PrincipalReal PGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Real PGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PGZ
- PGZ Experts view
- Tomorrow's Movement PGZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalReal
Strong intraday Stock price targets for PrincipalReal are 10.43 and 10.49
Intraday Target 1 | 10.38 |
Intraday Target 2 | 10.42 |
Intraday Target 3 | 10.443333333333 |
Intraday Target 4 | 10.48 |
Intraday Target 5 | 10.5 |
Daily price and volume Principal Real
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 10.45 (-0.19%) | 10.44 | 10.41 - 10.47 | 0.8959 times |
Fri 21 March 2025 | 10.47 (0.19%) | 10.52 | 10.43 - 10.52 | 0.9356 times |
Thu 20 March 2025 | 10.45 (0.58%) | 10.38 | 10.37 - 10.46 | 0.278 times |
Wed 19 March 2025 | 10.39 (0.48%) | 10.34 | 10.34 - 10.57 | 0.7811 times |
Tue 18 March 2025 | 10.34 (-0.48%) | 10.42 | 10.32 - 10.42 | 1.3283 times |
Mon 17 March 2025 | 10.39 (-0.57%) | 10.30 | 10.30 - 10.40 | 0.8076 times |
Fri 14 March 2025 | 10.45 (0.19%) | 10.43 | 10.42 - 10.47 | 0.6487 times |
Thu 13 March 2025 | 10.43 (-0.48%) | 10.50 | 10.40 - 10.50 | 1.3372 times |
Wed 12 March 2025 | 10.48 (-0.29%) | 10.60 | 10.40 - 10.60 | 2.2021 times |
Tue 11 March 2025 | 10.51 (-0.28%) | 10.62 | 10.51 - 10.62 | 0.7855 times |
Mon 10 March 2025 | 10.54 (-0.66%) | 10.59 | 10.51 - 10.65 | 0.5516 times |
Weekly price and charts PrincipalReal
Strong weekly Stock price targets for PrincipalReal PGZ are 10.43 and 10.49
Weekly Target 1 | 10.38 |
Weekly Target 2 | 10.42 |
Weekly Target 3 | 10.443333333333 |
Weekly Target 4 | 10.48 |
Weekly Target 5 | 10.5 |
Weekly price and volumes for Principal Real
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 10.45 (-0.19%) | 10.44 | 10.41 - 10.47 | 0.1818 times |
Fri 21 March 2025 | 10.47 (0.19%) | 10.30 | 10.30 - 10.57 | 0.8383 times |
Fri 14 March 2025 | 10.45 (-1.51%) | 10.59 | 10.40 - 10.65 | 1.1213 times |
Fri 07 March 2025 | 10.61 (-0.28%) | 10.65 | 10.53 - 10.76 | 1.6209 times |
Fri 28 February 2025 | 10.64 (2.5%) | 10.41 | 10.41 - 10.65 | 1.2198 times |
Fri 21 February 2025 | 10.38 (-0.1%) | 10.39 | 10.35 - 10.49 | 1.2449 times |
Wed 19 February 2025 | 10.39 (0.19%) | 10.38 | 10.35 - 10.46 | 0.5356 times |
Fri 14 February 2025 | 10.37 (0.58%) | 10.47 | 10.28 - 10.47 | 1.1849 times |
Fri 07 February 2025 | 10.31 (0.78%) | 10.18 | 10.12 - 10.37 | 1.0326 times |
Fri 31 January 2025 | 10.23 (0.79%) | 10.12 | 10.12 - 10.31 | 1.0201 times |
Fri 24 January 2025 | 10.15 (-1.36%) | 10.29 | 10.09 - 10.33 | 1.1867 times |
Monthly price and charts PrincipalReal
Strong monthly Stock price targets for PrincipalReal PGZ are 10.15 and 10.61
Monthly Target 1 | 10.04 |
Monthly Target 2 | 10.25 |
Monthly Target 3 | 10.503333333333 |
Monthly Target 4 | 10.71 |
Monthly Target 5 | 10.96 |
Monthly price and volumes Principal Real
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 10.45 (-1.79%) | 10.65 | 10.30 - 10.76 | 0.6879 times |
Fri 28 February 2025 | 10.64 (4.01%) | 10.18 | 10.12 - 10.65 | 0.954 times |
Fri 31 January 2025 | 10.23 (3.54%) | 9.94 | 9.80 - 10.33 | 1.5349 times |
Tue 31 December 2024 | 9.88 (-7.14%) | 10.82 | 9.74 - 10.86 | 1.2536 times |
Tue 26 November 2024 | 10.64 (-0.56%) | 10.67 | 10.36 - 10.95 | 0.8695 times |
Thu 31 October 2024 | 10.70 (-4.21%) | 11.21 | 10.63 - 11.25 | 0.9932 times |
