ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PinterestInc PINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pinterest Inc PINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PinterestInc

Strong intraday Stock price targets for PinterestInc are 19.68 and 20.52

Intraday Target 118.99
Intraday Target 219.53
Intraday Target 319.833333333333
Intraday Target 420.37
Intraday Target 520.67

Daily price and volume Pinterest Inc

Date Closing Open Range Volume
Mon 05 October 2026 20.06 (4.15%) 19.50 19.30 - 20.14 0.648 times
Fri 02 October 2026 19.26 (-1.03%) 19.60 19.12 - 19.60 0.7355 times
Thu 01 October 2026 19.46 (3.02%) 19.09 18.60 - 19.49 1.1178 times
Wed 30 September 2026 18.89 (1.89%) 18.46 18.35 - 19.10 1.3656 times
Tue 29 September 2026 18.54 (0.71%) 18.45 18.23 - 18.57 0.8091 times
Mon 28 September 2026 18.41 (-2.59%) 18.70 18.32 - 18.78 0.7463 times
Fri 25 September 2026 18.90 (0.91%) 18.73 18.63 - 19.03 0.7526 times
Thu 24 September 2026 18.73 (1.52%) 18.35 18.21 - 18.79 0.6807 times
Wed 23 September 2026 18.45 (0.33%) 18.43 17.84 - 18.60 1.2476 times
Tue 22 September 2026 18.39 (-4.96%) 19.67 18.25 - 19.77 1.8968 times
Mon 21 September 2026 19.35 (4.03%) 18.75 18.62 - 19.50 0.5863 times

 Daily chart PinterestInc

Weekly price and charts PinterestInc

Strong weekly Stock price targets for PinterestInc PINS are 19.68 and 20.52

Weekly Target 118.99
Weekly Target 219.53
Weekly Target 319.833333333333
Weekly Target 420.37
Weekly Target 520.67

Weekly price and volumes for Pinterest Inc

Date Closing Open Range Volume
Mon 05 October 2026 20.06 (4.15%) 19.50 19.30 - 20.14 0.1431 times
Fri 02 October 2026 19.26 (1.9%) 18.70 18.23 - 19.60 1.0542 times
Fri 25 September 2026 18.90 (1.61%) 18.75 17.84 - 19.77 1.1403 times
Fri 18 September 2026 18.60 (-2.36%) 19.04 18.20 - 19.72 1.7044 times
Fri 11 September 2026 19.05 (-6.66%) 20.20 18.05 - 20.31 1.2654 times
Fri 04 September 2026 20.41 (-11.99%) 22.09 20.17 - 22.50 1.2342 times
Fri 28 August 2026 23.19 (-0.9%) 23.23 22.80 - 23.79 0.8328 times
Fri 21 August 2026 23.40 (-2.74%) 23.84 22.80 - 23.95 0.5807 times
Fri 14 August 2026 24.06 (1.56%) 23.58 22.65 - 24.37 0.8453 times
Fri 07 August 2026 23.69 (-1.33%) 24.38 23.02 - 25.73 1.1996 times
Fri 31 July 2026 24.01 (8.5%) 22.54 22.50 - 24.63 0.8971 times

 weekly chart PinterestInc

Monthly price and charts PinterestInc

Strong monthly Stock price targets for PinterestInc PINS are 19.33 and 20.87

Monthly Target 118.06
Monthly Target 219.06
Monthly Target 319.6
Monthly Target 420.6
Monthly Target 521.14

Monthly price and volumes Pinterest Inc

Date Closing Open Range Volume
Mon 05 October 2026 20.06 (6.19%) 19.09 18.60 - 20.14 0.1073 times
Wed 30 September 2026 18.89 (-12.99%) 21.61 17.84 - 21.92 1.0793 times
Mon 31 August 2026 21.71 (-9.58%) 24.38 21.38 - 25.73 0.7561 times
Fri 31 July 2026 24.01 (14.17%) 20.99 20.99 - 24.63 0.6617 times
Tue 30 June 2026 21.03 (4.84%) 20.37 18.73 - 22.37 1.3613 times
Fri 29 May 2026 20.06 (2.03%) 19.98 18.02 - 24.99 1.2592 times
Thu 30 April 2026 19.66 (7.2%) 18.35 17.33 - 21.14 0.887 times
Tue 31 March 2026 18.34 (7.06%) 16.61 16.60 - 20.06 1.4539 times
Fri 27 February 2026 17.13 (-22.56%) 21.85 13.84 - 22.38 1.5448 times
Fri 30 January 2026 22.12 (-14.56%) 26.18 21.83 - 27.74 0.8894 times
Wed 31 December 2025 25.89 (-0.88%) 25.80 25.45 - 27.96 0.9072 times

 monthly chart PinterestInc

Yearly price and charts PinterestInc

Strong yearly Stock price targets for PinterestInc PINS are 10 and 23.9

Yearly Target 16.65
Yearly Target 213.35
Yearly Target 320.546666666667
Yearly Target 427.25
Yearly Target 534.45

Yearly price and volumes Pinterest Inc

Date Closing Open Range Volume
Mon 05 October 2026 20.06 (-22.52%) 26.18 13.84 - 27.74 0.9848 times
Wed 31 December 2025 25.89 (-10.72%) 29.33 23.68 - 40.90 1.011 times
Tue 31 December 2024 29.00 (-21.71%) 36.36 27.00 - 45.19 0.8428 times
Fri 29 December 2023 37.04 (52.55%) 25.23 20.60 - 38.24 0.9877 times
Fri 30 December 2022 24.28 (-33.2%) 36.80 16.14 - 36.95 1.2771 times
Fri 31 December 2021 36.35 (-44.84%) 66.00 34.07 - 89.90 1.0686 times
Thu 31 December 2020 65.90 (253.54%) 18.80 10.10 - 75.44 1.3625 times
Tue 31 December 2019 18.64 (0%) 24.62 17.39 - 36.83 0.4656 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of PinterestInc

Tomorrow's movement Prediction of Pinterest Inc PINS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pinterest Inc PINS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pinterest Inc PINS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PinterestInc (PINS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PinterestInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PinterestInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PinterestInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PinterestInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PinterestInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.83 and PinterestInc PINS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PinterestInc PINS stock. Volume based technical analysis of PinterestInc PINS stock is negative.

PinterestInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pinterest Inc PINS

DMA (daily moving average) of Pinterest Inc PINS

DMA period DMA value
5 day DMA 19.24
12 day DMA 18.92
20 day DMA 18.94
35 day DMA 20.48
50 day DMA 21.52
100 day DMA 21.32
150 day DMA 20.66
200 day DMA 21.23

EMA (exponential moving average) of Pinterest Inc PINS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3919.0518.95
12 day EMA19.219.0419
20 day EMA19.4619.419.42
35 day EMA20.2920.320.36
50 day EMA21.3821.4321.52

SMA (simple moving average) of Pinterest Inc PINS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2418.9118.84
12 day SMA18.9218.7718.72
20 day SMA18.9418.9519.03
35 day SMA20.4820.5920.71
50 day SMA21.5221.5621.62
100 day SMA21.3221.3321.34
150 day SMA20.6620.6420.63
200 day SMA21.2321.2621.3

Videos related to: PinterestInc PINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PinterestInc PINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top