03 52.68 - 53.41 0.7917 times
Tue 02 December 2025 53.19 (0.11%) 53.09 52.69 - 53.44 0.613 times
Mon 01 December 2025 53.13 (0.09%) 52.96 52.72 - 53.63 0.9875 times
Fri 28 November 2025 53.08 (-3.42%) 53.50 53.00 - 53.51 1.4218 times
Wed 26 November 2025 54.96 (5.21%) 54.14 54.00 - 55.00 1.5043 times
Tue 25 November 2025 52.24 (-0.11%) 51.70 51.37 - 52.32 1.2936 times
Mon 24 November 2025 52.30 (-2.15%) 51.99 51.51 - 52.40 1.1 times

 Daily chart Posco

Weekly price and charts Posco

Strong weekly Stock price targets for Posco PKX are 53.3 and 54.19

Weekly Target 153.08
Weekly Target 253.52
Weekly Target 353.973333333333
Weekly Target 454.41
Weekly Target 554.86

Weekly price and volumes for Posco

Date Closing Open Range Volume
Tue 09 December 2025 53.95 (1.81%) 54.30 53.54 - 54.43 0.3322 times
Fri 05 December 2025 52.99 (-0.17%) 52.96 52.00 - 53.97 1.1314 times
Fri 28 November 2025 53.08 (-0.69%) 51.99 51.37 - 55.00 1.347 times
Fri 21 November 2025 53.45 (-1.49%) 53.66 52.24 - 55.96 1.3015 times
Fri 14 November 2025 54.26 (4.79%) 52.06 52.06 - 55.35 1.1314 times
Fri 07 November 2025 51.78 (-5.2%) 54.30 51.00 - 54.67 0.9115 times
Fri 31 October 2025 54.62 (0%) 54.71 54.06 - 54.96 0.234 times
Fri 31 October 2025 54.62 (-2.45%) 55.12 54.06 - 58.00 1.1647 times
Fri 24 October 2025 55.99 (6.85%) 52.90 51.14 - 56.34 1.0595 times
Fri 17 October 2025 52.40 (9.35%) 47.73 47.32 - 52.47 1.3868 times
Tue 07 October 2025 47.92 (-2.02%) 49.00 47.88 - 49.29 0.2802 times

 weekly chart Posco

Monthly price and charts Posco

Strong monthly Stock price targets for Posco PKX are 52.98 and 55.41

Monthly Target 151.03
Monthly Target 252.49
Monthly Target 353.46
Monthly Target 454.92
Monthly Target 555.89

Monthly price and volumes Posco

Date Closing Open Range Volume
Tue 09 December 2025 53.95 (1.64%) 52.96 52.00 - 54.43 0.2104 times
Fri 28 November 2025 53.08 (-2.82%) 54.30 51.00 - 55.96 0.6743 times
Fri 31 October 2025 54.62 (10.99%) 48.99 47.32 - 58.00 0.6634 times
Tue 30 September 2025 49.21 (-4.61%) 50.56 48.61 - 52.57 0.8127 times
Fri 29 August 2025 51.59 (-5.58%) 51.76 51.16 - 56.41 0.63 times
Thu 31 July 2025 54.64 (12.68%) 50.67 50.67 - 61.24 0.9823 times
Mon 30 June 2025 48.49 (6.11%) 44.85 44.01 - 50.22 0.7442 times
Fri 30 May 2025 45.70 (0.37%) 45.70 42.35 - 47.37 1.0428 times
Wed 30 April 2025 45.53 (-4.21%) 47.82 40.80 - 47.82 1.8816 times
Mon 31 March 2025 47.53 (2.79%) 46.79 44.60 - 56.30 2.3585 times
Fri 28 February 2025 46.24 (3.86%) 42.46 39.40 - 49.03 1.4645 times

 monthly chart Posco

Yearly price and charts Posco

Strong yearly Stock price targets for Posco PKX are 46.68 and 68.52

Yearly Target 129.69
Yearly Target 241.82
Yearly Target 351.53
Yearly Target 463.66
Yearly Target 573.37

Yearly price and volumes Posco

Date Closing Open Range Volume
Tue 09 December 2025 53.95 (24.42%) 43.05 39.40 - 61.24 0.8705 times
Tue 31 December 2024 43.36 (-54.41%) 93.03 42.74 - 93.19 0.7104 times
Fri 29 December 2023 95.11 (74.61%) 53.70 53.44 - 133.09 1.1896 times
Fri 30 December 2022 54.47 (-6.55%) 58.75 36.53 - 65.11 1.0873 times
Fri 31 December 2021 58.29 (-6.45%) 63.39 54.40 - 92.19 0.8567 times
Thu 31 December 2020 62.31 (23.09%) 51.27 26.27 - 64.87 0.9379 times
Tue 31 December 2019 50.62 (-7.86%) 53.03 41.14 - 62.95 0.7818 times
Mon 31 December 2018 54.94 (-30.12%) 81.00 52.53 - 93.12 0.8364 times
Wed 27 December 2017 78.62 (49.61%) 53.01 50.37 - 79.53 1.1077 times
Fri 30 December 2016 52.55 (48.61%) 34.39 30.97 - 60.13 1.6217 times
Thu 31 December 2015 35.36 (0%) 36.15 33.73 - 42.62 0.5034 times

Indicator Analysis of Posco

Tomorrow's movement Prediction of Posco PKX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 53.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Posco PKX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Posco (PKX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Posco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Posco in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Posco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Posco in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Posco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.33 and Posco PKX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Posco PKX stock. Volume based technical analysis of Posco PKX stock is negative.

Posco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Posco PKX

DMA (daily moving average) of Posco PKX

DMA period DMA value
5 day DMA 53.28
12 day DMA 53.23
20 day DMA 53.54
35 day DMA 53.85
50 day DMA 52.56
100 day DMA 53.18
150 day DMA 51.58
200 day DMA 50.61

EMA (exponential moving average) of Posco PKX

EMA period EMA current EMA prev EMA prev2
5 day EMA53.5253.352.95
12 day EMA53.453.353.18
20 day EMA53.3753.3153.24
35 day EMA52.8852.8252.75
50 day EMA52.4352.3752.3

SMA (simple moving average) of Posco PKX

SMA period SMA current SMA prev SMA prev2
5 day SMA53.2853.1352.96
12 day SMA53.2353.2353.21
20 day SMA53.5453.553.39
35 day SMA53.8553.8153.76
50 day SMA52.5652.4652.37
100 day SMA53.1853.2153.25
150 day SMA51.5851.5351.48
200 day SMA50.6150.5650.5

Videos related to: Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top