PrincipalReal PGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Real PGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PGZ
- PGZ Experts view
- Tomorrow's Movement PGZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalReal
Strong intraday Stock price targets for PrincipalReal are 9.86 and 10.03
Intraday Target 1 | 9.83 |
Intraday Target 2 | 9.89 |
Intraday Target 3 | 9.9966666666667 |
Intraday Target 4 | 10.06 |
Intraday Target 5 | 10.17 |
Daily price and volume Principal Real
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 9.96 (-1.68%) | 10.10 | 9.93 - 10.10 | 3.9989 times |
Thu 17 April 2025 | 10.13 (1.2%) | 10.04 | 10.03 - 10.20 | 3.3488 times |
Wed 16 April 2025 | 10.01 (0%) | 9.96 | 9.96 - 10.08 | 0 times |
Wed 16 April 2025 | 10.01 (0%) | 9.96 | 9.96 - 10.08 | 0 times |
Wed 16 April 2025 | 10.01 (0%) | 9.96 | 9.96 - 10.08 | 0 times |
Wed 16 April 2025 | 10.01 (0%) | 9.96 | 9.96 - 10.08 | 0 times |
Wed 16 April 2025 | 10.01 (0%) | 9.96 | 9.96 - 10.08 | 2.6523 times |
Wed 16 April 2025 | 10.01 (0%) | 9.96 | 9.96 - 10.08 | 0 times |
Wed 16 April 2025 | 10.01 (0%) | 9.96 | 9.96 - 10.08 | 0 times |
Wed 16 April 2025 | 10.01 (0%) | 9.96 | 9.96 - 10.08 | 0 times |
Wed 16 April 2025 | 10.01 (0%) | 9.96 | 9.96 - 10.08 | 0 times |
Weekly price and charts PrincipalReal
Strong weekly Stock price targets for PrincipalReal PGZ are 9.86 and 10.03
Weekly Target 1 | 9.83 |
Weekly Target 2 | 9.89 |
Weekly Target 3 | 9.9966666666667 |
Weekly Target 4 | 10.06 |
Weekly Target 5 | 10.17 |
Weekly price and volumes for Principal Real
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 9.96 (-1.68%) | 10.10 | 9.93 - 10.10 | 3.9989 times |
Thu 17 April 2025 | 10.13 (1.2%) | 9.96 | 9.96 - 10.20 | 3.3488 times |
Wed 16 April 2025 | 10.01 (0%) | 9.96 | 9.96 - 10.08 | 0 times |
Wed 16 April 2025 | 10.01 (0%) | 9.96 | 9.96 - 10.08 | 0 times |
Wed 16 April 2025 | 10.01 (0%) | 9.96 | 9.96 - 10.08 | 0 times |
Wed 16 April 2025 | 10.01 (0%) | 9.96 | 9.96 - 10.08 | 2.6523 times |
Wed 16 April 2025 | 10.01 (0%) | 9.96 | 9.96 - 10.08 | 0 times |
Wed 16 April 2025 | 10.01 (0%) | 9.96 | 9.96 - 10.08 | 0 times |
Wed 16 April 2025 | 10.01 (0%) | 9.96 | 9.96 - 10.08 | 0 times |
Wed 16 April 2025 | 10.01 (0%) | 9.96 | 9.96 - 10.08 | 0 times |
Wed 16 April 2025 | 10.01 (0%) | 9.96 | 9.96 - 10.08 | 0 times |
Monthly price and charts PrincipalReal
Strong monthly Stock price targets for PrincipalReal PGZ are 8.93 and 10.27
Monthly Target 1 | 8.59 |
Monthly Target 2 | 9.27 |
Monthly Target 3 | 9.9266666666667 |
Monthly Target 4 | 10.61 |
Monthly Target 5 | 11.27 |
Monthly price and volumes Principal Real
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 9.96 (-4.87%) | 10.53 | 9.24 - 10.58 | 0.9429 times |
Fri 28 March 2025 | 10.47 (-1.6%) | 10.65 | 10.30 - 10.76 | 0.7149 times |
Fri 28 February 2025 | 10.64 (4.01%) | 10.18 | 10.12 - 10.65 | 0.9188 times |
Fri 31 January 2025 | 10.23 (3.54%) | 9.94 | 9.80 - 10.33 | 1.4782 times |
Tue 31 December 2024 | 9.88 (-7.14%) | 10.82 | 9.74 - 10.86 | 1.2073 times |
Tue 26 November 2024 | 10.64 (-0.56%) | 10.67 | 10.36 - 10.95 | 0.8374 times |
Thu 31 October 2024 | 10.70 (-4.21%) | 11.21 | 10.63 - 11.25 | 0.9565 times |
Mon 30 September 2024 | 11.17 (1.73%) | 11.02 | 11.00 - 11.31 | 1.1344 times |
Fri 30 August 2024 | 10.98 (4.77%) | 10.53 | 10.28 - 11.04 | 0.9828 times |
Wed 31 July 2024 | 10.48 (2.64%) | 10.23 | 10.14 - 10.70 | 0.8268 times |
