ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrincipalReal PGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal Real PGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PrincipalReal

Strong intraday Stock price targets for PrincipalReal are 9.87 and 9.97

Intraday Target 19.85
Intraday Target 29.89
Intraday Target 39.9533333333333
Intraday Target 49.99
Intraday Target 510.05

Daily price and volume Principal Real

Date Closing Open Range Volume
Tue 07 April 2026 9.92 (-0.3%) 10.02 9.92 - 10.02 0.516 times
Mon 06 April 2026 9.95 (0.1%) 9.93 9.91 - 10.01 0.3714 times
Thu 02 April 2026 9.94 (0.1%) 9.90 9.80 - 10.08 0.5957 times
Wed 01 April 2026 9.93 (3.33%) 9.67 9.64 - 10.03 2.9113 times
Tue 31 March 2026 9.61 (1.48%) 9.58 9.56 - 9.72 0.7752 times
Mon 30 March 2026 9.47 (1.07%) 9.45 9.42 - 9.56 0.4088 times
Fri 27 March 2026 9.37 (-1.78%) 9.56 9.32 - 9.56 1.3609 times
Thu 26 March 2026 9.54 (-1.14%) 9.64 9.52 - 9.69 0.4138 times
Wed 25 March 2026 9.65 (1.15%) 9.61 9.56 - 9.69 0.5558 times
Tue 24 March 2026 9.54 (-1.85%) 9.72 9.52 - 9.72 2.0912 times
Mon 23 March 2026 9.72 (0.62%) 9.81 9.69 - 9.81 1.1491 times

 Daily chart PrincipalReal

Weekly price and charts PrincipalReal

Strong weekly Stock price targets for PrincipalReal PGZ are 9.86 and 9.97

Weekly Target 19.84
Weekly Target 29.88
Weekly Target 39.95
Weekly Target 49.99
Weekly Target 510.06

Weekly price and volumes for Principal Real

Date Closing Open Range Volume
Tue 07 April 2026 9.92 (-0.2%) 9.93 9.91 - 10.02 0.2753 times
Thu 02 April 2026 9.94 (6.08%) 9.45 9.42 - 10.08 1.4552 times
Fri 27 March 2026 9.37 (-3%) 9.81 9.32 - 9.81 1.7281 times
Fri 20 March 2026 9.66 (-3.01%) 10.00 9.66 - 10.07 0.7124 times
Fri 13 March 2026 9.96 (-2.35%) 10.19 9.94 - 10.23 1.2093 times
Fri 06 March 2026 10.20 (-2.39%) 10.40 10.17 - 10.56 0.9866 times
Fri 27 February 2026 10.45 (0.29%) 10.42 10.38 - 10.58 1.1397 times
Fri 20 February 2026 10.42 (-0.67%) 10.49 10.35 - 10.53 0.7631 times
Fri 13 February 2026 10.49 (0%) 10.44 10.42 - 10.51 0.1995 times
Fri 13 February 2026 10.49 (1.65%) 10.32 10.28 - 10.54 1.5309 times
Fri 06 February 2026 10.32 (2.38%) 10.09 10.05 - 10.34 1.5472 times

 weekly chart PrincipalReal

Monthly price and charts PrincipalReal

Strong monthly Stock price targets for PrincipalReal PGZ are 9.78 and 10.22

Monthly Target 19.44
Monthly Target 29.68
Monthly Target 39.88
Monthly Target 410.12
Monthly Target 510.32

Monthly price and volumes Principal Real

Date Closing Open Range Volume
Tue 07 April 2026 9.92 (3.23%) 9.67 9.64 - 10.08 0.3071 times
Tue 31 March 2026 9.61 (-8.04%) 10.40 9.32 - 10.56 1.1273 times
Fri 27 February 2026 10.45 (3.67%) 10.09 10.05 - 10.58 1.1672 times
Fri 30 January 2026 10.08 (0.7%) 10.08 9.99 - 10.27 0.836 times
Wed 31 December 2025 10.01 (-1.67%) 10.17 9.87 - 10.23 0.9687 times
Fri 28 November 2025 10.18 (-2.02%) 10.39 10.04 - 10.55 1.0369 times
Fri 31 October 2025 10.39 (-0.67%) 10.50 10.29 - 10.60 1.413 times
Tue 30 September 2025 10.46 (-0.48%) 10.50 10.35 - 10.64 1.0597 times
Fri 29 August 2025 10.51 (1.25%) 10.40 10.29 - 10.60 1.2004 times
Thu 31 July 2025 10.38 (-1.33%) 10.52 10.27 - 10.58 0.8836 times
Mon 30 June 2025 10.52 (1.15%) 10.35 10.35 - 10.64 0.6449 times

 monthly chart PrincipalReal

Yearly price and charts PrincipalReal

Strong yearly Stock price targets for PrincipalReal PGZ are 8.99 and 10.25

Yearly Target 18.68
Yearly Target 29.3
Yearly Target 39.94
Yearly Target 410.56
Yearly Target 511.2

Yearly price and volumes Principal Real

Date Closing Open Range Volume
Tue 07 April 2026 9.92 (-0.9%) 10.08 9.32 - 10.58 0.3014 times
Wed 31 December 2025 10.01 (1.32%) 9.94 9.24 - 10.76 1.0797 times
Tue 31 December 2024 9.88 (4.55%) 9.45 9.39 - 11.31 0.9759 times
Fri 29 December 2023 9.45 (-8.7%) 10.45 8.46 - 11.90 0.9733 times
Fri 30 December 2022 10.35 (-34.45%) 15.68 10.29 - 16.10 0.8862 times
Fri 31 December 2021 15.79 (29.53%) 12.13 11.94 - 16.20 1.0255 times
Thu 31 December 2020 12.19 (-42.28%) 21.11 9.39 - 22.01 1.5952 times
Tue 31 December 2019 21.12 (27.69%) 16.28 15.95 - 21.68 0.8805 times
Mon 31 December 2018 16.54 (-3.39%) 17.25 15.31 - 18.85 0.8914 times
Wed 27 December 2017 17.12 (7.27%) 16.08 16.01 - 19.52 1.3908 times
Fri 30 December 2016 15.96 (0%) 15.57 14.59 - 18.56 0.937 times

Indicator Analysis of PrincipalReal

Tomorrow's movement Prediction of Principal Real PGZ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Principal Real PGZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Principal Real PGZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrincipalReal (PGZ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PrincipalReal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PrincipalReal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrincipalReal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrincipalReal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrincipalReal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.7 and PrincipalReal PGZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrincipalReal PGZ stock. Volume based technical analysis of PrincipalReal PGZ stock is negative.

PrincipalReal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Principal Real PGZ

DMA (daily moving average) of Principal Real PGZ

DMA period DMA value
5 day DMA 9.87
12 day DMA 9.69
20 day DMA 9.82
35 day DMA 10.07
50 day DMA 10.12
100 day DMA 10.1
150 day DMA 10.22
200 day DMA 10.28

EMA (exponential moving average) of Principal Real PGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA9.869.839.77
12 day EMA9.819.799.76
20 day EMA9.879.869.85
35 day EMA9.959.959.95
50 day EMA10.0810.0910.1

SMA (simple moving average) of Principal Real PGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA9.879.789.66
12 day SMA9.699.699.7
20 day SMA9.829.849.85
35 day SMA10.0710.0910.1
50 day SMA10.1210.1210.12
100 day SMA10.110.1110.11
150 day SMA10.2210.2210.22
200 day SMA10.2810.2810.28

Videos related to: PrincipalReal PGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrincipalReal PGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top