ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PinterestInc PINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pinterest Inc PINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PinterestInc

Strong intraday Stock price targets for PinterestInc are 26.11 and 27.14

Intraday Target 125.89
Intraday Target 226.32
Intraday Target 326.916666666667
Intraday Target 427.35
Intraday Target 527.95

Daily price and volume Pinterest Inc

Date Closing Open Range Volume
Fri 05 December 2025 26.76 (-1.73%) 27.40 26.48 - 27.51 1.328 times
Thu 04 December 2025 27.23 (-0.66%) 27.43 26.99 - 27.70 0.7724 times
Wed 03 December 2025 27.41 (1.97%) 26.91 26.79 - 27.59 1.3157 times
Tue 02 December 2025 26.88 (0.15%) 26.99 26.63 - 27.18 0.7857 times
Mon 01 December 2025 26.84 (2.76%) 25.80 25.80 - 27.20 1.5008 times
Fri 28 November 2025 26.12 (2.03%) 25.74 25.69 - 26.40 0.5474 times
Wed 26 November 2025 25.60 (0.35%) 25.65 25.30 - 25.84 0.7906 times
Tue 25 November 2025 25.51 (2.9%) 24.86 24.66 - 25.55 0.6243 times
Mon 24 November 2025 24.79 (-0.68%) 25.24 24.77 - 25.26 0.8733 times
Fri 21 November 2025 24.96 (0.6%) 24.97 24.37 - 25.14 1.4618 times
Thu 20 November 2025 24.81 (-2.67%) 25.75 24.62 - 25.84 1.3812 times

 Daily chart PinterestInc

Weekly price and charts PinterestInc

Strong weekly Stock price targets for PinterestInc PINS are 26.28 and 28.18

Weekly Target 124.85
Weekly Target 225.81
Weekly Target 326.753333333333
Weekly Target 427.71
Weekly Target 528.65

Weekly price and volumes for Pinterest Inc

Date Closing Open Range Volume
Fri 05 December 2025 26.76 (2.45%) 25.80 25.80 - 27.70 0.9155 times
Fri 28 November 2025 26.12 (4.65%) 25.24 24.66 - 26.40 0.4552 times
Fri 21 November 2025 24.96 (-6.24%) 26.64 24.37 - 26.67 1.035 times
Fri 14 November 2025 26.62 (-1.73%) 27.22 25.96 - 27.87 1.508 times
Fri 07 November 2025 27.09 (-18.16%) 32.95 25.30 - 33.42 2.4913 times
Fri 31 October 2025 33.10 (0%) 32.79 32.75 - 33.57 0.2778 times
Fri 31 October 2025 33.10 (-2.62%) 34.54 32.03 - 35.42 1.038 times
Fri 24 October 2025 33.99 (5.2%) 32.61 32.48 - 34.30 0.4977 times
Fri 17 October 2025 32.31 (6.28%) 30.99 30.71 - 34.25 0.9666 times
Fri 10 October 2025 30.40 (-5%) 32.08 30.27 - 32.40 0.815 times
Fri 03 October 2025 32.00 (-4.76%) 33.84 31.28 - 34.13 0.9382 times

 weekly chart PinterestInc

Monthly price and charts PinterestInc

Strong monthly Stock price targets for PinterestInc PINS are 26.28 and 28.18

Monthly Target 124.85
Monthly Target 225.81
Monthly Target 326.753333333333
Monthly Target 427.71
Monthly Target 528.65

Monthly price and volumes Pinterest Inc

Date Closing Open Range Volume
Fri 05 December 2025 26.76 (2.45%) 25.80 25.80 - 27.70 0.2306 times
Fri 28 November 2025 26.12 (-21.09%) 32.95 24.37 - 33.42 1.3828 times
Fri 31 October 2025 33.10 (2.89%) 31.86 30.27 - 35.42 1.0412 times
Tue 30 September 2025 32.17 (-12.18%) 35.86 31.97 - 38.57 0.9732 times
Fri 29 August 2025 36.63 (-5.1%) 37.27 33.10 - 39.83 1.0601 times
Thu 31 July 2025 38.60 (7.64%) 36.00 34.81 - 39.93 0.7912 times
Mon 30 June 2025 35.86 (15.27%) 31.04 31.03 - 36.29 0.8522 times
Fri 30 May 2025 31.11 (22.87%) 25.84 25.44 - 33.61 1.3982 times
Wed 30 April 2025 25.32 (-18.32%) 30.97 23.68 - 31.99 1.1646 times
Mon 31 March 2025 31.00 (-16.17%) 37.11 29.85 - 37.42 1.106 times
Fri 28 February 2025 36.98 (12.2%) 32.35 32.31 - 40.90 1.1798 times

 monthly chart PinterestInc

Yearly price and charts PinterestInc

Strong yearly Stock price targets for PinterestInc PINS are 16.61 and 33.83

Yearly Target 113.23
Yearly Target 219.99
Yearly Target 330.446666666667
Yearly Target 437.21
Yearly Target 547.67

Yearly price and volumes Pinterest Inc

Date Closing Open Range Volume
Fri 05 December 2025 26.76 (-7.72%) 29.33 23.68 - 40.90 0.9507 times
Tue 31 December 2024 29.00 (-21.71%) 36.36 27.00 - 45.19 0.8506 times
Fri 29 December 2023 37.04 (52.55%) 25.23 20.60 - 38.24 0.9981 times
Fri 30 December 2022 24.28 (-33.2%) 36.80 16.14 - 36.95 1.3074 times
Fri 31 December 2021 36.35 (-44.84%) 66.00 34.07 - 89.90 1.0782 times
Thu 31 December 2020 65.90 (253.54%) 18.80 10.10 - 75.44 1.3527 times
Tue 31 December 2019 18.64 (0%) 24.62 17.39 - 36.83 0.4623 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of PinterestInc

Tomorrow's movement Prediction of Pinterest Inc PINS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pinterest Inc PINS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PinterestInc (PINS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PinterestInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PinterestInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PinterestInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PinterestInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PinterestInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.26 and PinterestInc PINS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PinterestInc PINS stock. Volume based technical analysis of PinterestInc PINS stock is negative.

PinterestInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pinterest Inc PINS

DMA (daily moving average) of Pinterest Inc PINS

DMA period DMA value
5 day DMA 27.02
12 day DMA 26.03
20 day DMA 26.29
35 day DMA 28.86
50 day DMA 29.88
100 day DMA 33.19
150 day DMA 33.21
200 day DMA 32.4

EMA (exponential moving average) of Pinterest Inc PINS

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8326.8626.68
12 day EMA26.6326.6126.5
20 day EMA27.127.1427.13
35 day EMA28.3128.428.47
50 day EMA29.9830.1130.23

SMA (simple moving average) of Pinterest Inc PINS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0226.926.57
12 day SMA26.0325.9525.81
20 day SMA26.2926.2726.2
35 day SMA28.8629.0329.2
50 day SMA29.8830.0130.13
100 day SMA33.1933.2833.38
150 day SMA33.2133.233.19
200 day SMA32.432.4732.52

Videos related to: PinterestInc PINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PinterestInc PINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top