PrincipalReal PGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal Real PGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PrincipalReal

Strong intraday Stock price targets for PrincipalReal are 10.43 and 10.49

Intraday Target 110.38
Intraday Target 210.42
Intraday Target 310.443333333333
Intraday Target 410.48
Intraday Target 510.5

Daily price and volume Principal Real

Date Closing Open Range Volume
Mon 24 March 2025 10.45 (-0.19%) 10.44 10.41 - 10.47 0.8959 times
Fri 21 March 2025 10.47 (0.19%) 10.52 10.43 - 10.52 0.9356 times
Thu 20 March 2025 10.45 (0.58%) 10.38 10.37 - 10.46 0.278 times
Wed 19 March 2025 10.39 (0.48%) 10.34 10.34 - 10.57 0.7811 times
Tue 18 March 2025 10.34 (-0.48%) 10.42 10.32 - 10.42 1.3283 times
Mon 17 March 2025 10.39 (-0.57%) 10.30 10.30 - 10.40 0.8076 times
Fri 14 March 2025 10.45 (0.19%) 10.43 10.42 - 10.47 0.6487 times
Thu 13 March 2025 10.43 (-0.48%) 10.50 10.40 - 10.50 1.3372 times
Wed 12 March 2025 10.48 (-0.29%) 10.60 10.40 - 10.60 2.2021 times
Tue 11 March 2025 10.51 (-0.28%) 10.62 10.51 - 10.62 0.7855 times
Mon 10 March 2025 10.54 (-0.66%) 10.59 10.51 - 10.65 0.5516 times

 Daily chart PrincipalReal

Weekly price and charts PrincipalReal

Strong weekly Stock price targets for PrincipalReal PGZ are 10.43 and 10.49

Weekly Target 110.38
Weekly Target 210.42
Weekly Target 310.443333333333
Weekly Target 410.48
Weekly Target 510.5

Weekly price and volumes for Principal Real

Date Closing Open Range Volume
Mon 24 March 2025 10.45 (-0.19%) 10.44 10.41 - 10.47 0.1818 times
Fri 21 March 2025 10.47 (0.19%) 10.30 10.30 - 10.57 0.8383 times
Fri 14 March 2025 10.45 (-1.51%) 10.59 10.40 - 10.65 1.1213 times
Fri 07 March 2025 10.61 (-0.28%) 10.65 10.53 - 10.76 1.6209 times
Fri 28 February 2025 10.64 (2.5%) 10.41 10.41 - 10.65 1.2198 times
Fri 21 February 2025 10.38 (-0.1%) 10.39 10.35 - 10.49 1.2449 times
Wed 19 February 2025 10.39 (0.19%) 10.38 10.35 - 10.46 0.5356 times
Fri 14 February 2025 10.37 (0.58%) 10.47 10.28 - 10.47 1.1849 times
Fri 07 February 2025 10.31 (0.78%) 10.18 10.12 - 10.37 1.0326 times
Fri 31 January 2025 10.23 (0.79%) 10.12 10.12 - 10.31 1.0201 times
Fri 24 January 2025 10.15 (-1.36%) 10.29 10.09 - 10.33 1.1867 times

 weekly chart PrincipalReal

Monthly price and charts PrincipalReal

Strong monthly Stock price targets for PrincipalReal PGZ are 10.15 and 10.61

Monthly Target 110.04
Monthly Target 210.25
Monthly Target 310.503333333333
Monthly Target 410.71
Monthly Target 510.96

Monthly price and volumes Principal Real

Date Closing Open Range Volume
Mon 24 March 2025 10.45 (-1.79%) 10.65 10.30 - 10.76 0.6879 times
Fri 28 February 2025 10.64 (4.01%) 10.18 10.12 - 10.65 0.954 times
Fri 31 January 2025 10.23 (3.54%) 9.94 9.80 - 10.33 1.5349 times
Tue 31 December 2024 9.88 (-7.14%) 10.82 9.74 - 10.86 1.2536 times
Tue 26 November 2024 10.64 (-0.56%) 10.67 10.36 - 10.95 0.8695 times
Thu 31 October 2024 10.70 (-4.21%) 11.21 10.63 - 11.25 0.9932 times
Mon 30 September 2024 11.17 (1.73%) 11.02 11.00 - 11.31 1.1779 times
Fri 30 August 2024 10.98 (4.77%) 10.53 10.28 - 11.04 1.0205 times
Wed 31 July 2024 10.48 (2.64%) 10.23 10.14 - 10.70 0.8586 times
Fri 28 June 2024 10.21 (1.9%) 10.04 9.93 - 10.31 0.6499 times
Fri 31 May 2024 10.02 (1.93%) 9.86 9.83 - 10.27 0.622 times

