ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PinterestInc PINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pinterest Inc PINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PinterestInc

Strong intraday Stock price targets for PinterestInc are 17.15 and 17.92

Intraday Target 116.99
Intraday Target 217.3
Intraday Target 317.756666666667
Intraday Target 418.07
Intraday Target 518.53

Daily price and volume Pinterest Inc

Date Closing Open Range Volume
Fri 10 April 2026 17.62 (-1.78%) 17.97 17.44 - 18.21 0.8015 times
Thu 09 April 2026 17.94 (-0.88%) 18.00 17.65 - 18.10 1.0215 times
Wed 08 April 2026 18.10 (-0.55%) 18.73 18.05 - 18.84 1.0423 times
Tue 07 April 2026 18.20 (-0.27%) 18.27 18.04 - 18.44 0.7357 times
Mon 06 April 2026 18.25 (0.44%) 18.17 18.10 - 18.53 1.0303 times
Thu 02 April 2026 18.17 (-0.71%) 17.96 17.81 - 18.60 0.8754 times
Wed 01 April 2026 18.30 (-0.22%) 18.35 17.96 - 18.68 1.0116 times
Tue 31 March 2026 18.34 (1.83%) 18.15 18.03 - 18.60 1.2236 times
Mon 30 March 2026 18.01 (1.41%) 17.82 17.77 - 18.33 1.3949 times
Fri 27 March 2026 17.76 (-1.11%) 17.90 17.50 - 18.19 0.8632 times
Thu 26 March 2026 17.96 (-3.85%) 18.37 17.77 - 18.83 1.1091 times

 Daily chart PinterestInc

Weekly price and charts PinterestInc

Strong weekly Stock price targets for PinterestInc PINS are 16.83 and 18.23

Weekly Target 116.57
Weekly Target 217.09
Weekly Target 317.966666666667
Weekly Target 418.49
Weekly Target 519.37

Weekly price and volumes for Pinterest Inc

Date Closing Open Range Volume
Fri 10 April 2026 17.62 (-3.03%) 18.17 17.44 - 18.84 0.6808 times
Thu 02 April 2026 18.17 (2.31%) 17.82 17.77 - 18.68 0.6623 times
Fri 27 March 2026 17.76 (-5.03%) 18.89 17.50 - 19.23 0.8502 times
Fri 20 March 2026 18.70 (2.86%) 18.14 18.12 - 19.17 0.6744 times
Fri 13 March 2026 18.18 (-9.15%) 19.71 17.83 - 19.91 1.0798 times
Fri 06 March 2026 20.01 (16.81%) 16.61 16.60 - 20.06 1.3817 times
Fri 27 February 2026 17.13 (-3.6%) 17.50 16.49 - 18.24 1.0382 times
Fri 20 February 2026 17.77 (15.24%) 15.34 14.82 - 17.87 1.3738 times
Fri 13 February 2026 15.42 (0%) 14.33 13.84 - 15.49 0.7527 times
Fri 13 February 2026 15.42 (-21.33%) 19.55 13.84 - 20.81 1.506 times
Fri 06 February 2026 19.60 (-11.39%) 21.85 19.05 - 22.38 0.7277 times

 weekly chart PinterestInc

Monthly price and charts PinterestInc

Strong monthly Stock price targets for PinterestInc PINS are 16.83 and 18.23

Monthly Target 116.57
Monthly Target 217.09
Monthly Target 317.966666666667
Monthly Target 418.49
Monthly Target 519.37

Monthly price and volumes Pinterest Inc

Date Closing Open Range Volume
Fri 10 April 2026 17.62 (-3.93%) 18.35 17.44 - 18.84 0.3325 times
Tue 31 March 2026 18.34 (7.06%) 16.61 16.60 - 20.06 1.5169 times
Fri 27 February 2026 17.13 (-22.56%) 21.85 13.84 - 22.38 1.8734 times
Fri 30 January 2026 22.12 (-14.56%) 26.18 21.83 - 27.74 0.928 times
Wed 31 December 2025 25.89 (-0.88%) 25.80 25.45 - 27.96 0.9898 times
Fri 28 November 2025 26.12 (-21.09%) 32.95 24.37 - 33.42 1.1485 times
Fri 31 October 2025 33.10 (2.89%) 31.86 30.27 - 35.42 0.8649 times
Tue 30 September 2025 32.17 (-12.18%) 35.86 31.97 - 38.57 0.8084 times
Fri 29 August 2025 36.63 (-5.1%) 37.27 33.10 - 39.83 0.8805 times
Thu 31 July 2025 38.60 (7.64%) 36.00 34.81 - 39.93 0.6572 times
Mon 30 June 2025 35.86 (15.27%) 31.04 31.03 - 36.29 0.7078 times

 monthly chart PinterestInc

Yearly price and charts PinterestInc

Strong yearly Stock price targets for PinterestInc PINS are 8.78 and 22.68

Yearly Target 15.83
Yearly Target 211.73
Yearly Target 319.733333333333
Yearly Target 425.63
Yearly Target 533.63

Yearly price and volumes Pinterest Inc

Date Closing Open Range Volume
Fri 10 April 2026 17.62 (-31.94%) 26.18 13.84 - 27.74 0.4642 times
Wed 31 December 2025 25.89 (-10.72%) 29.33 23.68 - 40.90 1.0923 times
Tue 31 December 2024 29.00 (-21.71%) 36.36 27.00 - 45.19 0.906 times
Fri 29 December 2023 37.04 (52.55%) 25.23 20.60 - 38.24 1.0631 times
Fri 30 December 2022 24.28 (-33.2%) 36.80 16.14 - 36.95 1.3926 times
Fri 31 December 2021 36.35 (-44.84%) 66.00 34.07 - 89.90 1.1484 times
Thu 31 December 2020 65.90 (253.54%) 18.80 10.10 - 75.44 1.4409 times
Tue 31 December 2019 18.64 (0%) 24.62 17.39 - 36.83 0.4924 times
Sun 12 April 2026 (0%) - 0 times

Indicator Analysis of PinterestInc

Tomorrow's movement Prediction of Pinterest Inc PINS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pinterest Inc PINS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pinterest Inc PINS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.97

Munafa value: 30 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PinterestInc (PINS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PinterestInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PinterestInc in short term but the buy signal is initial and weak.

PinterestInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PinterestInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PinterestInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.08 and PinterestInc PINS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PinterestInc PINS stock. Volume based technical analysis of PinterestInc PINS stock is negative.

PinterestInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pinterest Inc PINS

DMA (daily moving average) of Pinterest Inc PINS

DMA period DMA value
5 day DMA 18.02
12 day DMA 18.11
20 day DMA 18.26
35 day DMA 18.28
50 day DMA 18.54
100 day DMA 22.34
150 day DMA 25.82
200 day DMA 28.49

EMA (exponential moving average) of Pinterest Inc PINS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9318.0918.17
12 day EMA18.1218.2118.26
20 day EMA18.318.3718.42
35 day EMA18.6418.718.75
50 day EMA18.9819.0419.08

SMA (simple moving average) of Pinterest Inc PINS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0218.1318.2
12 day SMA18.1118.1818.26
20 day SMA18.2618.3418.42
35 day SMA18.2818.2518.18
50 day SMA18.5418.6318.74
100 day SMA22.3422.4322.52
150 day SMA25.8225.9526.08
200 day SMA28.4928.5928.67

Videos related to: PinterestInc PINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PinterestInc PINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top