ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PinterestInc PINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pinterest Inc PINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PinterestInc

Strong intraday Stock price targets for PinterestInc are 25.36 and 26.53

Intraday Target 125.14
Intraday Target 225.57
Intraday Target 326.313333333333
Intraday Target 426.74
Intraday Target 527.48

Daily price and volume Pinterest Inc

Date Closing Open Range Volume
Fri 12 December 2025 25.99 (-3.31%) 26.90 25.89 - 27.06 1.4806 times
Thu 11 December 2025 26.88 (-3.27%) 27.50 26.85 - 27.86 1.0885 times
Wed 10 December 2025 27.79 (2.24%) 27.17 26.96 - 27.96 0.9997 times
Tue 09 December 2025 27.18 (0.11%) 26.90 26.76 - 27.45 0.7474 times
Mon 08 December 2025 27.15 (1.46%) 27.30 26.62 - 27.40 2.0419 times
Fri 05 December 2025 26.76 (-1.73%) 27.40 26.48 - 27.51 0.8481 times
Thu 04 December 2025 27.23 (-0.66%) 27.43 26.99 - 27.70 0.4933 times
Wed 03 December 2025 27.41 (1.97%) 26.91 26.79 - 27.59 0.8402 times
Tue 02 December 2025 26.88 (0.15%) 26.99 26.63 - 27.18 0.5018 times
Mon 01 December 2025 26.84 (2.76%) 25.80 25.80 - 27.20 0.9585 times
Fri 28 November 2025 26.12 (2.03%) 25.74 25.69 - 26.40 0.3496 times

 Daily chart PinterestInc

Weekly price and charts PinterestInc

Strong weekly Stock price targets for PinterestInc PINS are 24.91 and 26.98

Weekly Target 124.54
Weekly Target 225.27
Weekly Target 326.613333333333
Weekly Target 427.34
Weekly Target 528.68

Weekly price and volumes for Pinterest Inc

Date Closing Open Range Volume
Fri 12 December 2025 25.99 (-2.88%) 27.30 25.89 - 27.96 1.4821 times
Fri 05 December 2025 26.76 (2.45%) 25.80 25.80 - 27.70 0.849 times
Fri 28 November 2025 26.12 (4.65%) 25.24 24.66 - 26.40 0.4222 times
Fri 21 November 2025 24.96 (-6.24%) 26.64 24.37 - 26.67 0.9598 times
Fri 14 November 2025 26.62 (-1.73%) 27.22 25.96 - 27.87 1.3984 times
Fri 07 November 2025 27.09 (-18.16%) 32.95 25.30 - 33.42 2.3103 times
Fri 31 October 2025 33.10 (0%) 32.79 32.75 - 33.57 0.2576 times
Fri 31 October 2025 33.10 (-2.62%) 34.54 32.03 - 35.42 0.9626 times
Fri 24 October 2025 33.99 (5.2%) 32.61 32.48 - 34.30 0.4616 times
Fri 17 October 2025 32.31 (6.28%) 30.99 30.71 - 34.25 0.8964 times
Fri 10 October 2025 30.40 (-5%) 32.08 30.27 - 32.40 0.7558 times

 weekly chart PinterestInc

Monthly price and charts PinterestInc

Strong monthly Stock price targets for PinterestInc PINS are 25.9 and 28.06

Monthly Target 124.42
Monthly Target 225.21
Monthly Target 326.583333333333
Monthly Target 427.37
Monthly Target 528.74

Monthly price and volumes Pinterest Inc

Date Closing Open Range Volume
Fri 12 December 2025 25.99 (-0.5%) 25.80 25.80 - 27.96 0.6087 times
Fri 28 November 2025 26.12 (-21.09%) 32.95 24.37 - 33.42 1.3292 times
Fri 31 October 2025 33.10 (2.89%) 31.86 30.27 - 35.42 1.0009 times
Tue 30 September 2025 32.17 (-12.18%) 35.86 31.97 - 38.57 0.9356 times
Fri 29 August 2025 36.63 (-5.1%) 37.27 33.10 - 39.83 1.0191 times
Thu 31 July 2025 38.60 (7.64%) 36.00 34.81 - 39.93 0.7606 times
Mon 30 June 2025 35.86 (15.27%) 31.04 31.03 - 36.29 0.8192 times
Fri 30 May 2025 31.11 (22.87%) 25.84 25.44 - 33.61 1.3441 times
Wed 30 April 2025 25.32 (-18.32%) 30.97 23.68 - 31.99 1.1195 times
Mon 31 March 2025 31.00 (-16.17%) 37.11 29.85 - 37.42 1.0632 times
Fri 28 February 2025 36.98 (12.2%) 32.35 32.31 - 40.90 1.1342 times

 monthly chart PinterestInc

Yearly price and charts PinterestInc

Strong yearly Stock price targets for PinterestInc PINS are 16.23 and 33.45

Yearly Target 112.97
Yearly Target 219.48
Yearly Target 330.19
Yearly Target 436.7
Yearly Target 547.41

Yearly price and volumes Pinterest Inc

Date Closing Open Range Volume
Fri 12 December 2025 25.99 (-10.38%) 29.33 23.68 - 40.90 0.9776 times
Tue 31 December 2024 29.00 (-21.71%) 36.36 27.00 - 45.19 0.8468 times
Fri 29 December 2023 37.04 (52.55%) 25.23 20.60 - 38.24 0.9937 times
Fri 30 December 2022 24.28 (-33.2%) 36.80 16.14 - 36.95 1.3016 times
Fri 31 December 2021 36.35 (-44.84%) 66.00 34.07 - 89.90 1.0734 times
Thu 31 December 2020 65.90 (253.54%) 18.80 10.10 - 75.44 1.3467 times
Tue 31 December 2019 18.64 (0%) 24.62 17.39 - 36.83 0.4602 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of PinterestInc

Tomorrow's movement Prediction of Pinterest Inc PINS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pinterest Inc PINS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pinterest Inc PINS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.28

Munafa value: 25 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PinterestInc (PINS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PinterestInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PinterestInc in short term but the buy signal is initial and weak.

PinterestInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PinterestInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PinterestInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.96 and PinterestInc PINS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PinterestInc PINS stock. Volume based technical analysis of PinterestInc PINS stock is negative.

PinterestInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pinterest Inc PINS

DMA (daily moving average) of Pinterest Inc PINS

DMA period DMA value
5 day DMA 27
12 day DMA 26.82
20 day DMA 26.27
35 day DMA 27.99
50 day DMA 29.32
100 day DMA 32.67
150 day DMA 33.2
200 day DMA 32.16

EMA (exponential moving average) of Pinterest Inc PINS

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7627.1527.28
12 day EMA26.7926.9326.94
20 day EMA27.0227.1327.16
35 day EMA28.0628.1828.26
50 day EMA29.3529.4929.6

SMA (simple moving average) of Pinterest Inc PINS

SMA period SMA current SMA prev SMA prev2
5 day SMA2727.1527.22
12 day SMA26.8226.7826.61
20 day SMA26.2726.3126.33
35 day SMA27.9928.2128.38
50 day SMA29.3229.4429.54
100 day SMA32.6732.7932.9
150 day SMA33.233.2133.21
200 day SMA32.1632.2132.26

Videos related to: PinterestInc PINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PinterestInc PINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top