Munafa Stock Market Course + Intraday & FNO calls 
PrincipalReal PGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Real PGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PGZ
- PGZ Experts view
- Tomorrow's Movement PGZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalReal
Strong intraday Stock price targets for PrincipalReal are 8.63 and 8.77
| Intraday Target 1 | 8.6 |
| Intraday Target 2 | 8.66 |
| Intraday Target 3 | 8.7433333333333 |
| Intraday Target 4 | 8.8 |
| Intraday Target 5 | 8.88 |
Daily price and volume Principal Real
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.71 (-0.34%) | 8.78 | 8.69 - 8.83 | 2.9528 times | Thu 22 October 2026 | 8.74 (-0.11%) | 8.73 | 8.73 - 8.77 | 0.5462 times | Wed 21 October 2026 | 8.75 (0.23%) | 8.75 | 8.74 - 8.80 | 0.3206 times | Tue 20 October 2026 | 8.73 (0.11%) | 8.73 | 8.72 - 8.79 | 0.6977 times | Mon 19 October 2026 | 8.72 (-0.68%) | 8.78 | 8.70 - 8.89 | 1.0289 times | Fri 16 October 2026 | 8.78 (-1.24%) | 8.73 | 8.73 - 8.85 | 1.0359 times | Thu 15 October 2026 | 8.89 (1.83%) | 8.76 | 8.76 - 8.92 | 1.3002 times | Wed 14 October 2026 | 8.73 (-0.91%) | 8.81 | 8.72 - 8.81 | 0.5039 times | Tue 13 October 2026 | 8.81 (-0.9%) | 8.94 | 8.81 - 8.95 | 0.9725 times | Mon 12 October 2026 | 8.89 (-0.11%) | 8.90 | 8.82 - 8.90 | 0.6413 times | Fri 09 October 2026 | 8.90 (1.14%) | 8.83 | 8.74 - 8.90 | 0.4405 times |
Weekly price and charts PrincipalReal
Strong weekly Stock price targets for PrincipalReal PGZ are 8.6 and 8.8
| Weekly Target 1 | 8.56 |
| Weekly Target 2 | 8.64 |
| Weekly Target 3 | 8.7633333333333 |
| Weekly Target 4 | 8.84 |
| Weekly Target 5 | 8.96 |
Weekly price and volumes for Principal Real
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.71 (-0.8%) | 8.78 | 8.69 - 8.89 | 1.3991 times | Fri 16 October 2026 | 8.78 (-1.35%) | 8.90 | 8.72 - 8.95 | 1.1236 times | Fri 09 October 2026 | 8.90 (-2.41%) | 8.97 | 8.73 - 9.07 | 0.6996 times | Fri 02 October 2026 | 9.12 (0.22%) | 9.09 | 8.78 - 9.13 | 1.3076 times | Fri 25 September 2026 | 9.10 (-1.41%) | 9.27 | 9.07 - 9.30 | 0.4293 times | Fri 18 September 2026 | 9.23 (-3.65%) | 9.57 | 9.22 - 9.57 | 1.0987 times | Fri 11 September 2026 | 9.58 (-2.04%) | 9.78 | 9.50 - 9.85 | 0.8169 times | Fri 04 September 2026 | 9.78 (-1.41%) | 9.95 | 9.75 - 9.95 | 0.9147 times | Fri 28 August 2026 | 9.92 (-0.3%) | 9.99 | 9.86 - 10.01 | 0.8827 times | Fri 21 August 2026 | 9.95 (-2.55%) | 10.11 | 9.92 - 10.20 | 1.328 times | Fri 14 August 2026 | 10.21 (-0.58%) | 10.28 | 10.15 - 10.30 | 0.7973 times |
Monthly price and charts PrincipalReal
Strong monthly Stock price targets for PrincipalReal PGZ are 8.48 and 8.92
| Monthly Target 1 | 8.4 |
| Monthly Target 2 | 8.56 |
| Monthly Target 3 | 8.8433333333333 |
| Monthly Target 4 | 9 |
| Monthly Target 5 | 9.28 |
Monthly price and volumes Principal Real
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.71 (-2.35%) | 8.91 | 8.69 - 9.13 | 0.9143 times | Wed 30 September 2026 | 8.92 (-9.53%) | 9.82 | 8.90 - 9.85 | 0.8064 times | Mon 31 August 2026 | 9.86 (-3.52%) | 10.12 | 9.85 - 10.30 | 0.8356 times | Fri 31 July 2026 | 10.22 (-0.68%) | 10.28 | 10.10 - 10.48 | 0.8353 times | Tue 30 June 2026 | 10.29 (4.68%) | 9.80 | 9.39 - 10.32 | 1.0277 times | Fri 29 May 2026 | 9.83 (-3.34%) | 10.30 | 9.60 - 10.30 | 0.803 times | Thu 30 April 2026 | 10.17 (5.83%) | 9.67 | 9.64 - 10.47 | 1.1908 times | Tue 31 March 2026 | 9.61 (-8.04%) | 10.40 | 9.32 - 10.56 | 1.3105 times | Fri 27 February 2026 | 10.45 (3.67%) | 10.09 | 10.05 - 10.58 | 1.3046 times | Fri 30 January 2026 | 10.08 (0.7%) | 10.08 | 9.99 - 10.27 | 0.9718 times | Wed 31 December 2025 | 10.01 (-1.67%) | 10.17 | 9.87 - 10.23 | 1.0792 times |
