ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PinterestInc PINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pinterest Inc PINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PinterestInc

Strong intraday Stock price targets for PinterestInc are 26.08 and 26.33

Intraday Target 125.88
Intraday Target 226.02
Intraday Target 326.133333333333
Intraday Target 426.27
Intraday Target 526.38

Daily price and volume Pinterest Inc

Date Closing Open Range Volume
Fri 26 December 2025 26.15 (0.08%) 26.10 26.00 - 26.25 0.353 times
Wed 24 December 2025 26.13 (0.42%) 25.97 25.77 - 26.16 0.3848 times
Tue 23 December 2025 26.02 (-1.33%) 26.08 25.69 - 26.26 0.8979 times
Mon 22 December 2025 26.37 (1.15%) 26.22 26.11 - 26.63 0.5926 times
Fri 19 December 2025 26.07 (-0.61%) 26.37 25.72 - 26.50 1.3223 times
Thu 18 December 2025 26.23 (1.27%) 26.00 26.00 - 26.75 0.8145 times
Wed 17 December 2025 25.90 (0.47%) 25.78 25.67 - 26.40 1.1076 times
Tue 16 December 2025 25.78 (0.08%) 25.60 25.52 - 25.97 1.3756 times
Mon 15 December 2025 25.76 (-0.88%) 26.01 25.45 - 26.17 1.3497 times
Fri 12 December 2025 25.99 (-3.31%) 26.90 25.89 - 27.06 1.802 times
Thu 11 December 2025 26.88 (-3.27%) 27.50 26.85 - 27.86 1.3248 times

 Daily chart PinterestInc

Weekly price and charts PinterestInc

Strong weekly Stock price targets for PinterestInc PINS are 25.45 and 26.39

Weekly Target 125.22
Weekly Target 225.68
Weekly Target 326.156666666667
Weekly Target 426.62
Weekly Target 527.1

Weekly price and volumes for Pinterest Inc

Date Closing Open Range Volume
Fri 26 December 2025 26.15 (0.31%) 26.22 25.69 - 26.63 0.4179 times
Fri 19 December 2025 26.07 (0.31%) 26.01 25.45 - 26.75 1.1197 times
Fri 12 December 2025 25.99 (-2.88%) 27.30 25.89 - 27.96 1.4513 times
Fri 05 December 2025 26.76 (2.45%) 25.80 25.80 - 27.70 0.8313 times
Fri 28 November 2025 26.12 (4.65%) 25.24 24.66 - 26.40 0.4134 times
Fri 21 November 2025 24.96 (-6.24%) 26.64 24.37 - 26.67 0.9398 times
Fri 14 November 2025 26.62 (-1.73%) 27.22 25.96 - 27.87 1.3694 times
Fri 07 November 2025 27.09 (-18.16%) 32.95 25.30 - 33.42 2.2623 times
Fri 31 October 2025 33.10 (0%) 32.79 32.75 - 33.57 0.2523 times
Fri 31 October 2025 33.10 (-2.62%) 34.54 32.03 - 35.42 0.9426 times
Fri 24 October 2025 33.99 (5.2%) 32.61 32.48 - 34.30 0.452 times

 weekly chart PinterestInc

Monthly price and charts PinterestInc

Strong monthly Stock price targets for PinterestInc PINS are 25.8 and 28.31

Monthly Target 124.01
Monthly Target 225.08
Monthly Target 326.52
Monthly Target 427.59
Monthly Target 529.03

Monthly price and volumes Pinterest Inc

Date Closing Open Range Volume
Fri 26 December 2025 26.15 (0.11%) 25.80 25.45 - 27.96 0.9786 times
Fri 28 November 2025 26.12 (-21.09%) 32.95 24.37 - 33.42 1.2769 times
Fri 31 October 2025 33.10 (2.89%) 31.86 30.27 - 35.42 0.9615 times
Tue 30 September 2025 32.17 (-12.18%) 35.86 31.97 - 38.57 0.8987 times
Fri 29 August 2025 36.63 (-5.1%) 37.27 33.10 - 39.83 0.9789 times
Thu 31 July 2025 38.60 (7.64%) 36.00 34.81 - 39.93 0.7306 times
Mon 30 June 2025 35.86 (15.27%) 31.04 31.03 - 36.29 0.7869 times
Fri 30 May 2025 31.11 (22.87%) 25.84 25.44 - 33.61 1.2912 times
Wed 30 April 2025 25.32 (-18.32%) 30.97 23.68 - 31.99 1.0754 times
Mon 31 March 2025 31.00 (-16.17%) 37.11 29.85 - 37.42 1.0213 times
Fri 28 February 2025 36.98 (12.2%) 32.35 32.31 - 40.90 1.0895 times

 monthly chart PinterestInc

Yearly price and charts PinterestInc

Strong yearly Stock price targets for PinterestInc PINS are 16.31 and 33.53

Yearly Target 113.02
Yearly Target 219.59
Yearly Target 330.243333333333
Yearly Target 436.81
Yearly Target 547.46

Yearly price and volumes Pinterest Inc

Date Closing Open Range Volume
Fri 26 December 2025 26.15 (-9.83%) 29.33 23.68 - 40.90 1.0059 times
Tue 31 December 2024 29.00 (-21.71%) 36.36 27.00 - 45.19 0.8429 times
Fri 29 December 2023 37.04 (52.55%) 25.23 20.60 - 38.24 0.989 times
Fri 30 December 2022 24.28 (-33.2%) 36.80 16.14 - 36.95 1.2955 times
Fri 31 December 2021 36.35 (-44.84%) 66.00 34.07 - 89.90 1.0683 times
Thu 31 December 2020 65.90 (253.54%) 18.80 10.10 - 75.44 1.3404 times
Tue 31 December 2019 18.64 (0%) 24.62 17.39 - 36.83 0.4581 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of PinterestInc

Tomorrow's movement Prediction of Pinterest Inc PINS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pinterest Inc PINS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PinterestInc (PINS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PinterestInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PinterestInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PinterestInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PinterestInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PinterestInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.99 and PinterestInc PINS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PinterestInc PINS stock. Volume based technical analysis of PinterestInc PINS stock is negative.

PinterestInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pinterest Inc PINS

DMA (daily moving average) of Pinterest Inc PINS

DMA period DMA value
5 day DMA 26.15
12 day DMA 26.26
20 day DMA 26.53
35 day DMA 26.33
50 day DMA 28.24
100 day DMA 31.56
150 day DMA 32.83
200 day DMA 31.78

EMA (exponential moving average) of Pinterest Inc PINS

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1426.1426.14
12 day EMA26.2526.2726.29
20 day EMA26.4726.526.54
35 day EMA27.4927.5727.66
50 day EMA28.3728.4628.55

SMA (simple moving average) of Pinterest Inc PINS

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1526.1626.12
12 day SMA26.2626.3426.43
20 day SMA26.5326.526.47
35 day SMA26.3326.3226.51
50 day SMA28.2428.3928.53
100 day SMA31.5631.6931.82
150 day SMA32.8332.8732.91
200 day SMA31.7831.8231.84

Videos related to: PinterestInc PINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PinterestInc PINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top