 monthly chart PrincipalReal

Yearly price and charts PrincipalReal

Strong yearly Stock price targets for PrincipalReal PGZ are 10.13 and 11.09

Yearly Target 19.38
Yearly Target 29.91
Yearly Target 310.336666666667
Yearly Target 410.87
Yearly Target 511.3

Yearly price and volumes Principal Real

Date Closing Open Range Volume
Mon 24 March 2025 10.45 (5.77%) 9.94 9.80 - 10.76 0.2985 times
Tue 31 December 2024 9.88 (4.55%) 9.45 9.39 - 11.31 0.9958 times
Fri 29 December 2023 9.45 (-8.7%) 10.45 8.46 - 11.90 0.9803 times
Fri 30 December 2022 10.35 (-34.45%) 15.68 10.29 - 16.10 0.8926 times
Fri 31 December 2021 15.79 (29.53%) 12.13 11.94 - 16.20 1.0328 times
Thu 31 December 2020 12.19 (-42.28%) 21.11 9.39 - 22.01 1.6066 times
Tue 31 December 2019 21.12 (27.69%) 16.28 15.95 - 21.68 0.8868 times
Mon 31 December 2018 16.54 (-3.39%) 17.25 15.31 - 18.85 0.8978 times
Wed 27 December 2017 17.12 (7.27%) 16.08 16.01 - 19.52 1.4007 times
Fri 30 December 2016 15.96 (-4.32%) 16.56 14.31 - 18.56 1.0081 times
Thu 31 December 2015 16.68 (0%) 17.31 15.79 - 17.99 0.192 times

Indicator Analysis of PrincipalReal

Tomorrow's movement Prediction of Principal Real PGZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Principal Real PGZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrincipalReal (PGZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrincipalReal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PrincipalReal in short term but the sell signal is initial and weak.

PrincipalReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PrincipalReal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrincipalReal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.44 and PrincipalReal PGZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PrincipalReal PGZ stock. Volume based technical analysis of PrincipalReal PGZ stock is negative.

PrincipalReal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Principal Real PGZ

DMA (daily moving average) of Principal Real PGZ

DMA period DMA value
5 day DMA 10.42
12 day DMA 10.46
20 day DMA 10.52
35 day DMA 10.45
50 day DMA 10.38
100 day DMA 10.37
150 day DMA 10.58
200 day DMA 10.52

EMA (exponential moving average) of Principal Real PGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4410.4410.42
12 day EMA10.4710.4710.47
20 day EMA10.4610.4610.46
35 day EMA10.4110.4110.41
50 day EMA10.3410.3410.33

SMA (simple moving average) of Principal Real PGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4210.4110.4
12 day SMA10.4610.4710.49
20 day SMA10.5210.5210.51
35 day SMA10.4510.4510.44
50 day SMA10.3810.3710.36
100 day SMA10.3710.3810.38
150 day SMA10.5810.5810.58
200 day SMA10.5210.5210.52

Videos related to: PrincipalReal PGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrincipalReal PGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23486.85 at (15:45 26 Wed March)

-0.77% from prev closing of 23668.65

Nifty Today Live Predictions

Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE

BANKNIFTY: 51209.00 at (15:45 26 Wed March)

-0.77% from prev closing of 51607.95

BANKNifty Today Live Predictions

BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE

FINNIFTY: 24829.60 at (15:45 26 Wed March)

-1.02% from prev closing of 25086.00

FINNifty Today Live Predictions

FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE

Today Top Gainers

IndusInd Bank Limited 2.81% at 655.300 Hindustan Aeronautics Ltd 2.31% at 4128.300 Trent Limited 2.25% at 5321.950 Siemens Limited 2.23% at 5418.250 Solar Industries India Limited 2.15% at 10981.400 View full list of current gainers

Back to top