Munafa Stock Market Course + Intraday & FNO calls 
PrincipalReal PGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Real PGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PGZ
- PGZ Experts view
- Tomorrow's Movement PGZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalReal
Strong intraday Stock price targets for PrincipalReal are 8.72 and 8.81
| Intraday Target 1 | 8.7 |
| Intraday Target 2 | 8.74 |
| Intraday Target 3 | 8.7933333333333 |
| Intraday Target 4 | 8.83 |
| Intraday Target 5 | 8.88 |
Daily price and volume Principal Real
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.77 (-0.23%) | 8.83 | 8.76 - 8.85 | 1.2383 times | Thu 29 October 2026 | 8.79 (1.03%) | 8.73 | 8.72 - 8.79 | 0.7805 times | Wed 28 October 2026 | 8.70 (-0.23%) | 8.72 | 8.69 - 8.72 | 0.6171 times | Tue 27 October 2026 | 8.72 (0%) | 8.68 | 8.68 - 8.73 | 0.3923 times | Mon 26 October 2026 | 8.72 (0.11%) | 8.73 | 8.69 - 8.76 | 0.5394 times | Fri 23 October 2026 | 8.71 (-0.34%) | 8.78 | 8.69 - 8.83 | 3.4246 times | Thu 22 October 2026 | 8.74 (-0.11%) | 8.73 | 8.73 - 8.77 | 0.6334 times | Wed 21 October 2026 | 8.75 (0.23%) | 8.75 | 8.74 - 8.80 | 0.3719 times | Tue 20 October 2026 | 8.73 (0.11%) | 8.73 | 8.72 - 8.79 | 0.8092 times | Mon 19 October 2026 | 8.72 (-0.68%) | 8.78 | 8.70 - 8.89 | 1.1933 times | Fri 16 October 2026 | 8.78 (-1.24%) | 8.73 | 8.73 - 8.85 | 1.2015 times |
Weekly price and charts PrincipalReal
Strong weekly Stock price targets for PrincipalReal PGZ are 8.73 and 8.9
| Weekly Target 1 | 8.6 |
| Weekly Target 2 | 8.68 |
| Weekly Target 3 | 8.7666666666667 |
| Weekly Target 4 | 8.85 |
| Weekly Target 5 | 8.94 |
Weekly price and volumes for Principal Real
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.77 (0.69%) | 8.73 | 8.68 - 8.85 | 0.8213 times | Fri 23 October 2026 | 8.71 (-0.8%) | 8.78 | 8.69 - 8.89 | 1.4809 times | Fri 16 October 2026 | 8.78 (-1.35%) | 8.90 | 8.72 - 8.95 | 1.1892 times | Fri 09 October 2026 | 8.90 (-2.41%) | 8.97 | 8.73 - 9.07 | 0.7404 times | Fri 02 October 2026 | 9.12 (0.22%) | 9.09 | 8.78 - 9.13 | 1.3839 times | Fri 25 September 2026 | 9.10 (-1.41%) | 9.27 | 9.07 - 9.30 | 0.4544 times | Fri 18 September 2026 | 9.23 (-3.65%) | 9.57 | 9.22 - 9.57 | 1.1629 times | Fri 11 September 2026 | 9.58 (-2.04%) | 9.78 | 9.50 - 9.85 | 0.8646 times | Fri 04 September 2026 | 9.78 (-1.41%) | 9.95 | 9.75 - 9.95 | 0.9681 times | Fri 28 August 2026 | 9.92 (-0.3%) | 9.99 | 9.86 - 10.01 | 0.9342 times | Fri 21 August 2026 | 9.95 (-2.55%) | 10.11 | 9.92 - 10.20 | 1.4056 times |
Monthly price and charts PrincipalReal
Strong monthly Stock price targets for PrincipalReal PGZ are 8.5 and 8.95
| Monthly Target 1 | 8.41 |
| Monthly Target 2 | 8.59 |
| Monthly Target 3 | 8.86 |
| Monthly Target 4 | 9.04 |
| Monthly Target 5 | 9.31 |
Monthly price and volumes Principal Real
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.77 (-1.68%) | 8.91 | 8.68 - 9.13 | 1.0722 times | Wed 30 September 2026 | 8.92 (-9.53%) | 9.82 | 8.90 - 9.85 | 0.7924 times | Mon 31 August 2026 | 9.86 (-3.52%) | 10.12 | 9.85 - 10.30 | 0.821 times | Fri 31 July 2026 | 10.22 (-0.68%) | 10.28 | 10.10 - 10.48 | 0.8208 times | Tue 30 June 2026 | 10.29 (4.68%) | 9.80 | 9.39 - 10.32 | 1.0099 times | Fri 29 May 2026 | 9.83 (-3.34%) | 10.30 | 9.60 - 10.30 | 0.789 times | Thu 30 April 2026 | 10.17 (5.83%) | 9.67 | 9.64 - 10.47 | 1.1701 times | Tue 31 March 2026 | 9.61 (-8.04%) | 10.40 | 9.32 - 10.56 | 1.2878 times | Fri 27 February 2026 | 10.45 (3.67%) | 10.09 | 10.05 - 10.58 | 1.2819 times | Fri 30 January 2026 | 10.08 (0.7%) | 10.08 | 9.99 - 10.27 | 0.955 times | Wed 31 December 2025 | 10.01 (-1.67%) | 10.17 | 9.87 - 10.23 | 1.0604 times |
