PinterestInc PINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinterest Inc PINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PINS
- PINS Experts view
- Tomorrow's Movement PINS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PINS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PinterestInc
Strong intraday Stock price targets for PinterestInc are 24.45 and 25.4
| Intraday Target 1 | 24.27 |
| Intraday Target 2 | 24.63 |
| Intraday Target 3 | 25.22 |
| Intraday Target 4 | 25.58 |
| Intraday Target 5 | 26.17 |
Daily price and volume Pinterest Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.99 (-1.58%) | 25.42 | 24.86 - 25.81 | 1.2443 times | Tue 20 January 2026 | 25.39 (-2.04%) | 25.49 | 25.25 - 25.87 | 0.9587 times | Fri 16 January 2026 | 25.92 (-3.28%) | 26.84 | 25.86 - 27.00 | 0.8603 times | Thu 15 January 2026 | 26.80 (-0.96%) | 27.18 | 26.76 - 27.40 | 0.6688 times | Wed 14 January 2026 | 27.06 (-1.89%) | 27.70 | 26.88 - 27.70 | 0.8105 times | Tue 13 January 2026 | 27.58 (2.87%) | 26.85 | 26.72 - 27.74 | 1.2395 times | Mon 12 January 2026 | 26.81 (-1.22%) | 27.02 | 26.81 - 27.44 | 0.8296 times | Fri 09 January 2026 | 27.14 (1.27%) | 26.96 | 26.52 - 27.18 | 0.6675 times | Thu 08 January 2026 | 26.80 (-2.51%) | 27.50 | 26.69 - 27.65 | 1.4546 times | Wed 07 January 2026 | 27.49 (1.55%) | 27.14 | 26.73 - 27.68 | 1.2664 times | Tue 06 January 2026 | 27.07 (2.15%) | 26.51 | 26.50 - 27.21 | 0.7647 times |
Weekly price and charts PinterestInc
Strong weekly Stock price targets for PinterestInc PINS are 24.42 and 25.43
| Weekly Target 1 | 24.23 |
| Weekly Target 2 | 24.61 |
| Weekly Target 3 | 25.24 |
| Weekly Target 4 | 25.62 |
| Weekly Target 5 | 26.25 |
Weekly price and volumes for Pinterest Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.99 (-3.59%) | 25.49 | 24.86 - 25.87 | 0.4626 times | Fri 16 January 2026 | 25.92 (-4.5%) | 27.02 | 25.86 - 27.74 | 0.9258 times | Fri 09 January 2026 | 27.14 (2.18%) | 26.80 | 26.19 - 27.68 | 1.2011 times | Fri 02 January 2026 | 26.56 (2.63%) | 26.00 | 25.70 - 26.97 | 0.8599 times | Mon 29 December 2025 | 25.88 (-1.03%) | 26.00 | 25.70 - 26.07 | 0.2781 times | Fri 26 December 2025 | 26.15 (0.31%) | 26.22 | 25.69 - 26.63 | 0.6192 times | Fri 19 December 2025 | 26.07 (0.31%) | 26.01 | 25.45 - 26.75 | 1.6588 times | Fri 12 December 2025 | 25.99 (-2.88%) | 27.30 | 25.89 - 27.96 | 2.1502 times | Fri 05 December 2025 | 26.76 (2.45%) | 25.80 | 25.80 - 27.70 | 1.2317 times | Fri 28 November 2025 | 26.12 (4.65%) | 25.24 | 24.66 - 26.40 | 0.6124 times | Fri 21 November 2025 | 24.96 (-6.24%) | 26.64 | 24.37 - 26.67 | 1.3924 times |
Monthly price and charts PinterestInc
Strong monthly Stock price targets for PinterestInc PINS are 23.49 and 26.37
| Monthly Target 1 | 22.98 |
| Monthly Target 2 | 23.99 |
| Monthly Target 3 | 25.863333333333 |
| Monthly Target 4 | 26.87 |
| Monthly Target 5 | 28.74 |
