ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PinterestInc PINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pinterest Inc PINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PinterestInc

Strong intraday Stock price targets for PinterestInc are 19.9 and 20.68

Intraday Target 119.73
Intraday Target 220.07
Intraday Target 320.51
Intraday Target 420.85
Intraday Target 521.29

Daily price and volume Pinterest Inc

Date Closing Open Range Volume
Fri 04 September 2026 20.41 (-2.11%) 20.85 20.17 - 20.95 0.6283 times
Thu 03 September 2026 20.85 (-1.74%) 21.40 20.57 - 21.92 1.157 times
Wed 02 September 2026 21.22 (-0.14%) 21.27 21.00 - 21.42 1.1994 times
Tue 01 September 2026 21.25 (-2.12%) 21.61 21.16 - 21.90 0.8887 times
Mon 31 August 2026 21.71 (-6.38%) 22.09 21.38 - 22.50 2.0978 times
Fri 28 August 2026 23.19 (1.35%) 22.98 22.98 - 23.45 0.603 times
Thu 27 August 2026 22.88 (-1.84%) 23.45 22.80 - 23.51 0.6796 times
Wed 26 August 2026 23.31 (-1.48%) 23.57 23.12 - 23.79 0.9391 times
Tue 25 August 2026 23.66 (0.81%) 23.40 23.30 - 23.78 0.769 times
Mon 24 August 2026 23.47 (0.3%) 23.23 22.86 - 23.68 1.038 times
Fri 21 August 2026 23.40 (0.73%) 23.24 23.02 - 23.59 0.6181 times

 Daily chart PinterestInc

Weekly price and charts PinterestInc

Strong weekly Stock price targets for PinterestInc PINS are 19.13 and 21.46

Weekly Target 118.7
Weekly Target 219.55
Weekly Target 321.026666666667
Weekly Target 421.88
Weekly Target 523.36

Weekly price and volumes for Pinterest Inc

Date Closing Open Range Volume
Fri 04 September 2026 20.41 (-11.99%) 22.09 20.17 - 22.50 1.4484 times
Fri 28 August 2026 23.19 (-0.9%) 23.23 22.80 - 23.79 0.9773 times
Fri 21 August 2026 23.40 (-2.74%) 23.84 22.80 - 23.95 0.6814 times
Fri 14 August 2026 24.06 (1.56%) 23.58 22.65 - 24.37 0.992 times
Fri 07 August 2026 23.69 (-1.33%) 24.38 23.02 - 25.73 1.4078 times
Fri 31 July 2026 24.01 (8.5%) 22.54 22.50 - 24.63 1.0528 times
Fri 24 July 2026 22.13 (-4.61%) 23.18 21.55 - 23.47 0.8377 times
Fri 17 July 2026 23.20 (2.97%) 22.63 21.97 - 23.92 0.9394 times
Fri 10 July 2026 22.53 (2.08%) 22.11 21.51 - 23.10 0.812 times
Thu 02 July 2026 22.07 (6%) 20.90 20.84 - 22.31 0.8513 times
Fri 26 June 2026 20.82 (2.71%) 20.14 18.73 - 20.97 1.9602 times

 weekly chart PinterestInc

Monthly price and charts PinterestInc

Strong monthly Stock price targets for PinterestInc PINS are 19.42 and 21.17

Monthly Target 119.08
Monthly Target 219.75
Monthly Target 320.833333333333
Monthly Target 421.5
Monthly Target 522.58

Monthly price and volumes Pinterest Inc

Date Closing Open Range Volume
Fri 04 September 2026 20.41 (-5.99%) 21.61 20.17 - 21.92 0.1575 times
Mon 31 August 2026 21.71 (-9.58%) 24.38 21.38 - 25.73 0.7656 times
Fri 31 July 2026 24.01 (14.17%) 20.99 20.99 - 24.63 0.67 times
Tue 30 June 2026 21.03 (4.84%) 20.37 18.73 - 22.37 1.3783 times
Fri 29 May 2026 20.06 (2.03%) 19.98 18.02 - 24.99 1.275 times
Thu 30 April 2026 19.66 (7.2%) 18.35 17.33 - 21.14 0.8982 times
Tue 31 March 2026 18.34 (7.06%) 16.61 16.60 - 20.06 1.4721 times
Fri 27 February 2026 17.13 (-22.56%) 21.85 13.84 - 22.38 1.5642 times
Fri 30 January 2026 22.12 (-14.56%) 26.18 21.83 - 27.74 0.9006 times
Wed 31 December 2025 25.89 (-0.88%) 25.80 25.45 - 27.96 0.9186 times
Fri 28 November 2025 26.12 (-21.09%) 32.95 24.37 - 33.42 1.1146 times

 monthly chart PinterestInc

Yearly price and charts PinterestInc

Strong yearly Stock price targets for PinterestInc PINS are 10.18 and 24.08

Yearly Target 16.76
Yearly Target 213.59
Yearly Target 320.663333333333
Yearly Target 427.49
Yearly Target 534.56

Yearly price and volumes Pinterest Inc

Date Closing Open Range Volume
Fri 04 September 2026 20.41 (-21.17%) 26.18 13.84 - 27.74 0.8946 times
Wed 31 December 2025 25.89 (-10.72%) 29.33 23.68 - 40.90 1.024 times
Tue 31 December 2024 29.00 (-21.71%) 36.36 27.00 - 45.19 0.8536 times
Fri 29 December 2023 37.04 (52.55%) 25.23 20.60 - 38.24 1.0004 times
Fri 30 December 2022 24.28 (-33.2%) 36.80 16.14 - 36.95 1.2935 times
Fri 31 December 2021 36.35 (-44.84%) 66.00 34.07 - 89.90 1.0823 times
Thu 31 December 2020 65.90 (253.54%) 18.80 10.10 - 75.44 1.38 times
Tue 31 December 2019 18.64 (0%) 24.62 17.39 - 36.83 0.4716 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of PinterestInc

Tomorrow's movement Prediction of Pinterest Inc PINS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pinterest Inc PINS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pinterest Inc PINS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.5

Munafa value: 25 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PinterestInc (PINS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PinterestInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PinterestInc in short term and the sell signal is strong.

PinterestInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PinterestInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PinterestInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.08 and PinterestInc PINS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PinterestInc PINS stock. Volume based technical analysis of PinterestInc PINS stock is negative.

PinterestInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pinterest Inc PINS

DMA (daily moving average) of Pinterest Inc PINS

DMA period DMA value
5 day DMA 21.09
12 day DMA 22.38
20 day DMA 22.83
35 day DMA 23.13
50 day DMA 22.9
100 day DMA 21.64
150 day DMA 20.6
200 day DMA 21.96

EMA (exponential moving average) of Pinterest Inc PINS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1621.5421.89
12 day EMA22.0122.322.56
20 day EMA22.4322.6422.83
35 day EMA22.5122.6322.74
50 day EMA22.4522.5322.6

SMA (simple moving average) of Pinterest Inc PINS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0921.6422.05
12 day SMA22.3822.6322.82
20 day SMA22.8322.9923.11
35 day SMA23.1323.2123.28
50 day SMA22.922.8822.86
100 day SMA21.6421.6221.59
150 day SMA20.620.6120.62
200 day SMA21.962222.03

Videos related to: PinterestInc PINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PinterestInc PINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top