Mon 30 September 2024 | 11.17 (1.73%) | 11.02 | 11.00 - 11.31 | 1.1779 times |
Fri 30 August 2024 | 10.98 (4.77%) | 10.53 | 10.28 - 11.04 | 1.0205 times |
Wed 31 July 2024 | 10.48 (2.64%) | 10.23 | 10.14 - 10.70 | 0.8586 times |
Fri 28 June 2024 | 10.21 (1.9%) | 10.04 | 9.93 - 10.31 | 0.6499 times |
Fri 31 May 2024 | 10.02 (1.93%) | 9.86 | 9.83 - 10.27 | 0.622 times |
Yearly price and charts PrincipalReal
Strong yearly Stock price targets for PrincipalReal PGZ are 10.13 and 11.09
Yearly Target 1 | 9.38 |
Yearly Target 2 | 9.91 |
Yearly Target 3 | 10.336666666667 |
Yearly Target 4 | 10.87 |
Yearly Target 5 | 11.3 |
Yearly price and volumes Principal Real
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 10.45 (5.77%) | 9.94 | 9.80 - 10.76 | 0.2985 times |
Tue 31 December 2024 | 9.88 (4.55%) | 9.45 | 9.39 - 11.31 | 0.9958 times |
Fri 29 December 2023 | 9.45 (-8.7%) | 10.45 | 8.46 - 11.90 | 0.9803 times |
Fri 30 December 2022 | 10.35 (-34.45%) | 15.68 | 10.29 - 16.10 | 0.8926 times |
Fri 31 December 2021 | 15.79 (29.53%) | 12.13 | 11.94 - 16.20 | 1.0328 times |
Thu 31 December 2020 | 12.19 (-42.28%) | 21.11 | 9.39 - 22.01 | 1.6066 times |
Tue 31 December 2019 | 21.12 (27.69%) | 16.28 | 15.95 - 21.68 | 0.8868 times |
Mon 31 December 2018 | 16.54 (-3.39%) | 17.25 | 15.31 - 18.85 | 0.8978 times |
Wed 27 December 2017 | 17.12 (7.27%) | 16.08 | 16.01 - 19.52 | 1.4007 times |
Fri 30 December 2016 | 15.96 (-4.32%) | 16.56 | 14.31 - 18.56 | 1.0081 times |
Thu 31 December 2015 | 16.68 (0%) | 17.31 | 15.79 - 17.99 | 0.192 times |
Indicator Analysis of PrincipalReal
Tomorrow's movement Prediction of Principal Real PGZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Principal Real PGZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrincipalReal (PGZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrincipalReal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrincipalReal in short term but the sell signal is initial and weak.
PrincipalReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrincipalReal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrincipalReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.44 and PrincipalReal PGZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrincipalReal PGZ stock. Volume based technical analysis of PrincipalReal PGZ stock is negative.
PrincipalReal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Real PGZ
DMA (daily moving average) of Principal Real PGZ
DMA period | DMA value |
5 day DMA | 10.42 |
12 day DMA | 10.46 |
20 day DMA | 10.52 |
35 day DMA | 10.45 |
50 day DMA | 10.38 |
100 day DMA | 10.37 |
150 day DMA | 10.58 |
200 day DMA | 10.52 |
EMA (exponential moving average) of Principal Real PGZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.44 | 10.44 | 10.42 |
12 day EMA | 10.47 | 10.47 | 10.47 |
20 day EMA | 10.46 | 10.46 | 10.46 |
35 day EMA | 10.41 | 10.41 | 10.41 |
50 day EMA | 10.34 | 10.34 | 10.33 |
SMA (simple moving average) of Principal Real PGZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.42 | 10.41 | 10.4 |
12 day SMA | 10.46 | 10.47 | 10.49 |
20 day SMA | 10.52 | 10.52 | 10.51 |
35 day SMA | 10.45 | 10.45 | 10.44 |
50 day SMA | 10.38 | 10.37 | 10.36 |
100 day SMA | 10.37 | 10.38 | 10.38 |
150 day SMA | 10.58 | 10.58 | 10.58 |
200 day SMA | 10.52 | 10.52 | 10.52 |