Yearly price and charts PrincipalReal
Strong yearly Stock price targets for PrincipalReal PGZ are 7.76 and 9.65
| Yearly Target 1 | 7.44 |
| Yearly Target 2 | 8.07 |
| Yearly Target 3 | 9.3266666666667 |
| Yearly Target 4 | 9.96 |
| Yearly Target 5 | 11.22 |
Yearly price and volumes Principal Real
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.71 (-12.99%) | 10.08 | 8.69 - 10.58 | 0.7306 times | Wed 31 December 2025 | 10.01 (1.32%) | 9.94 | 9.24 - 10.76 | 1.0168 times | Tue 31 December 2024 | 9.88 (4.55%) | 9.45 | 9.39 - 11.31 | 0.9301 times | Fri 29 December 2023 | 9.45 (-8.7%) | 10.45 | 8.46 - 11.90 | 0.9095 times | Fri 30 December 2022 | 10.35 (-34.45%) | 15.68 | 10.29 - 16.10 | 0.827 times | Fri 31 December 2021 | 15.79 (29.53%) | 12.13 | 11.94 - 16.20 | 0.9777 times | Thu 31 December 2020 | 12.19 (-42.28%) | 21.11 | 9.39 - 22.01 | 1.545 times | Tue 31 December 2019 | 21.12 (27.69%) | 16.28 | 15.95 - 21.68 | 0.8528 times | Mon 31 December 2018 | 16.54 (-3.39%) | 17.25 | 15.31 - 18.85 | 0.8634 times | Wed 27 December 2017 | 17.12 (7.27%) | 16.08 | 16.01 - 19.52 | 1.347 times | Fri 30 December 2016 | 15.96 (0%) | 17.48 | 15.47 - 18.14 | 0.4316 times |
Indicator Analysis of PrincipalReal
Tomorrow's movement Prediction of Principal Real PGZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Principal Real PGZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Principal Real PGZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Principal Real PGZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Principal Real PGZ is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 16 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrincipalReal (PGZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrincipalReal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrincipalReal in short term but the buy signal is initial and weak.
PrincipalReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrincipalReal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrincipalReal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.77 and PrincipalReal PGZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrincipalReal PGZ stock. Volume based technical analysis of PrincipalReal PGZ stock is negative.
PrincipalReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Real PGZ
DMA (daily moving average) of Principal Real PGZ
| DMA period | DMA value |
| 5 day DMA | 8.73 |
| 12 day DMA | 8.79 |
| 20 day DMA | 8.85 |
| 35 day DMA | 9.08 |
| 50 day DMA | 9.34 |
| 100 day DMA | 9.75 |
| 150 day DMA | 9.82 |
| 200 day DMA | 9.92 |
EMA (exponential moving average) of Principal Real PGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.74 | 8.75 | 8.76 |
| 12 day EMA | 8.8 | 8.82 | 8.83 |
| 20 day EMA | 8.89 | 8.91 | 8.93 |
| 35 day EMA | 9.11 | 9.13 | 9.15 |
| 50 day EMA | 9.34 | 9.37 | 9.4 |
SMA (simple moving average) of Principal Real PGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.73 | 8.74 | 8.77 |
| 12 day SMA | 8.79 | 8.8 | 8.81 |
| 20 day SMA | 8.85 | 8.87 | 8.88 |
| 35 day SMA | 9.08 | 9.11 | 9.14 |
| 50 day SMA | 9.34 | 9.37 | 9.4 |
| 100 day SMA | 9.75 | 9.76 | 9.77 |
| 150 day SMA | 9.82 | 9.83 | 9.84 |
| 200 day SMA | 9.92 | 9.93 | 9.93 |
Videos related to: PrincipalReal PGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
