Munafa Stock Market Course + Intraday & FNO calls 
PrincipalReal PGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Real PGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PGZ
- PGZ Experts view
- Tomorrow's Movement PGZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalReal
Strong intraday Stock price targets for PrincipalReal are 10.34 and 10.48
| Intraday Target 1 | 10.3 |
| Intraday Target 2 | 10.37 |
| Intraday Target 3 | 10.44 |
| Intraday Target 4 | 10.51 |
| Intraday Target 5 | 10.58 |
Daily price and volume Principal Real
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.44 (-0.67%) | 10.46 | 10.37 - 10.51 | 0.839 times | Wed 11 February 2026 | 10.51 (0.48%) | 10.46 | 10.44 - 10.54 | 1.9518 times | Tue 10 February 2026 | 10.46 (1.16%) | 10.35 | 10.35 - 10.47 | 0.8162 times | Mon 09 February 2026 | 10.34 (0.19%) | 10.32 | 10.28 - 10.35 | 0.7579 times | Fri 06 February 2026 | 10.32 (0.68%) | 10.27 | 10.25 - 10.34 | 0.73 times | Thu 05 February 2026 | 10.25 (0.39%) | 10.22 | 10.19 - 10.30 | 1.4018 times | Wed 04 February 2026 | 10.21 (1.09%) | 10.11 | 10.11 - 10.23 | 1.057 times | Tue 03 February 2026 | 10.10 (0.4%) | 10.07 | 10.05 - 10.11 | 0.7706 times | Mon 02 February 2026 | 10.06 (-0.2%) | 10.09 | 10.06 - 10.15 | 1.1128 times | Fri 30 January 2026 | 10.08 (0.1%) | 10.10 | 10.05 - 10.13 | 0.5627 times | Thu 29 January 2026 | 10.07 (0.6%) | 10.01 | 10.01 - 10.10 | 0.5779 times |
Weekly price and charts PrincipalReal
Strong weekly Stock price targets for PrincipalReal PGZ are 10.36 and 10.62
| Weekly Target 1 | 10.16 |
| Weekly Target 2 | 10.3 |
| Weekly Target 3 | 10.42 |
| Weekly Target 4 | 10.56 |
| Weekly Target 5 | 10.68 |
Weekly price and volumes for Principal Real
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.44 (1.16%) | 10.32 | 10.28 - 10.54 | 1.457 times | Fri 06 February 2026 | 10.32 (2.38%) | 10.09 | 10.05 - 10.34 | 1.693 times | Fri 30 January 2026 | 10.08 (0.2%) | 10.11 | 10.01 - 10.13 | 0.9375 times | Fri 23 January 2026 | 10.06 (-1.18%) | 10.16 | 10.02 - 10.16 | 0.8698 times | Fri 16 January 2026 | 10.18 (0.2%) | 10.16 | 10.10 - 10.27 | 1.116 times | Fri 09 January 2026 | 10.16 (1.6%) | 10.02 | 10.01 - 10.19 | 0.9332 times | Fri 02 January 2026 | 10.00 (0.7%) | 9.94 | 9.90 - 10.09 | 0.6794 times | Mon 29 December 2025 | 9.93 (0.2%) | 9.94 | 9.90 - 9.99 | 0.1963 times | Fri 26 December 2025 | 9.91 (-0.2%) | 9.88 | 9.88 - 10.00 | 0.9028 times | Fri 19 December 2025 | 9.93 (-1.1%) | 10.06 | 9.87 - 10.09 | 1.215 times | Fri 12 December 2025 | 10.04 (-0.69%) | 10.08 | 9.97 - 10.08 | 1.0026 times |
Monthly price and charts PrincipalReal
Strong monthly Stock price targets for PrincipalReal PGZ are 10.25 and 10.74
| Monthly Target 1 | 9.85 |
| Monthly Target 2 | 10.15 |
| Monthly Target 3 | 10.343333333333 |
| Monthly Target 4 | 10.64 |
| Monthly Target 5 | 10.83 |
Monthly price and volumes Principal Real
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.44 (3.57%) | 10.09 | 10.05 - 10.54 | 0.6842 times | Fri 30 January 2026 | 10.08 (0.7%) | 10.08 | 9.99 - 10.27 | 0.8819 times | Wed 31 December 2025 | 10.01 (-1.67%) | 10.17 | 9.87 - 10.23 | 1.022 times | Fri 28 November 2025 | 10.18 (-2.02%) | 10.39 | 10.04 - 10.55 | 1.0938 times | Fri 31 October 2025 | 10.39 (-0.67%) | 10.50 | 10.29 - 10.60 | 1.4907 times | Tue 30 September 2025 | 10.46 (-0.48%) | 10.50 | 10.35 - 10.64 | 1.1179 times | Fri 29 August 2025 | 10.51 (1.25%) | 10.40 | 10.29 - 10.60 | 1.2664 times | Thu 31 July 2025 | 10.38 (-1.33%) | 10.52 | 10.27 - 10.58 | 0.9322 times | Mon 30 June 2025 | 10.52 (1.15%) | 10.35 | 10.35 - 10.64 | 0.6803 times | Fri 30 May 2025 | 10.40 (0.78%) | 10.38 | 10.10 - 10.50 | 0.8305 times | Wed 30 April 2025 | 10.32 (-1.99%) | 10.53 | 9.24 - 10.68 | 1.0796 times |
