Munafa Stock Market Course + Intraday & FNO calls 
PrincipalReal PGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Real PGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PGZ
- PGZ Experts view
- Tomorrow's Movement PGZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalReal
Strong intraday Stock price targets for PrincipalReal are 10.01 and 10.11
| Intraday Target 1 | 9.98 |
| Intraday Target 2 | 10.03 |
| Intraday Target 3 | 10.083333333333 |
| Intraday Target 4 | 10.13 |
| Intraday Target 5 | 10.18 |
Daily price and volume Principal Real
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 10.07 (0%) | 10.08 | 10.04 - 10.14 | 1.2901 times | Mon 17 August 2026 | 10.07 (-1.37%) | 10.11 | 10.04 - 10.20 | 1.8906 times | Fri 14 August 2026 | 10.21 (0.1%) | 10.20 | 10.17 - 10.28 | 1.1118 times | Thu 13 August 2026 | 10.20 (0%) | 10.22 | 10.15 - 10.24 | 1.0761 times | Wed 12 August 2026 | 10.20 (-0.39%) | 10.27 | 10.18 - 10.29 | 1.962 times | Tue 11 August 2026 | 10.24 (0.2%) | 10.27 | 10.20 - 10.30 | 0.5648 times | Mon 10 August 2026 | 10.22 (-0.49%) | 10.28 | 10.19 - 10.28 | 0.6183 times | Fri 07 August 2026 | 10.27 (0.29%) | 10.29 | 10.16 - 10.30 | 0.3627 times | Thu 06 August 2026 | 10.24 (-0.1%) | 10.28 | 10.20 - 10.29 | 0.3924 times | Wed 05 August 2026 | 10.25 (0.79%) | 10.20 | 10.18 - 10.30 | 0.7313 times | Tue 04 August 2026 | 10.17 (0.3%) | 10.17 | 10.16 - 10.21 | 0.4281 times |
Weekly price and charts PrincipalReal
Strong weekly Stock price targets for PrincipalReal PGZ are 9.98 and 10.14
| Weekly Target 1 | 9.94 |
| Weekly Target 2 | 10.01 |
| Weekly Target 3 | 10.103333333333 |
| Weekly Target 4 | 10.17 |
| Weekly Target 5 | 10.26 |
Weekly price and volumes for Principal Real
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 10.07 (-1.37%) | 10.11 | 10.04 - 10.20 | 0.628 times | Fri 14 August 2026 | 10.21 (-0.58%) | 10.28 | 10.15 - 10.30 | 1.0529 times | Fri 07 August 2026 | 10.27 (0.49%) | 10.12 | 10.12 - 10.30 | 0.5587 times | Fri 31 July 2026 | 10.22 (-0.29%) | 10.30 | 10.10 - 10.38 | 1.1761 times | Fri 24 July 2026 | 10.25 (-0.29%) | 10.28 | 10.11 - 10.29 | 1.081 times | Fri 17 July 2026 | 10.28 (-0.1%) | 10.29 | 10.28 - 10.48 | 1.135 times | Fri 10 July 2026 | 10.29 (-0.29%) | 10.35 | 10.25 - 10.40 | 1.1651 times | Thu 02 July 2026 | 10.32 (2.18%) | 10.14 | 9.39 - 10.34 | 1.1691 times | Fri 26 June 2026 | 10.10 (2.75%) | 9.89 | 9.83 - 10.13 | 1.4097 times | Thu 18 June 2026 | 9.83 (-3.15%) | 10.07 | 9.80 - 10.14 | 0.6244 times | Fri 12 June 2026 | 10.15 (2.53%) | 9.89 | 9.83 - 10.19 | 1.6973 times |
Monthly price and charts PrincipalReal
Strong monthly Stock price targets for PrincipalReal PGZ are 9.93 and 10.19
| Monthly Target 1 | 9.88 |
| Monthly Target 2 | 9.97 |
| Monthly Target 3 | 10.136666666667 |
| Monthly Target 4 | 10.23 |
| Monthly Target 5 | 10.4 |
Monthly price and volumes Principal Real
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 10.07 (-1.47%) | 10.12 | 10.04 - 10.30 | 0.382 times | Fri 31 July 2026 | 10.22 (-0.68%) | 10.28 | 10.10 - 10.48 | 0.8258 times | Tue 30 June 2026 | 10.29 (4.68%) | 9.80 | 9.39 - 10.32 | 1.0161 times | Fri 29 May 2026 | 9.83 (-3.34%) | 10.30 | 9.60 - 10.30 | 0.7939 times | Thu 30 April 2026 | 10.17 (5.83%) | 9.67 | 9.64 - 10.47 | 1.1773 times | Tue 31 March 2026 | 9.61 (-8.04%) | 10.40 | 9.32 - 10.56 | 1.2957 times | Fri 27 February 2026 | 10.45 (3.67%) | 10.09 | 10.05 - 10.58 | 1.2898 times | Fri 30 January 2026 | 10.08 (0.7%) | 10.08 | 9.99 - 10.27 | 0.9608 times | Wed 31 December 2025 | 10.01 (-1.67%) | 10.17 | 9.87 - 10.23 | 1.0669 times | Fri 28 November 2025 | 10.18 (-2.02%) | 10.39 | 10.04 - 10.55 | 1.1917 times | Fri 31 October 2025 | 10.39 (-0.67%) | 10.50 | 10.29 - 10.60 | 1.5575 times |
