ebook Munafa Stock Market Course + Intraday & FNO calls  

PinterestInc PINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pinterest Inc PINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PinterestInc

Strong intraday Stock price targets for PinterestInc are 18.69 and 19.29

Intraday Target 118.54
Intraday Target 218.84
Intraday Target 319.136666666667
Intraday Target 419.44
Intraday Target 519.74

Daily price and volume Pinterest Inc

Date Closing Open Range Volume
Fri 13 November 2026 19.15 (0.16%) 19.21 18.83 - 19.43 0.586 times
Thu 12 November 2026 19.12 (-0.57%) 19.09 18.85 - 19.38 0.5986 times
Wed 11 November 2026 19.23 (1.48%) 18.85 18.69 - 19.29 0.9461 times
Tue 10 November 2026 18.95 (-0.58%) 18.95 18.55 - 19.04 0.8452 times
Mon 09 November 2026 19.06 (0.53%) 19.12 18.87 - 19.15 0.7738 times
Fri 06 November 2026 18.96 (-4.19%) 19.60 18.93 - 19.69 0.8794 times
Thu 05 November 2026 19.79 (-6.74%) 21.22 19.53 - 21.24 1.1946 times
Wed 04 November 2026 21.22 (4.22%) 20.52 20.42 - 21.60 1.2744 times
Tue 03 November 2026 20.36 (0.25%) 20.01 19.64 - 20.39 1.257 times
Mon 02 November 2026 20.31 (4.85%) 19.49 19.12 - 20.34 1.6448 times
Fri 30 October 2026 19.37 (-2.66%) 18.44 17.97 - 19.48 2.2481 times

 Daily chart PinterestInc

Weekly price and charts PinterestInc

Strong weekly Stock price targets for PinterestInc PINS are 18.85 and 19.73

Weekly Target 118.16
Weekly Target 218.66
Weekly Target 319.043333333333
Weekly Target 419.54
Weekly Target 519.92

Weekly price and volumes for Pinterest Inc

Date Closing Open Range Volume
Fri 13 November 2026 19.15 (1%) 19.12 18.55 - 19.43 0.6712 times
Fri 06 November 2026 18.96 (-2.12%) 19.49 18.93 - 21.60 1.1188 times
Fri 30 October 2026 19.37 (-13.22%) 22.25 17.97 - 22.41 1.304 times
Fri 23 October 2026 22.32 (1.87%) 21.96 21.79 - 23.60 0.7523 times
Fri 16 October 2026 21.91 (2.38%) 21.48 21.20 - 22.89 0.8777 times
Fri 09 October 2026 21.40 (11.11%) 19.50 19.30 - 21.52 0.9823 times
Fri 02 October 2026 19.26 (1.9%) 18.70 18.23 - 19.60 0.8765 times
Fri 25 September 2026 18.90 (1.61%) 18.75 17.84 - 19.77 0.9481 times
Fri 18 September 2026 18.60 (-2.36%) 19.04 18.20 - 19.72 1.4171 times
Fri 11 September 2026 19.05 (-6.66%) 20.20 18.05 - 20.31 1.0521 times
Fri 04 September 2026 20.41 (-11.99%) 22.09 20.17 - 22.50 1.0262 times

 weekly chart PinterestInc

Monthly price and charts PinterestInc

Strong monthly Stock price targets for PinterestInc PINS are 17.33 and 20.38

Monthly Target 116.72
Monthly Target 217.93
Monthly Target 319.766666666667
Monthly Target 420.98
Monthly Target 522.82

Monthly price and volumes Pinterest Inc

Date Closing Open Range Volume
Fri 13 November 2026 19.15 (-1.14%) 19.49 18.55 - 21.60 0.4015 times
Fri 30 October 2026 19.37 (2.54%) 19.09 17.97 - 23.60 0.9548 times
Wed 30 September 2026 18.89 (-12.99%) 21.61 17.84 - 21.92 1.0362 times
Mon 31 August 2026 21.71 (-9.58%) 24.38 21.38 - 25.73 0.7259 times
Fri 31 July 2026 24.01 (14.17%) 20.99 20.99 - 24.63 0.6352 times
Tue 30 June 2026 21.03 (4.84%) 20.37 18.73 - 22.37 1.3069 times
Fri 29 May 2026 20.06 (2.03%) 19.98 18.02 - 24.99 1.2089 times
Thu 30 April 2026 19.66 (7.2%) 18.35 17.33 - 21.14 0.8516 times
Tue 31 March 2026 18.34 (7.06%) 16.61 16.60 - 20.06 1.3958 times
Fri 27 February 2026 17.13 (-22.56%) 21.85 13.84 - 22.38 1.4831 times
Fri 30 January 2026 22.12 (-14.56%) 26.18 21.83 - 27.74 0.8539 times

 monthly chart PinterestInc

Yearly price and charts PinterestInc

Strong yearly Stock price targets for PinterestInc PINS are 9.55 and 23.45

Yearly Target 16.34
Yearly Target 212.75
Yearly Target 320.243333333333
Yearly Target 426.65
Yearly Target 534.14

Yearly price and volumes Pinterest Inc

Date Closing Open Range Volume
Fri 13 November 2026 19.15 (-26.03%) 26.18 13.84 - 27.74 1.0957 times
Wed 31 December 2025 25.89 (-10.72%) 29.33 23.68 - 40.90 0.995 times
Tue 31 December 2024 29.00 (-21.71%) 36.36 27.00 - 45.19 0.8294 times
Fri 29 December 2023 37.04 (52.55%) 25.23 20.60 - 38.24 0.9721 times
Fri 30 December 2022 24.28 (-33.2%) 36.80 16.14 - 36.95 1.2569 times
Fri 31 December 2021 36.35 (-44.84%) 66.00 34.07 - 89.90 1.0517 times
Thu 31 December 2020 65.90 (253.54%) 18.80 10.10 - 75.44 1.3409 times
Tue 31 December 2019 18.64 (0%) 24.62 17.39 - 36.83 0.4582 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of PinterestInc

Tomorrow's movement Prediction of Pinterest Inc PINS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pinterest Inc PINS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pinterest Inc PINS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 20 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PinterestInc (PINS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PinterestInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PinterestInc in short term and the sell signal is strong.

PinterestInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PinterestInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PinterestInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.8 and PinterestInc PINS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PinterestInc PINS stock. Volume based technical analysis of PinterestInc PINS stock is negative.

PinterestInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pinterest Inc PINS

DMA (daily moving average) of Pinterest Inc PINS

DMA period DMA value
5 day DMA 19.1
12 day DMA 19.62
20 day DMA 20.58
35 day DMA 20.54
50 day DMA 20.06
100 day DMA 21.47
150 day DMA 21.1
200 day DMA 20.47

EMA (exponential moving average) of Pinterest Inc PINS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2319.2719.34
12 day EMA19.719.819.92
20 day EMA20.0320.1220.23
35 day EMA20.1220.1820.24
50 day EMA20.120.1420.18

SMA (simple moving average) of Pinterest Inc PINS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.119.0619.2
12 day SMA19.6219.7719.89
20 day SMA20.5820.7220.9
35 day SMA20.5420.5320.52
50 day SMA20.0620.120.14
100 day SMA21.4721.4821.48
150 day SMA21.121.0921.08
200 day SMA20.4720.4920.51

Videos related to: PinterestInc PINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PinterestInc PINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top