ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PinterestInc PINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pinterest Inc PINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PinterestInc

Strong intraday Stock price targets for PinterestInc are 20.18 and 21.62

Intraday Target 119
Intraday Target 219.91
Intraday Target 320.44
Intraday Target 421.35
Intraday Target 521.88

Daily price and volume Pinterest Inc

Date Closing Open Range Volume
Fri 26 June 2026 20.82 (6.88%) 19.53 19.53 - 20.97 1.2228 times
Thu 25 June 2026 19.48 (-1.91%) 19.82 19.20 - 19.84 0.7104 times
Wed 24 June 2026 19.86 (1.69%) 19.78 19.41 - 20.42 0.2842 times
Tue 23 June 2026 19.53 (0.15%) 18.73 18.73 - 20.50 1.2255 times
Mon 22 June 2026 19.50 (-3.8%) 20.14 19.30 - 20.41 1.092 times
Thu 18 June 2026 20.27 (-0.44%) 20.21 19.77 - 20.67 2.0202 times
Wed 17 June 2026 20.36 (-3.78%) 20.80 20.21 - 20.92 0.9946 times
Tue 16 June 2026 21.16 (-0.8%) 21.32 20.75 - 21.59 1.0373 times
Mon 15 June 2026 21.33 (5.54%) 20.48 20.44 - 21.55 0.7863 times
Fri 12 June 2026 20.21 (-6%) 21.58 20.19 - 21.70 0.6268 times
Thu 11 June 2026 21.50 (-1.24%) 21.79 20.83 - 22.09 0.7349 times

 Daily chart PinterestInc

Weekly price and charts PinterestInc

Strong weekly Stock price targets for PinterestInc PINS are 19.78 and 22.02

Weekly Target 117.93
Weekly Target 219.38
Weekly Target 320.173333333333
Weekly Target 421.62
Weekly Target 522.41

Weekly price and volumes for Pinterest Inc

Date Closing Open Range Volume
Fri 26 June 2026 20.82 (2.71%) 20.14 18.73 - 20.97 1.1376 times
Thu 18 June 2026 20.27 (0.3%) 20.48 19.77 - 21.59 1.2137 times
Fri 12 June 2026 20.21 (-5.65%) 21.46 20.19 - 22.11 1.0973 times
Fri 05 June 2026 21.42 (6.78%) 20.37 20.10 - 22.37 1.0358 times
Fri 29 May 2026 20.06 (4.1%) 19.09 19.05 - 20.78 0.7605 times
Fri 22 May 2026 19.27 (-1.13%) 19.35 18.02 - 20.41 0.7072 times
Fri 15 May 2026 19.49 (-8.37%) 20.95 18.91 - 21.35 0.864 times
Fri 08 May 2026 21.27 (5.19%) 20.43 20.01 - 24.99 1.8804 times
Fri 01 May 2026 20.22 (1.46%) 19.92 19.15 - 20.72 0.7624 times
Fri 24 April 2026 19.93 (-0.94%) 19.95 19.42 - 21.14 0.5411 times
Fri 17 April 2026 20.12 (14.19%) 17.57 17.33 - 20.58 0.8917 times

 weekly chart PinterestInc

Monthly price and charts PinterestInc

Strong monthly Stock price targets for PinterestInc PINS are 19.78 and 23.42

Monthly Target 117
Monthly Target 218.91
Monthly Target 320.64
Monthly Target 422.55
Monthly Target 524.28

Monthly price and volumes Pinterest Inc

Date Closing Open Range Volume
Fri 26 June 2026 20.82 (3.79%) 20.37 18.73 - 22.37 1.1768 times
Fri 29 May 2026 20.06 (2.03%) 19.98 18.02 - 24.99 1.1585 times
Thu 30 April 2026 19.66 (7.2%) 18.35 17.33 - 21.14 0.8161 times
Tue 31 March 2026 18.34 (7.06%) 16.61 16.60 - 20.06 1.3376 times
Fri 27 February 2026 17.13 (-22.56%) 21.85 13.84 - 22.38 1.4213 times
Fri 30 January 2026 22.12 (-14.56%) 26.18 21.83 - 27.74 0.8183 times
Wed 31 December 2025 25.89 (-0.88%) 25.80 25.45 - 27.96 0.8346 times
Fri 28 November 2025 26.12 (-21.09%) 32.95 24.37 - 33.42 1.0127 times
Fri 31 October 2025 33.10 (2.89%) 31.86 30.27 - 35.42 0.7114 times
Tue 30 September 2025 32.17 (-12.18%) 35.86 31.97 - 38.57 0.7128 times
Fri 29 August 2025 36.63 (-5.1%) 37.27 33.10 - 39.83 0.7592 times

 monthly chart PinterestInc

Yearly price and charts PinterestInc

Strong yearly Stock price targets for PinterestInc PINS are 10.38 and 24.28

Yearly Target 16.9
Yearly Target 213.86
Yearly Target 320.8
Yearly Target 427.76
Yearly Target 534.7

Yearly price and volumes Pinterest Inc

Date Closing Open Range Volume
Fri 26 June 2026 20.82 (-19.58%) 26.18 13.84 - 27.74 0.7448 times
Wed 31 December 2025 25.89 (-10.72%) 29.33 23.68 - 40.90 1.0456 times
Tue 31 December 2024 29.00 (-21.71%) 36.36 27.00 - 45.19 0.8716 times
Fri 29 December 2023 37.04 (52.55%) 25.23 20.60 - 38.24 1.0215 times
Fri 30 December 2022 24.28 (-33.2%) 36.80 16.14 - 36.95 1.3207 times
Fri 31 December 2021 36.35 (-44.84%) 66.00 34.07 - 89.90 1.1051 times
Thu 31 December 2020 65.90 (253.54%) 18.80 10.10 - 75.44 1.4091 times
Tue 31 December 2019 18.64 (0%) 24.62 17.39 - 36.83 0.4815 times
Sun 28 June 2026 (0%) - 0 times

Indicator Analysis of PinterestInc

Tomorrow's movement Prediction of Pinterest Inc PINS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pinterest Inc PINS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pinterest Inc PINS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 20 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PinterestInc (PINS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PinterestInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PinterestInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PinterestInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PinterestInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PinterestInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.28 and PinterestInc PINS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PinterestInc PINS stock. Volume based technical analysis of PinterestInc PINS stock is negative.

PinterestInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pinterest Inc PINS

DMA (daily moving average) of Pinterest Inc PINS

DMA period DMA value
5 day DMA 19.84
12 day DMA 20.48
20 day DMA 20.78
35 day DMA 20.38
50 day DMA 20.39
100 day DMA 19.43
150 day DMA 21.61
200 day DMA 24.38

EMA (exponential moving average) of Pinterest Inc PINS

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1519.8119.98
12 day EMA20.3420.2520.39
20 day EMA20.4120.3720.46
35 day EMA20.420.3820.43
50 day EMA20.1820.1520.18

SMA (simple moving average) of Pinterest Inc PINS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8419.7319.9
12 day SMA20.4820.5720.78
20 day SMA20.7820.7820.8
35 day SMA20.3820.3920.47
50 day SMA20.3920.3820.36
100 day SMA19.4319.4519.47
150 day SMA21.6121.6521.7
200 day SMA24.3824.4624.55

Videos related to: PinterestInc PINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PinterestInc PINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top