Monthly price and volumes Pinterest Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.99 (-3.48%) | 26.18 | 24.86 - 27.74 | 0.5431 times | Wed 31 December 2025 | 25.89 (-0.88%) | 25.80 | 25.45 - 27.96 | 1.1435 times | Fri 28 November 2025 | 26.12 (-21.09%) | 32.95 | 24.37 - 33.42 | 1.3269 times | Fri 31 October 2025 | 33.10 (2.89%) | 31.86 | 30.27 - 35.42 | 0.9992 times | Tue 30 September 2025 | 32.17 (-12.18%) | 35.86 | 31.97 - 38.57 | 0.9339 times | Fri 29 August 2025 | 36.63 (-5.1%) | 37.27 | 33.10 - 39.83 | 1.0172 times | Thu 31 July 2025 | 38.60 (7.64%) | 36.00 | 34.81 - 39.93 | 0.7592 times | Mon 30 June 2025 | 35.86 (15.27%) | 31.04 | 31.03 - 36.29 | 0.8177 times | Fri 30 May 2025 | 31.11 (22.87%) | 25.84 | 25.44 - 33.61 | 1.3417 times | Wed 30 April 2025 | 25.32 (-18.32%) | 30.97 | 23.68 - 31.99 | 1.1175 times | Mon 31 March 2025 | 31.00 (-16.17%) | 37.11 | 29.85 - 37.42 | 1.0613 times |
Yearly price and charts PinterestInc
Strong yearly Stock price targets for PinterestInc PINS are 23.49 and 26.37
| Yearly Target 1 | 22.98 |
| Yearly Target 2 | 23.99 |
| Yearly Target 3 | 25.863333333333 |
| Yearly Target 4 | 26.87 |
| Yearly Target 5 | 28.74 |
Yearly price and volumes Pinterest Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.99 (-3.48%) | 26.18 | 24.86 - 27.74 | 0.0495 times | Wed 31 December 2025 | 25.89 (-10.72%) | 29.33 | 23.68 - 40.90 | 1.1524 times | Tue 31 December 2024 | 29.00 (-21.71%) | 36.36 | 27.00 - 45.19 | 0.9559 times | Fri 29 December 2023 | 37.04 (52.55%) | 25.23 | 20.60 - 38.24 | 1.1216 times | Fri 30 December 2022 | 24.28 (-33.2%) | 36.80 | 16.14 - 36.95 | 1.4692 times | Fri 31 December 2021 | 36.35 (-44.84%) | 66.00 | 34.07 - 89.90 | 1.2116 times | Thu 31 December 2020 | 65.90 (253.54%) | 18.80 | 10.10 - 75.44 | 1.5202 times | Tue 31 December 2019 | 18.64 (0%) | 24.62 | 17.39 - 36.83 | 0.5195 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PinterestInc
Tomorrow's movement Prediction of Pinterest Inc PINS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pinterest Inc PINS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PinterestInc (PINS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PinterestInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PinterestInc in short term and the sell signal is strong.
PinterestInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PinterestInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PinterestInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.59 and PinterestInc PINS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PinterestInc PINS stock. Volume based technical analysis of PinterestInc PINS stock is negative.
PinterestInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pinterest Inc PINS
DMA (daily moving average) of Pinterest Inc PINS
| DMA period | DMA value |
| 5 day DMA | 26.03 |
| 12 day DMA | 26.63 |
| 20 day DMA | 26.42 |
| 35 day DMA | 26.52 |
| 50 day DMA | 26.38 |
| 100 day DMA | 30.07 |
| 150 day DMA | 32.15 |
| 200 day DMA | 31.44 |
EMA (exponential moving average) of Pinterest Inc PINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.82 | 26.23 | 26.65 |
| 12 day EMA | 26.28 | 26.51 | 26.71 |
| 20 day EMA | 26.4 | 26.55 | 26.67 |
| 35 day EMA | 26.58 | 26.67 | 26.75 |
| 50 day EMA | 26.66 | 26.73 | 26.78 |
SMA (simple moving average) of Pinterest Inc PINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.03 | 26.55 | 26.83 |
| 12 day SMA | 26.63 | 26.76 | 26.8 |
| 20 day SMA | 26.42 | 26.48 | 26.52 |
| 35 day SMA | 26.52 | 26.55 | 26.56 |
| 50 day SMA | 26.38 | 26.41 | 26.41 |
| 100 day SMA | 30.07 | 30.19 | 30.3 |
| 150 day SMA | 32.15 | 32.21 | 32.26 |
| 200 day SMA | 31.44 | 31.44 | 31.44 |


