ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PINS Historical charts - Pinterest Inc

Historical charts for Stock PINS - Share Pinterest Inc trades in NYSE

Moving Averages for

  • 5Day Average: 23.38
  • 12Day Average: 23.66
  • 20Day Average: 23.65
  • 50Day Average: 22.47
  • 100Day Average: 21.2
  • 150Day Average: 20.68

PINS Indicators & signals

Indicator MACD (12,26,9)

23.48, 23.28, 0.37
Indicator MACD is in positive zone

Indicator ADX (14)

2.7, 19.59, 18.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PINS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 23.39 22.96 to 23.68 1.34% 0.53 times
18 Tue Aug 2026 23.08 23.00 to 23.80 0.04% 0.47 times
17 Mon Aug 2026 23.07 22.99 to 23.95 -4.11% 0.8 times
14 Fri Aug 2026 24.06 23.15 to 24.23 3.26% 0.91 times
13 Thu Aug 2026 23.30 22.65 to 23.50 1.75% 0.55 times
12 Wed Aug 2026 22.90 22.77 to 23.58 -3.58% 1.14 times
11 Tue Aug 2026 23.75 23.62 to 24.23 -2.54% 1.03 times
10 Mon Aug 2026 24.37 23.58 to 24.37 2.87% 1.15 times
07 Fri Aug 2026 23.69 23.20 to 23.80 1.5% 0.83 times
06 Thu Aug 2026 23.34 23.02 to 23.77 -0.13% 1.26 times
05 Wed Aug 2026 23.37 23.16 to 25.06 -8.68% 1.84 times
04 Tue Aug 2026 25.59 24.00 to 25.73 5.92% 1.46 times

Technical analysis forecast for PINS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PINS PINS at this time. Stock is falling and might fall more.

It appears as if PINS PINS gave a large move recently.

Stock of PINS (PINS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PINS is bearish for shortterm, and stock might move down till 22.6 or till 21.6. Use a stoploss of 23.41 and if the stock hits stoploss, then it can shoot up till 24.21

Tomorrow's movement Prediction of PINS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PINS Historical charts - Share Pinterest Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock PINS Historical charts - Share Pinterest Inc

 

Back to top