Yearly price and charts PrincipalReal
Strong yearly Stock price targets for PrincipalReal PGZ are 9.07 and 10.33
| Yearly Target 1 | 8.73 |
| Yearly Target 2 | 9.4 |
| Yearly Target 3 | 9.99 |
| Yearly Target 4 | 10.66 |
| Yearly Target 5 | 11.25 |
Yearly price and volumes Principal Real
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 10.07 (0.6%) | 10.08 | 9.32 - 10.58 | 0.5813 times | Wed 31 December 2025 | 10.01 (1.32%) | 9.94 | 9.24 - 10.76 | 1.0332 times | Tue 31 December 2024 | 9.88 (4.55%) | 9.45 | 9.39 - 11.31 | 0.9451 times | Fri 29 December 2023 | 9.45 (-8.7%) | 10.45 | 8.46 - 11.90 | 0.9242 times | Fri 30 December 2022 | 10.35 (-34.45%) | 15.68 | 10.29 - 16.10 | 0.8403 times | Fri 31 December 2021 | 15.79 (29.53%) | 12.13 | 11.94 - 16.20 | 0.9935 times | Thu 31 December 2020 | 12.19 (-42.28%) | 21.11 | 9.39 - 22.01 | 1.5699 times | Tue 31 December 2019 | 21.12 (27.69%) | 16.28 | 15.95 - 21.68 | 0.8665 times | Mon 31 December 2018 | 16.54 (-3.39%) | 17.25 | 15.31 - 18.85 | 0.8773 times | Wed 27 December 2017 | 17.12 (7.27%) | 16.08 | 16.01 - 19.52 | 1.3687 times | Fri 30 December 2016 | 15.96 (0%) | 18.14 | 15.47 - 18.56 | 0.6503 times |
Indicator Analysis of PrincipalReal
Tomorrow's movement Prediction of Principal Real PGZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Principal Real PGZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Principal Real PGZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.11
Munafa value: 30 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrincipalReal (PGZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PrincipalReal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrincipalReal in short term but the sell signal is initial and weak.
PrincipalReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrincipalReal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrincipalReal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.17 and PrincipalReal PGZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrincipalReal PGZ stock. Volume based technical analysis of PrincipalReal PGZ stock is negative.
PrincipalReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Real PGZ
DMA (daily moving average) of Principal Real PGZ
| DMA period | DMA value |
| 5 day DMA | 10.15 |
| 12 day DMA | 10.19 |
| 20 day DMA | 10.2 |
| 35 day DMA | 10.25 |
| 50 day DMA | 10.18 |
| 100 day DMA | 10.08 |
| 150 day DMA | 10.11 |
| 200 day DMA | 10.12 |
EMA (exponential moving average) of Principal Real PGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.13 | 10.16 | 10.21 |
| 12 day EMA | 10.19 | 10.21 | 10.23 |
| 20 day EMA | 10.2 | 10.21 | 10.22 |
| 35 day EMA | 10.16 | 10.17 | 10.18 |
| 50 day EMA | 10.15 | 10.15 | 10.15 |
SMA (simple moving average) of Principal Real PGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.15 | 10.18 | 10.21 |
| 12 day SMA | 10.19 | 10.2 | 10.21 |
| 20 day SMA | 10.2 | 10.21 | 10.22 |
| 35 day SMA | 10.25 | 10.25 | 10.25 |
| 50 day SMA | 10.18 | 10.17 | 10.17 |
| 100 day SMA | 10.08 | 10.07 | 10.07 |
| 150 day SMA | 10.11 | 10.11 | 10.11 |
| 200 day SMA | 10.12 | 10.12 | 10.12 |
Videos related to: PrincipalReal PGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