Yearly price and charts PrincipalReal
Strong yearly Stock price targets for PrincipalReal PGZ are 7.78 and 9.68
| Yearly Target 1 | 7.44 |
| Yearly Target 2 | 8.11 |
| Yearly Target 3 | 9.3433333333333 |
| Yearly Target 4 | 10.01 |
| Yearly Target 5 | 11.24 |
Yearly price and volumes Principal Real
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.77 (-12.39%) | 10.08 | 8.68 - 10.58 | 0.7425 times | Wed 31 December 2025 | 10.01 (1.32%) | 9.94 | 9.24 - 10.76 | 1.0155 times | Tue 31 December 2024 | 9.88 (4.55%) | 9.45 | 9.39 - 11.31 | 0.9289 times | Fri 29 December 2023 | 9.45 (-8.7%) | 10.45 | 8.46 - 11.90 | 0.9084 times | Fri 30 December 2022 | 10.35 (-34.45%) | 15.68 | 10.29 - 16.10 | 0.826 times | Fri 31 December 2021 | 15.79 (29.53%) | 12.13 | 11.94 - 16.20 | 0.9765 times | Thu 31 December 2020 | 12.19 (-42.28%) | 21.11 | 9.39 - 22.01 | 1.543 times | Tue 31 December 2019 | 21.12 (27.69%) | 16.28 | 15.95 - 21.68 | 0.8517 times | Mon 31 December 2018 | 16.54 (-3.39%) | 17.25 | 15.31 - 18.85 | 0.8623 times | Wed 27 December 2017 | 17.12 (7.27%) | 16.08 | 16.01 - 19.52 | 1.3453 times | Fri 30 December 2016 | 15.96 (0%) | 17.87 | 15.47 - 18.14 | 0.4188 times |
Indicator Analysis of PrincipalReal
Tomorrow's movement Prediction of Principal Real PGZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Principal Real PGZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Principal Real PGZ is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 15 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrincipalReal (PGZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PrincipalReal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrincipalReal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrincipalReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PrincipalReal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrincipalReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.73 and PrincipalReal PGZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrincipalReal PGZ stock. Volume based technical analysis of PrincipalReal PGZ stock is negative.
PrincipalReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Real PGZ
DMA (daily moving average) of Principal Real PGZ
| DMA period | DMA value |
| 5 day DMA | 8.74 |
| 12 day DMA | 8.75 |
| 20 day DMA | 8.79 |
| 35 day DMA | 8.95 |
| 50 day DMA | 9.21 |
| 100 day DMA | 9.69 |
| 150 day DMA | 9.79 |
| 200 day DMA | 9.88 |
EMA (exponential moving average) of Principal Real PGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.75 | 8.74 | 8.72 |
| 12 day EMA | 8.77 | 8.77 | 8.77 |
| 20 day EMA | 8.83 | 8.84 | 8.84 |
| 35 day EMA | 9.02 | 9.04 | 9.06 |
| 50 day EMA | 9.24 | 9.26 | 9.28 |
SMA (simple moving average) of Principal Real PGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.74 | 8.73 | 8.72 |
| 12 day SMA | 8.75 | 8.75 | 8.75 |
| 20 day SMA | 8.79 | 8.81 | 8.81 |
| 35 day SMA | 8.95 | 8.98 | 9 |
| 50 day SMA | 9.21 | 9.23 | 9.26 |
| 100 day SMA | 9.69 | 9.71 | 9.72 |
| 150 day SMA | 9.79 | 9.8 | 9.8 |
| 200 day SMA | 9.88 | 9.89 | 9.9 |
Videos related to: PrincipalReal PGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
