ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PinterestInc PINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pinterest Inc PINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PinterestInc

Strong intraday Stock price targets for PinterestInc are 25.66 and 25.97

Intraday Target 125.58
Intraday Target 225.74
Intraday Target 325.893333333333
Intraday Target 426.05
Intraday Target 526.2

Daily price and volume Pinterest Inc

Date Closing Open Range Volume
Wed 31 December 2025 25.89 (0.04%) 25.95 25.74 - 26.05 0.6681 times
Mon 29 December 2025 25.88 (0%) 26.00 25.70 - 26.07 1.2497 times
Mon 29 December 2025 25.88 (-1.03%) 26.00 25.70 - 26.07 1.2497 times
Fri 26 December 2025 26.15 (0.08%) 26.10 26.00 - 26.25 0.4408 times
Wed 24 December 2025 26.13 (0.42%) 25.97 25.77 - 26.16 0.4804 times
Tue 23 December 2025 26.02 (-1.33%) 26.08 25.69 - 26.26 1.1211 times
Mon 22 December 2025 26.37 (1.15%) 26.22 26.11 - 26.63 0.7398 times
Fri 19 December 2025 26.07 (-0.61%) 26.37 25.72 - 26.50 1.6509 times
Thu 18 December 2025 26.23 (1.27%) 26.00 26.00 - 26.75 1.0169 times
Wed 17 December 2025 25.90 (0.47%) 25.78 25.67 - 26.40 1.3828 times
Tue 16 December 2025 25.78 (0.08%) 25.60 25.52 - 25.97 1.7174 times

 Daily chart PinterestInc

Weekly price and charts PinterestInc

Strong weekly Stock price targets for PinterestInc PINS are 25.61 and 25.98

Weekly Target 125.52
Weekly Target 225.7
Weekly Target 325.886666666667
Weekly Target 426.07
Weekly Target 526.26

Weekly price and volumes for Pinterest Inc

Date Closing Open Range Volume
Wed 31 December 2025 25.89 (0.04%) 26.00 25.70 - 26.07 0.3104 times
Mon 29 December 2025 25.88 (-1.03%) 26.00 25.70 - 26.07 0.2023 times
Fri 26 December 2025 26.15 (0.31%) 26.22 25.69 - 26.63 0.4503 times
Fri 19 December 2025 26.07 (0.31%) 26.01 25.45 - 26.75 1.2064 times
Fri 12 December 2025 25.99 (-2.88%) 27.30 25.89 - 27.96 1.5638 times
Fri 05 December 2025 26.76 (2.45%) 25.80 25.80 - 27.70 0.8957 times
Fri 28 November 2025 26.12 (4.65%) 25.24 24.66 - 26.40 0.4454 times
Fri 21 November 2025 24.96 (-6.24%) 26.64 24.37 - 26.67 1.0126 times
Fri 14 November 2025 26.62 (-1.73%) 27.22 25.96 - 27.87 1.4755 times
Fri 07 November 2025 27.09 (-18.16%) 32.95 25.30 - 33.42 2.4376 times
Fri 31 October 2025 33.10 (0%) 32.79 32.75 - 33.57 0.2718 times

 weekly chart PinterestInc

Monthly price and charts PinterestInc

Strong monthly Stock price targets for PinterestInc PINS are 25.67 and 28.18

Monthly Target 123.92
Monthly Target 224.91
Monthly Target 326.433333333333
Monthly Target 427.42
Monthly Target 528.94

Monthly price and volumes Pinterest Inc

Date Closing Open Range Volume
Wed 31 December 2025 25.89 (-0.88%) 25.80 25.45 - 27.96 1.0872 times
Fri 28 November 2025 26.12 (-21.09%) 32.95 24.37 - 33.42 1.2615 times
Fri 31 October 2025 33.10 (2.89%) 31.86 30.27 - 35.42 0.9499 times
Tue 30 September 2025 32.17 (-12.18%) 35.86 31.97 - 38.57 0.8879 times
Fri 29 August 2025 36.63 (-5.1%) 37.27 33.10 - 39.83 0.9671 times
Thu 31 July 2025 38.60 (7.64%) 36.00 34.81 - 39.93 0.7218 times
Mon 30 June 2025 35.86 (15.27%) 31.04 31.03 - 36.29 0.7774 times
Fri 30 May 2025 31.11 (22.87%) 25.84 25.44 - 33.61 1.2756 times
Wed 30 April 2025 25.32 (-18.32%) 30.97 23.68 - 31.99 1.0625 times
Mon 31 March 2025 31.00 (-16.17%) 37.11 29.85 - 37.42 1.009 times
Fri 28 February 2025 36.98 (12.2%) 32.35 32.31 - 40.90 1.0764 times

 monthly chart PinterestInc

Yearly price and charts PinterestInc

Strong yearly Stock price targets for PinterestInc PINS are 16.18 and 33.4

Yearly Target 112.94
Yearly Target 219.41
Yearly Target 330.156666666667
Yearly Target 436.63
Yearly Target 547.38

Yearly price and volumes Pinterest Inc

Date Closing Open Range Volume
Wed 31 December 2025 25.89 (-10.72%) 29.33 23.68 - 40.90 1.0146 times
Tue 31 December 2024 29.00 (-21.71%) 36.36 27.00 - 45.19 0.8416 times
Fri 29 December 2023 37.04 (52.55%) 25.23 20.60 - 38.24 0.9876 times
Fri 30 December 2022 24.28 (-33.2%) 36.80 16.14 - 36.95 1.2936 times
Fri 31 December 2021 36.35 (-44.84%) 66.00 34.07 - 89.90 1.0668 times
Thu 31 December 2020 65.90 (253.54%) 18.80 10.10 - 75.44 1.3384 times
Tue 31 December 2019 18.64 (0%) 24.62 17.39 - 36.83 0.4574 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of PinterestInc

Tomorrow's movement Prediction of Pinterest Inc PINS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pinterest Inc PINS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PinterestInc (PINS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PinterestInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PinterestInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PinterestInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PinterestInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PinterestInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.03 and PinterestInc PINS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PinterestInc PINS stock. Volume based technical analysis of PinterestInc PINS stock is negative.

PinterestInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pinterest Inc PINS

DMA (daily moving average) of Pinterest Inc PINS

DMA period DMA value
5 day DMA 25.99
12 day DMA 26.01
20 day DMA 26.42
35 day DMA 26.25
50 day DMA 27.84
100 day DMA 31.25
150 day DMA 32.72
200 day DMA 31.7

EMA (exponential moving average) of Pinterest Inc PINS

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9625.9926.05
12 day EMA26.126.1426.19
20 day EMA26.3526.426.45
35 day EMA27.2727.3527.44
50 day EMA28.0728.1628.25

SMA (simple moving average) of Pinterest Inc PINS

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9926.0126.11
12 day SMA26.0126.0126.1
20 day SMA26.4226.4726.52
35 day SMA26.2526.2826.32
50 day SMA27.8427.9828.11
100 day SMA31.2531.3431.43
150 day SMA32.7232.7632.79
200 day SMA31.731.7331.76

Videos related to: PinterestInc PINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PinterestInc PINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top