ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PinterestInc PINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pinterest Inc PINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PinterestInc

Strong intraday Stock price targets for PinterestInc are 26.76 and 27.47

Intraday Target 126.6
Intraday Target 226.91
Intraday Target 327.306666666667
Intraday Target 427.62
Intraday Target 528.02

Daily price and volume Pinterest Inc

Date Closing Open Range Volume
Thu 04 December 2025 27.23 (-0.66%) 27.43 26.99 - 27.70 0.7683 times
Wed 03 December 2025 27.41 (1.97%) 26.91 26.79 - 27.59 1.3087 times
Tue 02 December 2025 26.88 (0.15%) 26.99 26.63 - 27.18 0.7816 times
Mon 01 December 2025 26.84 (2.76%) 25.80 25.80 - 27.20 1.4929 times
Fri 28 November 2025 26.12 (2.03%) 25.74 25.69 - 26.40 0.5445 times
Wed 26 November 2025 25.60 (0.35%) 25.65 25.30 - 25.84 0.7865 times
Tue 25 November 2025 25.51 (2.9%) 24.86 24.66 - 25.55 0.621 times
Mon 24 November 2025 24.79 (-0.68%) 25.24 24.77 - 25.26 0.8686 times
Fri 21 November 2025 24.96 (0.6%) 24.97 24.37 - 25.14 1.4541 times
Thu 20 November 2025 24.81 (-2.67%) 25.75 24.62 - 25.84 1.3739 times
Wed 19 November 2025 25.49 (-1.12%) 25.80 25.12 - 25.87 1.1046 times

 Daily chart PinterestInc

Weekly price and charts PinterestInc

Strong weekly Stock price targets for PinterestInc PINS are 26.52 and 28.42

Weekly Target 125.01
Weekly Target 226.12
Weekly Target 326.91
Weekly Target 428.02
Weekly Target 528.81

Weekly price and volumes for Pinterest Inc

Date Closing Open Range Volume
Thu 04 December 2025 27.23 (4.25%) 25.80 25.80 - 27.70 0.7176 times
Fri 28 November 2025 26.12 (4.65%) 25.24 24.66 - 26.40 0.4651 times
Fri 21 November 2025 24.96 (-6.24%) 26.64 24.37 - 26.67 1.0575 times
Fri 14 November 2025 26.62 (-1.73%) 27.22 25.96 - 27.87 1.5408 times
Fri 07 November 2025 27.09 (-18.16%) 32.95 25.30 - 33.42 2.5456 times
Fri 31 October 2025 33.10 (0%) 32.79 32.75 - 33.57 0.2838 times
Fri 31 October 2025 33.10 (-2.62%) 34.54 32.03 - 35.42 1.0606 times
Fri 24 October 2025 33.99 (5.2%) 32.61 32.48 - 34.30 0.5086 times
Fri 17 October 2025 32.31 (6.28%) 30.99 30.71 - 34.25 0.9877 times
Fri 10 October 2025 30.40 (-5%) 32.08 30.27 - 32.40 0.8328 times
Fri 03 October 2025 32.00 (-4.76%) 33.84 31.28 - 34.13 0.9587 times

 weekly chart PinterestInc

Monthly price and charts PinterestInc

Strong monthly Stock price targets for PinterestInc PINS are 26.52 and 28.42

Monthly Target 125.01
Monthly Target 226.12
Monthly Target 326.91
Monthly Target 428.02
Monthly Target 528.81

Monthly price and volumes Pinterest Inc

Date Closing Open Range Volume
Thu 04 December 2025 27.23 (4.25%) 25.80 25.80 - 27.70 0.1779 times
Fri 28 November 2025 26.12 (-21.09%) 32.95 24.37 - 33.42 1.3902 times
Fri 31 October 2025 33.10 (2.89%) 31.86 30.27 - 35.42 1.0469 times
Tue 30 September 2025 32.17 (-12.18%) 35.86 31.97 - 38.57 0.9785 times
Fri 29 August 2025 36.63 (-5.1%) 37.27 33.10 - 39.83 1.0658 times
Thu 31 July 2025 38.60 (7.64%) 36.00 34.81 - 39.93 0.7955 times
Mon 30 June 2025 35.86 (15.27%) 31.04 31.03 - 36.29 0.8568 times
Fri 30 May 2025 31.11 (22.87%) 25.84 25.44 - 33.61 1.4058 times
Wed 30 April 2025 25.32 (-18.32%) 30.97 23.68 - 31.99 1.1709 times
Mon 31 March 2025 31.00 (-16.17%) 37.11 29.85 - 37.42 1.1119 times
Fri 28 February 2025 36.98 (12.2%) 32.35 32.31 - 40.90 1.1862 times

 monthly chart PinterestInc

Yearly price and charts PinterestInc

Strong yearly Stock price targets for PinterestInc PINS are 16.85 and 34.07

Yearly Target 113.38
Yearly Target 220.31
Yearly Target 330.603333333333
Yearly Target 437.53
Yearly Target 547.82

Yearly price and volumes Pinterest Inc

Date Closing Open Range Volume
Thu 04 December 2025 27.23 (-6.1%) 29.33 23.68 - 40.90 0.9471 times
Tue 31 December 2024 29.00 (-21.71%) 36.36 27.00 - 45.19 0.8511 times
Fri 29 December 2023 37.04 (52.55%) 25.23 20.60 - 38.24 0.9987 times
Fri 30 December 2022 24.28 (-33.2%) 36.80 16.14 - 36.95 1.3082 times
Fri 31 December 2021 36.35 (-44.84%) 66.00 34.07 - 89.90 1.0788 times
Thu 31 December 2020 65.90 (253.54%) 18.80 10.10 - 75.44 1.3535 times
Tue 31 December 2019 18.64 (0%) 24.62 17.39 - 36.83 0.4626 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of PinterestInc

Tomorrow's movement Prediction of Pinterest Inc PINS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pinterest Inc PINS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pinterest Inc PINS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Pinterest Inc PINS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.13

Munafa value: 56 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PinterestInc (PINS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PinterestInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PinterestInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PinterestInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PinterestInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PinterestInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26 and PinterestInc PINS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PinterestInc PINS stock. Volume based technical analysis of PinterestInc PINS stock is negative.

PinterestInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pinterest Inc PINS

DMA (daily moving average) of Pinterest Inc PINS

DMA period DMA value
5 day DMA 26.9
12 day DMA 25.95
20 day DMA 26.27
35 day DMA 29.03
50 day DMA 30.01
100 day DMA 33.28
150 day DMA 33.2
200 day DMA 32.47

EMA (exponential moving average) of Pinterest Inc PINS

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8626.6826.32
12 day EMA26.6126.526.34
20 day EMA27.1427.1327.1
35 day EMA28.3828.4528.51
50 day EMA30.1230.2430.36

SMA (simple moving average) of Pinterest Inc PINS

SMA period SMA current SMA prev SMA prev2
5 day SMA26.926.5726.19
12 day SMA25.9525.8125.74
20 day SMA26.2726.226.47
35 day SMA29.0329.229.37
50 day SMA30.0130.1330.29
100 day SMA33.2833.3833.46
150 day SMA33.233.1933.18
200 day SMA32.4732.5232.58

Videos related to: PinterestInc PINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PinterestInc PINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top