PinterestInc PINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinterest Inc PINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PINS
- PINS Experts view
- Tomorrow's Movement PINS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PINS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PinterestInc
Strong intraday Stock price targets for PinterestInc are 18.14 and 18.6
| Intraday Target 1 | 18.04 |
| Intraday Target 2 | 18.23 |
| Intraday Target 3 | 18.503333333333 |
| Intraday Target 4 | 18.69 |
| Intraday Target 5 | 18.96 |
Daily price and volume Pinterest Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.41 (-2.59%) | 18.70 | 18.32 - 18.78 | 0.5782 times | Fri 25 September 2026 | 18.90 (0.91%) | 18.73 | 18.63 - 19.03 | 0.5831 times | Thu 24 September 2026 | 18.73 (1.52%) | 18.35 | 18.21 - 18.79 | 0.5274 times | Wed 23 September 2026 | 18.45 (0.33%) | 18.43 | 17.84 - 18.60 | 0.9666 times | Tue 22 September 2026 | 18.39 (-4.96%) | 19.67 | 18.25 - 19.77 | 1.4695 times | Mon 21 September 2026 | 19.35 (4.03%) | 18.75 | 18.62 - 19.50 | 0.4542 times | Fri 18 September 2026 | 18.60 (1.58%) | 18.41 | 18.26 - 18.82 | 2.2033 times | Thu 17 September 2026 | 18.31 (-1.82%) | 18.74 | 18.20 - 18.81 | 1.9303 times | Wed 16 September 2026 | 18.65 (-0.59%) | 18.64 | 18.48 - 18.97 | 0.8396 times | Tue 15 September 2026 | 18.76 (-4.72%) | 19.33 | 18.74 - 19.72 | 0.4478 times | Mon 14 September 2026 | 19.69 (3.36%) | 19.04 | 18.84 - 19.70 | 0.5591 times |
Weekly price and charts PinterestInc
Strong weekly Stock price targets for PinterestInc PINS are 18.14 and 18.6
| Weekly Target 1 | 18.04 |
| Weekly Target 2 | 18.23 |
| Weekly Target 3 | 18.503333333333 |
| Weekly Target 4 | 18.69 |
| Weekly Target 5 | 18.96 |
Weekly price and volumes for Pinterest Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.41 (-2.59%) | 18.70 | 18.32 - 18.78 | 0.1671 times | Fri 25 September 2026 | 18.90 (1.61%) | 18.75 | 17.84 - 19.77 | 1.1559 times | Fri 18 September 2026 | 18.60 (-2.36%) | 19.04 | 18.20 - 19.72 | 1.7278 times | Fri 11 September 2026 | 19.05 (-6.66%) | 20.20 | 18.05 - 20.31 | 1.2827 times | Fri 04 September 2026 | 20.41 (-11.99%) | 22.09 | 20.17 - 22.50 | 1.2512 times | Fri 28 August 2026 | 23.19 (-0.9%) | 23.23 | 22.80 - 23.79 | 0.8442 times | Fri 21 August 2026 | 23.40 (-2.74%) | 23.84 | 22.80 - 23.95 | 0.5887 times | Fri 14 August 2026 | 24.06 (1.56%) | 23.58 | 22.65 - 24.37 | 0.8569 times | Fri 07 August 2026 | 23.69 (-1.33%) | 24.38 | 23.02 - 25.73 | 1.2161 times | Fri 31 July 2026 | 24.01 (8.5%) | 22.54 | 22.50 - 24.63 | 0.9094 times | Fri 24 July 2026 | 22.13 (-4.61%) | 23.18 | 21.55 - 23.47 | 0.7236 times |
Monthly price and charts PinterestInc
Strong monthly Stock price targets for PinterestInc PINS are 16.09 and 20.17
| Monthly Target 1 | 15.31 |
| Monthly Target 2 | 16.86 |
| Monthly Target 3 | 19.39 |
| Monthly Target 4 | 20.94 |
| Monthly Target 5 | 23.47 |
