ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PinterestInc PINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pinterest Inc PINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PinterestInc

Strong intraday Stock price targets for PinterestInc are 18.14 and 18.6

Intraday Target 118.04
Intraday Target 218.23
Intraday Target 318.503333333333
Intraday Target 418.69
Intraday Target 518.96

Daily price and volume Pinterest Inc

Date Closing Open Range Volume
Mon 28 September 2026 18.41 (-2.59%) 18.70 18.32 - 18.78 0.5782 times
Fri 25 September 2026 18.90 (0.91%) 18.73 18.63 - 19.03 0.5831 times
Thu 24 September 2026 18.73 (1.52%) 18.35 18.21 - 18.79 0.5274 times
Wed 23 September 2026 18.45 (0.33%) 18.43 17.84 - 18.60 0.9666 times
Tue 22 September 2026 18.39 (-4.96%) 19.67 18.25 - 19.77 1.4695 times
Mon 21 September 2026 19.35 (4.03%) 18.75 18.62 - 19.50 0.4542 times
Fri 18 September 2026 18.60 (1.58%) 18.41 18.26 - 18.82 2.2033 times
Thu 17 September 2026 18.31 (-1.82%) 18.74 18.20 - 18.81 1.9303 times
Wed 16 September 2026 18.65 (-0.59%) 18.64 18.48 - 18.97 0.8396 times
Tue 15 September 2026 18.76 (-4.72%) 19.33 18.74 - 19.72 0.4478 times
Mon 14 September 2026 19.69 (3.36%) 19.04 18.84 - 19.70 0.5591 times

 Daily chart PinterestInc

Weekly price and charts PinterestInc

Strong weekly Stock price targets for PinterestInc PINS are 18.14 and 18.6

Weekly Target 118.04
Weekly Target 218.23
Weekly Target 318.503333333333
Weekly Target 418.69
Weekly Target 518.96

Weekly price and volumes for Pinterest Inc

Date Closing Open Range Volume
Mon 28 September 2026 18.41 (-2.59%) 18.70 18.32 - 18.78 0.1671 times
Fri 25 September 2026 18.90 (1.61%) 18.75 17.84 - 19.77 1.1559 times
Fri 18 September 2026 18.60 (-2.36%) 19.04 18.20 - 19.72 1.7278 times
Fri 11 September 2026 19.05 (-6.66%) 20.20 18.05 - 20.31 1.2827 times
Fri 04 September 2026 20.41 (-11.99%) 22.09 20.17 - 22.50 1.2512 times
Fri 28 August 2026 23.19 (-0.9%) 23.23 22.80 - 23.79 0.8442 times
Fri 21 August 2026 23.40 (-2.74%) 23.84 22.80 - 23.95 0.5887 times
Fri 14 August 2026 24.06 (1.56%) 23.58 22.65 - 24.37 0.8569 times
Fri 07 August 2026 23.69 (-1.33%) 24.38 23.02 - 25.73 1.2161 times
Fri 31 July 2026 24.01 (8.5%) 22.54 22.50 - 24.63 0.9094 times
Fri 24 July 2026 22.13 (-4.61%) 23.18 21.55 - 23.47 0.7236 times

 weekly chart PinterestInc

Monthly price and charts PinterestInc

Strong monthly Stock price targets for PinterestInc PINS are 16.09 and 20.17

Monthly Target 115.31
Monthly Target 216.86
Monthly Target 319.39
Monthly Target 420.94
Monthly Target 523.47

Monthly price and volumes Pinterest Inc

Date Closing Open Range Volume
Mon 28 September 2026 18.41 (-15.2%) 21.61 17.84 - 21.92 0.9209 times
Mon 31 August 2026 21.71 (-9.58%) 24.38 21.38 - 25.73 0.7062 times
Fri 31 July 2026 24.01 (14.17%) 20.99 20.99 - 24.63 0.618 times
Tue 30 June 2026 21.03 (4.84%) 20.37 18.73 - 22.37 1.2714 times
Fri 29 May 2026 20.06 (2.03%) 19.98 18.02 - 24.99 1.1761 times
Thu 30 April 2026 19.66 (7.2%) 18.35 17.33 - 21.14 0.8285 times
Tue 31 March 2026 18.34 (7.06%) 16.61 16.60 - 20.06 1.3579 times
Fri 27 February 2026 17.13 (-22.56%) 21.85 13.84 - 22.38 1.4429 times
Fri 30 January 2026 22.12 (-14.56%) 26.18 21.83 - 27.74 0.8307 times
Wed 31 December 2025 25.89 (-0.88%) 25.80 25.45 - 27.96 0.8473 times
Fri 28 November 2025 26.12 (-21.09%) 32.95 24.37 - 33.42 1.0281 times

 monthly chart PinterestInc

Yearly price and charts PinterestInc

Strong yearly Stock price targets for PinterestInc PINS are 9.18 and 23.08

Yearly Target 16.1
Yearly Target 212.25
Yearly Target 319.996666666667
Yearly Target 426.15
Yearly Target 533.9

Yearly price and volumes Pinterest Inc

Date Closing Open Range Volume
Mon 28 September 2026 18.41 (-28.89%) 26.18 13.84 - 27.74 0.9674 times
Wed 31 December 2025 25.89 (-10.72%) 29.33 23.68 - 40.90 1.0135 times
Tue 31 December 2024 29.00 (-21.71%) 36.36 27.00 - 45.19 0.8449 times
Fri 29 December 2023 37.04 (52.55%) 25.23 20.60 - 38.24 0.9902 times
Fri 30 December 2022 24.28 (-33.2%) 36.80 16.14 - 36.95 1.2802 times
Fri 31 December 2021 36.35 (-44.84%) 66.00 34.07 - 89.90 1.0712 times
Thu 31 December 2020 65.90 (253.54%) 18.80 10.10 - 75.44 1.3659 times
Tue 31 December 2019 18.64 (0%) 24.62 17.39 - 36.83 0.4668 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of PinterestInc

Tomorrow's movement Prediction of Pinterest Inc PINS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pinterest Inc PINS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PinterestInc (PINS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PinterestInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PinterestInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PinterestInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PinterestInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PinterestInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.56 and PinterestInc PINS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PinterestInc PINS stock. Volume based technical analysis of PinterestInc PINS stock is negative.

PinterestInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pinterest Inc PINS

DMA (daily moving average) of Pinterest Inc PINS

DMA period DMA value
5 day DMA 18.58
12 day DMA 18.77
20 day DMA 19.4
35 day DMA 21.11
50 day DMA 21.84
100 day DMA 21.41
150 day DMA 20.59
200 day DMA 21.42

EMA (exponential moving average) of Pinterest Inc PINS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6418.7518.68
12 day EMA18.9919.0919.12
20 day EMA19.5819.719.78
35 day EMA20.520.6220.72
50 day EMA21.6221.7521.87

SMA (simple moving average) of Pinterest Inc PINS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5818.7618.7
12 day SMA18.7718.8118.75
20 day SMA19.419.6419.83
35 day SMA21.1121.2621.39
50 day SMA21.8421.9422.02
100 day SMA21.4121.4521.47
150 day SMA20.5920.5820.57
200 day SMA21.4221.4721.51

Videos related to: PinterestInc PINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PinterestInc PINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top