Yearly price and charts PrincipalReal
Strong yearly Stock price targets for PrincipalReal PGZ are 10.22 and 10.77
| Yearly Target 1 | 9.77 |
| Yearly Target 2 | 10.11 |
| Yearly Target 3 | 10.323333333333 |
| Yearly Target 4 | 10.66 |
| Yearly Target 5 | 10.87 |
Yearly price and volumes Principal Real
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.44 (4.3%) | 10.08 | 9.99 - 10.54 | 0.1324 times | Wed 31 December 2025 | 10.01 (1.32%) | 9.94 | 9.24 - 10.76 | 1.0986 times | Tue 31 December 2024 | 9.88 (4.55%) | 9.45 | 9.39 - 11.31 | 0.9929 times | Fri 29 December 2023 | 9.45 (-8.7%) | 10.45 | 8.46 - 11.90 | 0.9903 times | Fri 30 December 2022 | 10.35 (-34.45%) | 15.68 | 10.29 - 16.10 | 0.9017 times | Fri 31 December 2021 | 15.79 (29.53%) | 12.13 | 11.94 - 16.20 | 1.0434 times | Thu 31 December 2020 | 12.19 (-42.28%) | 21.11 | 9.39 - 22.01 | 1.623 times | Tue 31 December 2019 | 21.12 (27.69%) | 16.28 | 15.95 - 21.68 | 0.8958 times | Mon 31 December 2018 | 16.54 (-3.39%) | 17.25 | 15.31 - 18.85 | 0.907 times | Wed 27 December 2017 | 17.12 (7.27%) | 16.08 | 16.01 - 19.52 | 1.415 times | Fri 30 December 2016 | 15.96 (-4.32%) | 16.56 | 14.31 - 18.56 | 1.0184 times |
Indicator Analysis of PrincipalReal
Tomorrow's movement Prediction of Principal Real PGZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Principal Real PGZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrincipalReal (PGZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrincipalReal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrincipalReal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrincipalReal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrincipalReal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrincipalReal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.3 and PrincipalReal PGZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrincipalReal PGZ stock. Volume based technical analysis of PrincipalReal PGZ stock is negative.
PrincipalReal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Real PGZ
DMA (daily moving average) of Principal Real PGZ
| DMA period | DMA value |
| 5 day DMA | 10.41 |
| 12 day DMA | 10.24 |
| 20 day DMA | 10.18 |
| 35 day DMA | 10.13 |
| 50 day DMA | 10.09 |
| 100 day DMA | 10.22 |
| 150 day DMA | 10.3 |
| 200 day DMA | 10.32 |
EMA (exponential moving average) of Principal Real PGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.4 | 10.38 | 10.32 |
| 12 day EMA | 10.29 | 10.26 | 10.22 |
| 20 day EMA | 10.23 | 10.21 | 10.18 |
| 35 day EMA | 10.17 | 10.15 | 10.13 |
| 50 day EMA | 10.12 | 10.11 | 10.09 |
SMA (simple moving average) of Principal Real PGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.41 | 10.38 | 10.32 |
| 12 day SMA | 10.24 | 10.21 | 10.17 |
| 20 day SMA | 10.18 | 10.17 | 10.16 |
| 35 day SMA | 10.13 | 10.11 | 10.09 |
| 50 day SMA | 10.09 | 10.09 | 10.08 |
| 100 day SMA | 10.22 | 10.22 | 10.22 |
| 150 day SMA | 10.3 | 10.31 | 10.31 |
| 200 day SMA | 10.32 | 10.32 | 10.32 |
Videos related to: PrincipalReal PGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