Monthly price and volumes Pinterest Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.41 (-15.2%) | 21.61 | 17.84 - 21.92 | 0.9209 times | Mon 31 August 2026 | 21.71 (-9.58%) | 24.38 | 21.38 - 25.73 | 0.7062 times | Fri 31 July 2026 | 24.01 (14.17%) | 20.99 | 20.99 - 24.63 | 0.618 times | Tue 30 June 2026 | 21.03 (4.84%) | 20.37 | 18.73 - 22.37 | 1.2714 times | Fri 29 May 2026 | 20.06 (2.03%) | 19.98 | 18.02 - 24.99 | 1.1761 times | Thu 30 April 2026 | 19.66 (7.2%) | 18.35 | 17.33 - 21.14 | 0.8285 times | Tue 31 March 2026 | 18.34 (7.06%) | 16.61 | 16.60 - 20.06 | 1.3579 times | Fri 27 February 2026 | 17.13 (-22.56%) | 21.85 | 13.84 - 22.38 | 1.4429 times | Fri 30 January 2026 | 22.12 (-14.56%) | 26.18 | 21.83 - 27.74 | 0.8307 times | Wed 31 December 2025 | 25.89 (-0.88%) | 25.80 | 25.45 - 27.96 | 0.8473 times | Fri 28 November 2025 | 26.12 (-21.09%) | 32.95 | 24.37 - 33.42 | 1.0281 times |
Yearly price and charts PinterestInc
Strong yearly Stock price targets for PinterestInc PINS are 9.18 and 23.08
| Yearly Target 1 | 6.1 |
| Yearly Target 2 | 12.25 |
| Yearly Target 3 | 19.996666666667 |
| Yearly Target 4 | 26.15 |
| Yearly Target 5 | 33.9 |
Yearly price and volumes Pinterest Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.41 (-28.89%) | 26.18 | 13.84 - 27.74 | 0.9674 times | Wed 31 December 2025 | 25.89 (-10.72%) | 29.33 | 23.68 - 40.90 | 1.0135 times | Tue 31 December 2024 | 29.00 (-21.71%) | 36.36 | 27.00 - 45.19 | 0.8449 times | Fri 29 December 2023 | 37.04 (52.55%) | 25.23 | 20.60 - 38.24 | 0.9902 times | Fri 30 December 2022 | 24.28 (-33.2%) | 36.80 | 16.14 - 36.95 | 1.2802 times | Fri 31 December 2021 | 36.35 (-44.84%) | 66.00 | 34.07 - 89.90 | 1.0712 times | Thu 31 December 2020 | 65.90 (253.54%) | 18.80 | 10.10 - 75.44 | 1.3659 times | Tue 31 December 2019 | 18.64 (0%) | 24.62 | 17.39 - 36.83 | 0.4668 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PinterestInc
Tomorrow's movement Prediction of Pinterest Inc PINS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pinterest Inc PINS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PinterestInc (PINS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PinterestInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PinterestInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PinterestInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PinterestInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PinterestInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.56 and PinterestInc PINS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PinterestInc PINS stock. Volume based technical analysis of PinterestInc PINS stock is negative.
PinterestInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pinterest Inc PINS
DMA (daily moving average) of Pinterest Inc PINS
| DMA period | DMA value |
| 5 day DMA | 18.58 |
| 12 day DMA | 18.77 |
| 20 day DMA | 19.4 |
| 35 day DMA | 21.11 |
| 50 day DMA | 21.84 |
| 100 day DMA | 21.41 |
| 150 day DMA | 20.59 |
| 200 day DMA | 21.42 |
EMA (exponential moving average) of Pinterest Inc PINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.64 | 18.75 | 18.68 |
| 12 day EMA | 18.99 | 19.09 | 19.12 |
| 20 day EMA | 19.58 | 19.7 | 19.78 |
| 35 day EMA | 20.5 | 20.62 | 20.72 |
| 50 day EMA | 21.62 | 21.75 | 21.87 |
SMA (simple moving average) of Pinterest Inc PINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.58 | 18.76 | 18.7 |
| 12 day SMA | 18.77 | 18.81 | 18.75 |
| 20 day SMA | 19.4 | 19.64 | 19.83 |
| 35 day SMA | 21.11 | 21.26 | 21.39 |
| 50 day SMA | 21.84 | 21.94 | 22.02 |
| 100 day SMA | 21.41 | 21.45 | 21.47 |
| 150 day SMA | 20.59 | 20.58 | 20.57 |
| 200 day SMA | 21.42 | 21.47 | 21.51 |


