PinterestInc PINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinterest Inc PINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PINS
- PINS Experts view
- Tomorrow's Movement PINS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PINS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PinterestInc
Strong intraday Stock price targets for PinterestInc are 26.11 and 27.14
| Intraday Target 1 | 25.89 |
| Intraday Target 2 | 26.32 |
| Intraday Target 3 | 26.916666666667 |
| Intraday Target 4 | 27.35 |
| Intraday Target 5 | 27.95 |
Daily price and volume Pinterest Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.76 (-1.73%) | 27.40 | 26.48 - 27.51 | 1.328 times | Thu 04 December 2025 | 27.23 (-0.66%) | 27.43 | 26.99 - 27.70 | 0.7724 times | Wed 03 December 2025 | 27.41 (1.97%) | 26.91 | 26.79 - 27.59 | 1.3157 times | Tue 02 December 2025 | 26.88 (0.15%) | 26.99 | 26.63 - 27.18 | 0.7857 times | Mon 01 December 2025 | 26.84 (2.76%) | 25.80 | 25.80 - 27.20 | 1.5008 times | Fri 28 November 2025 | 26.12 (2.03%) | 25.74 | 25.69 - 26.40 | 0.5474 times | Wed 26 November 2025 | 25.60 (0.35%) | 25.65 | 25.30 - 25.84 | 0.7906 times | Tue 25 November 2025 | 25.51 (2.9%) | 24.86 | 24.66 - 25.55 | 0.6243 times | Mon 24 November 2025 | 24.79 (-0.68%) | 25.24 | 24.77 - 25.26 | 0.8733 times | Fri 21 November 2025 | 24.96 (0.6%) | 24.97 | 24.37 - 25.14 | 1.4618 times | Thu 20 November 2025 | 24.81 (-2.67%) | 25.75 | 24.62 - 25.84 | 1.3812 times |
Weekly price and charts PinterestInc
Strong weekly Stock price targets for PinterestInc PINS are 26.28 and 28.18
| Weekly Target 1 | 24.85 |
| Weekly Target 2 | 25.81 |
| Weekly Target 3 | 26.753333333333 |
| Weekly Target 4 | 27.71 |
| Weekly Target 5 | 28.65 |
Weekly price and volumes for Pinterest Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.76 (2.45%) | 25.80 | 25.80 - 27.70 | 0.9155 times | Fri 28 November 2025 | 26.12 (4.65%) | 25.24 | 24.66 - 26.40 | 0.4552 times | Fri 21 November 2025 | 24.96 (-6.24%) | 26.64 | 24.37 - 26.67 | 1.035 times | Fri 14 November 2025 | 26.62 (-1.73%) | 27.22 | 25.96 - 27.87 | 1.508 times | Fri 07 November 2025 | 27.09 (-18.16%) | 32.95 | 25.30 - 33.42 | 2.4913 times | Fri 31 October 2025 | 33.10 (0%) | 32.79 | 32.75 - 33.57 | 0.2778 times | Fri 31 October 2025 | 33.10 (-2.62%) | 34.54 | 32.03 - 35.42 | 1.038 times | Fri 24 October 2025 | 33.99 (5.2%) | 32.61 | 32.48 - 34.30 | 0.4977 times | Fri 17 October 2025 | 32.31 (6.28%) | 30.99 | 30.71 - 34.25 | 0.9666 times | Fri 10 October 2025 | 30.40 (-5%) | 32.08 | 30.27 - 32.40 | 0.815 times | Fri 03 October 2025 | 32.00 (-4.76%) | 33.84 | 31.28 - 34.13 | 0.9382 times |
Monthly price and charts PinterestInc
Strong monthly Stock price targets for PinterestInc PINS are 26.28 and 28.18
| Monthly Target 1 | 24.85 |
| Monthly Target 2 | 25.81 |
| Monthly Target 3 | 26.753333333333 |
| Monthly Target 4 | 27.71 |
| Monthly Target 5 | 28.65 |
