ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PinterestInc PINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pinterest Inc PINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PinterestInc

Strong intraday Stock price targets for PinterestInc are 18.37 and 19.8

Intraday Target 118.12
Intraday Target 218.61
Intraday Target 319.553333333333
Intraday Target 420.04
Intraday Target 520.98

Daily price and volume Pinterest Inc

Date Closing Open Range Volume
Wed 11 February 2026 19.09 (-6.05%) 20.27 19.07 - 20.50 1.0829 times
Tue 10 February 2026 20.32 (0.89%) 20.27 20.15 - 20.81 0.7398 times
Mon 09 February 2026 20.14 (2.76%) 19.55 19.38 - 20.18 1.0658 times
Fri 06 February 2026 19.60 (1.45%) 19.32 19.05 - 19.93 0.7349 times
Thu 05 February 2026 19.32 (-2.77%) 19.82 19.20 - 20.08 0.9599 times
Wed 04 February 2026 19.87 (-4.33%) 20.55 19.80 - 20.61 1.5363 times
Tue 03 February 2026 20.77 (-5.63%) 22.22 20.11 - 22.22 1.0148 times
Mon 02 February 2026 22.01 (-0.5%) 21.85 21.58 - 22.38 0.5664 times
Fri 30 January 2026 22.12 (-0.98%) 22.24 21.86 - 22.39 0.5701 times
Thu 29 January 2026 22.34 (-0.89%) 22.97 21.83 - 23.10 1.7291 times
Wed 28 January 2026 22.54 (-3.72%) 23.75 22.50 - 23.90 1.6371 times

 Daily chart PinterestInc

Weekly price and charts PinterestInc

Strong weekly Stock price targets for PinterestInc PINS are 18.21 and 19.95

Weekly Target 117.92
Weekly Target 218.5
Weekly Target 319.656666666667
Weekly Target 420.24
Weekly Target 521.4

Weekly price and volumes for Pinterest Inc

Date Closing Open Range Volume
Wed 11 February 2026 19.09 (-2.6%) 19.55 19.07 - 20.81 0.844 times
Fri 06 February 2026 19.60 (-11.39%) 21.85 19.05 - 22.38 1.4061 times
Fri 30 January 2026 22.12 (-14.63%) 25.91 21.83 - 26.13 2.2273 times
Fri 23 January 2026 25.91 (-0.04%) 25.49 24.86 - 26.39 0.723 times
Fri 16 January 2026 25.92 (-4.5%) 27.02 25.86 - 27.74 0.8017 times
Fri 09 January 2026 27.14 (2.18%) 26.80 26.19 - 27.68 1.04 times
Fri 02 January 2026 26.56 (2.63%) 26.00 25.70 - 26.97 0.7446 times
Mon 29 December 2025 25.88 (-1.03%) 26.00 25.70 - 26.07 0.2408 times
Fri 26 December 2025 26.15 (0.31%) 26.22 25.69 - 26.63 0.5362 times
Fri 19 December 2025 26.07 (0.31%) 26.01 25.45 - 26.75 1.4364 times
Fri 12 December 2025 25.99 (-2.88%) 27.30 25.89 - 27.96 1.8619 times

 weekly chart PinterestInc

Monthly price and charts PinterestInc

Strong monthly Stock price targets for PinterestInc PINS are 17.41 and 20.74

Monthly Target 116.84
Monthly Target 217.97
Monthly Target 320.173333333333
Monthly Target 421.3
Monthly Target 523.5

Monthly price and volumes Pinterest Inc

Date Closing Open Range Volume
Wed 11 February 2026 19.09 (-13.7%) 21.85 19.05 - 22.38 0.4726 times
Fri 30 January 2026 22.12 (-14.56%) 26.18 21.83 - 27.74 1.0853 times
Wed 31 December 2025 25.89 (-0.88%) 25.80 25.45 - 27.96 1.1576 times
Fri 28 November 2025 26.12 (-21.09%) 32.95 24.37 - 33.42 1.3432 times
Fri 31 October 2025 33.10 (2.89%) 31.86 30.27 - 35.42 1.0115 times
Tue 30 September 2025 32.17 (-12.18%) 35.86 31.97 - 38.57 0.9454 times
Fri 29 August 2025 36.63 (-5.1%) 37.27 33.10 - 39.83 1.0298 times
Thu 31 July 2025 38.60 (7.64%) 36.00 34.81 - 39.93 0.7686 times
Mon 30 June 2025 35.86 (15.27%) 31.04 31.03 - 36.29 0.8278 times
Fri 30 May 2025 31.11 (22.87%) 25.84 25.44 - 33.61 1.3582 times
Wed 30 April 2025 25.32 (-18.32%) 30.97 23.68 - 31.99 1.1313 times

 monthly chart PinterestInc

Yearly price and charts PinterestInc

Strong yearly Stock price targets for PinterestInc PINS are 14.73 and 23.42

Yearly Target 113.27
Yearly Target 216.18
Yearly Target 321.96
Yearly Target 424.87
Yearly Target 530.65

Yearly price and volumes Pinterest Inc

Date Closing Open Range Volume
Wed 11 February 2026 19.09 (-26.26%) 26.18 19.05 - 27.74 0.1387 times
Wed 31 December 2025 25.89 (-10.72%) 29.33 23.68 - 40.90 1.1395 times
Tue 31 December 2024 29.00 (-21.71%) 36.36 27.00 - 45.19 0.9452 times
Fri 29 December 2023 37.04 (52.55%) 25.23 20.60 - 38.24 1.1091 times
Fri 30 December 2022 24.28 (-33.2%) 36.80 16.14 - 36.95 1.4527 times
Fri 31 December 2021 36.35 (-44.84%) 66.00 34.07 - 89.90 1.198 times
Thu 31 December 2020 65.90 (253.54%) 18.80 10.10 - 75.44 1.5031 times
Tue 31 December 2019 18.64 (0%) 24.62 17.39 - 36.83 0.5137 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of PinterestInc

Tomorrow's movement Prediction of Pinterest Inc PINS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pinterest Inc PINS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 3 points

Upper Bollinger band is at 29 and lower is at 18, while middle bands are at 21 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PinterestInc (PINS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PinterestInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PinterestInc in short term and the sell signal is strong.

PinterestInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PinterestInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PinterestInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.54 and PinterestInc PINS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PinterestInc PINS stock. Volume based technical analysis of PinterestInc PINS stock is negative.

PinterestInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pinterest Inc PINS

DMA (daily moving average) of Pinterest Inc PINS

DMA period DMA value
5 day DMA 19.69
12 day DMA 20.96
20 day DMA 22.96
35 day DMA 24.5
50 day DMA 25.15
100 day DMA 27.89
150 day DMA 30.81
200 day DMA 31.16

EMA (exponential moving average) of Pinterest Inc PINS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8820.2720.25
12 day EMA21.0921.4521.66
20 day EMA22.2622.5922.83
35 day EMA23.523.7623.96
50 day EMA24.6224.8525.04

SMA (simple moving average) of Pinterest Inc PINS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6919.8519.94
12 day SMA20.9621.5321.99
20 day SMA22.9623.3823.71
35 day SMA24.524.724.87
50 day SMA25.1525.2925.39
100 day SMA27.8928.0628.22
150 day SMA30.8130.9231.02
200 day SMA31.1631.231.22

Videos related to: PinterestInc PINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PinterestInc PINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top