Fri 28 June 2024 | 10.21 (1.9%) | 10.04 | 9.93 - 10.31 | 0.6259 times |
Yearly price and charts PrincipalReal
Strong yearly Stock price targets for PrincipalReal PGZ are 9.6 and 11.12
Yearly Target 1 | 8.47 |
Yearly Target 2 | 9.21 |
Yearly Target 3 | 9.9866666666667 |
Yearly Target 4 | 10.73 |
Yearly Target 5 | 11.51 |
Yearly price and volumes Principal Real
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 9.96 (0.81%) | 9.94 | 9.24 - 10.76 | 0.3918 times |
Tue 31 December 2024 | 9.88 (4.55%) | 9.45 | 9.39 - 11.31 | 0.9862 times |
Fri 29 December 2023 | 9.45 (-8.7%) | 10.45 | 8.46 - 11.90 | 0.9709 times |
Fri 30 December 2022 | 10.35 (-34.45%) | 15.68 | 10.29 - 16.10 | 0.884 times |
Fri 31 December 2021 | 15.79 (29.53%) | 12.13 | 11.94 - 16.20 | 1.0229 times |
Thu 31 December 2020 | 12.19 (-42.28%) | 21.11 | 9.39 - 22.01 | 1.5912 times |
Tue 31 December 2019 | 21.12 (27.69%) | 16.28 | 15.95 - 21.68 | 0.8783 times |
Mon 31 December 2018 | 16.54 (-3.39%) | 17.25 | 15.31 - 18.85 | 0.8892 times |
Wed 27 December 2017 | 17.12 (7.27%) | 16.08 | 16.01 - 19.52 | 1.3873 times |
Fri 30 December 2016 | 15.96 (-4.32%) | 16.56 | 14.31 - 18.56 | 0.9984 times |
Thu 31 December 2015 | 16.68 (0%) | 17.31 | 15.79 - 17.99 | 0.1901 times |
Indicator Analysis of PrincipalReal
Tomorrow's movement Prediction of Principal Real PGZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Principal Real PGZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Principal Real PGZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Principal Real PGZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Principal Real PGZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.05
Tomorrow's movement Prediction of Principal Real PGZ looks bearish. It has broken an important moving average level of 10.06 with high volumes
Munafa value: 0 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrincipalReal (PGZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PrincipalReal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrincipalReal in short term but the buy signal is initial and weak.
PrincipalReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrincipalReal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrincipalReal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.03 and PrincipalReal PGZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrincipalReal PGZ stock. Volume based technical analysis of PrincipalReal PGZ stock is negative.
PrincipalReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Real PGZ
DMA (daily moving average) of Principal Real PGZ
DMA period | DMA value |
5 day DMA | 10.02 |
12 day DMA | 10.02 |
20 day DMA | 9.98 |
35 day DMA | 10.14 |
50 day DMA | 10.26 |
100 day DMA | 10.22 |
150 day DMA | 10.41 |
200 day DMA | 10.5 |
EMA (exponential moving average) of Principal Real PGZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.01 | 10.04 | 10 |
12 day EMA | 10.04 | 10.05 | 10.04 |
20 day EMA | 10.06 | 10.07 | 10.06 |
35 day EMA | 10.14 | 10.15 | 10.15 |
50 day EMA | 10.25 | 10.26 | 10.27 |
SMA (simple moving average) of Principal Real PGZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.02 | 10.03 | 10.01 |
12 day SMA | 10.02 | 10.02 | 10.01 |
20 day SMA | 9.98 | 9.97 | 9.97 |
35 day SMA | 10.14 | 10.15 | 10.16 |
50 day SMA | 10.26 | 10.27 | 10.28 |
100 day SMA | 10.22 | 10.22 | 10.23 |
150 day SMA | 10.41 | 10.42 | 10.42 |
200 day SMA | 10.5 | 10.51 | 10.51 |