Monthly price and volumes Pinterest Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.76 (2.45%) | 25.80 | 25.80 - 27.70 | 0.2306 times | Fri 28 November 2025 | 26.12 (-21.09%) | 32.95 | 24.37 - 33.42 | 1.3828 times | Fri 31 October 2025 | 33.10 (2.89%) | 31.86 | 30.27 - 35.42 | 1.0412 times | Tue 30 September 2025 | 32.17 (-12.18%) | 35.86 | 31.97 - 38.57 | 0.9732 times | Fri 29 August 2025 | 36.63 (-5.1%) | 37.27 | 33.10 - 39.83 | 1.0601 times | Thu 31 July 2025 | 38.60 (7.64%) | 36.00 | 34.81 - 39.93 | 0.7912 times | Mon 30 June 2025 | 35.86 (15.27%) | 31.04 | 31.03 - 36.29 | 0.8522 times | Fri 30 May 2025 | 31.11 (22.87%) | 25.84 | 25.44 - 33.61 | 1.3982 times | Wed 30 April 2025 | 25.32 (-18.32%) | 30.97 | 23.68 - 31.99 | 1.1646 times | Mon 31 March 2025 | 31.00 (-16.17%) | 37.11 | 29.85 - 37.42 | 1.106 times | Fri 28 February 2025 | 36.98 (12.2%) | 32.35 | 32.31 - 40.90 | 1.1798 times |
Yearly price and charts PinterestInc
Strong yearly Stock price targets for PinterestInc PINS are 16.61 and 33.83
| Yearly Target 1 | 13.23 |
| Yearly Target 2 | 19.99 |
| Yearly Target 3 | 30.446666666667 |
| Yearly Target 4 | 37.21 |
| Yearly Target 5 | 47.67 |
Yearly price and volumes Pinterest Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.76 (-7.72%) | 29.33 | 23.68 - 40.90 | 0.9507 times | Tue 31 December 2024 | 29.00 (-21.71%) | 36.36 | 27.00 - 45.19 | 0.8506 times | Fri 29 December 2023 | 37.04 (52.55%) | 25.23 | 20.60 - 38.24 | 0.9981 times | Fri 30 December 2022 | 24.28 (-33.2%) | 36.80 | 16.14 - 36.95 | 1.3074 times | Fri 31 December 2021 | 36.35 (-44.84%) | 66.00 | 34.07 - 89.90 | 1.0782 times | Thu 31 December 2020 | 65.90 (253.54%) | 18.80 | 10.10 - 75.44 | 1.3527 times | Tue 31 December 2019 | 18.64 (0%) | 24.62 | 17.39 - 36.83 | 0.4623 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PinterestInc
Tomorrow's movement Prediction of Pinterest Inc PINS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 26.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pinterest Inc PINS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PinterestInc (PINS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PinterestInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PinterestInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PinterestInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PinterestInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PinterestInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.26 and PinterestInc PINS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PinterestInc PINS stock. Volume based technical analysis of PinterestInc PINS stock is negative.
PinterestInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pinterest Inc PINS
DMA (daily moving average) of Pinterest Inc PINS
| DMA period | DMA value |
| 5 day DMA | 27.02 |
| 12 day DMA | 26.03 |
| 20 day DMA | 26.29 |
| 35 day DMA | 28.86 |
| 50 day DMA | 29.88 |
| 100 day DMA | 33.19 |
| 150 day DMA | 33.21 |
| 200 day DMA | 32.4 |
EMA (exponential moving average) of Pinterest Inc PINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.83 | 26.86 | 26.68 |
| 12 day EMA | 26.63 | 26.61 | 26.5 |
| 20 day EMA | 27.1 | 27.14 | 27.13 |
| 35 day EMA | 28.31 | 28.4 | 28.47 |
| 50 day EMA | 29.98 | 30.11 | 30.23 |
SMA (simple moving average) of Pinterest Inc PINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.02 | 26.9 | 26.57 |
| 12 day SMA | 26.03 | 25.95 | 25.81 |
| 20 day SMA | 26.29 | 26.27 | 26.2 |
| 35 day SMA | 28.86 | 29.03 | 29.2 |
| 50 day SMA | 29.88 | 30.01 | 30.13 |
| 100 day SMA | 33.19 | 33.28 | 33.38 |
| 150 day SMA | 33.21 | 33.2 | 33.19 |
| 200 day SMA | 32.4 | 32.47 | 32.52 |


