Munafa Stock Market Course + Intraday & FNO calls 
PrincipalReal PGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Real PGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PGZ
- PGZ Experts view
- Tomorrow's Movement PGZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalReal
Strong intraday Stock price targets for PrincipalReal are 10.15 and 10.25
| Intraday Target 1 | 10.07 |
| Intraday Target 2 | 10.13 |
| Intraday Target 3 | 10.173333333333 |
| Intraday Target 4 | 10.23 |
| Intraday Target 5 | 10.27 |
Daily price and volume Principal Real
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.18 (0%) | 10.17 | 10.12 - 10.22 | 0.8629 times | Thu 15 January 2026 | 10.18 (-0.68%) | 10.14 | 10.10 - 10.22 | 0.8092 times | Wed 14 January 2026 | 10.25 (0%) | 10.25 | 10.21 - 10.27 | 0.7267 times | Tue 13 January 2026 | 10.25 (0.79%) | 10.20 | 10.10 - 10.26 | 1.6144 times | Mon 12 January 2026 | 10.17 (0.1%) | 10.16 | 10.11 - 10.18 | 1.4327 times | Fri 09 January 2026 | 10.16 (0.1%) | 10.13 | 10.12 - 10.19 | 0.4335 times | Thu 08 January 2026 | 10.15 (0.69%) | 10.11 | 10.11 - 10.17 | 0.5409 times | Wed 07 January 2026 | 10.08 (0%) | 10.08 | 10.04 - 10.15 | 1.507 times | Tue 06 January 2026 | 10.08 (0.4%) | 10.09 | 10.03 - 10.10 | 1.0074 times | Mon 05 January 2026 | 10.04 (0.4%) | 10.02 | 10.01 - 10.06 | 1.0652 times | Fri 02 January 2026 | 10.00 (-0.1%) | 10.08 | 9.99 - 10.08 | 0.995 times |
Weekly price and charts PrincipalReal
Strong weekly Stock price targets for PrincipalReal PGZ are 10.14 and 10.31
| Weekly Target 1 | 10.01 |
| Weekly Target 2 | 10.1 |
| Weekly Target 3 | 10.183333333333 |
| Weekly Target 4 | 10.27 |
| Weekly Target 5 | 10.35 |
Weekly price and volumes for Principal Real
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.18 (0.2%) | 10.16 | 10.10 - 10.27 | 1.1893 times | Fri 09 January 2026 | 10.16 (1.6%) | 10.02 | 10.01 - 10.19 | 0.9945 times | Fri 02 January 2026 | 10.00 (0.7%) | 9.94 | 9.90 - 10.09 | 0.724 times | Mon 29 December 2025 | 9.93 (0.2%) | 9.94 | 9.90 - 9.99 | 0.2092 times | Fri 26 December 2025 | 9.91 (-0.2%) | 9.88 | 9.88 - 10.00 | 0.962 times | Fri 19 December 2025 | 9.93 (-1.1%) | 10.06 | 9.87 - 10.09 | 1.2947 times | Fri 12 December 2025 | 10.04 (-0.69%) | 10.08 | 9.97 - 10.08 | 1.0684 times | Fri 05 December 2025 | 10.11 (-0.69%) | 10.17 | 10.02 - 10.23 | 0.9729 times | Fri 28 November 2025 | 10.18 (0.2%) | 10.18 | 10.06 - 10.23 | 1.6347 times | Fri 21 November 2025 | 10.16 (-1.36%) | 10.30 | 10.04 - 10.30 | 0.9503 times | Fri 14 November 2025 | 10.30 (0.29%) | 10.35 | 10.25 - 10.43 | 1.1992 times |
Monthly price and charts PrincipalReal
Strong monthly Stock price targets for PrincipalReal PGZ are 10.09 and 10.37
| Monthly Target 1 | 9.87 |
| Monthly Target 2 | 10.02 |
| Monthly Target 3 | 10.146666666667 |
| Monthly Target 4 | 10.3 |
| Monthly Target 5 | 10.43 |
Monthly price and volumes Principal Real
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.18 (1.7%) | 10.08 | 9.99 - 10.27 | 0.4893 times | Wed 31 December 2025 | 10.01 (-1.67%) | 10.17 | 9.87 - 10.23 | 1.0217 times | Fri 28 November 2025 | 10.18 (-2.02%) | 10.39 | 10.04 - 10.55 | 1.0935 times | Fri 31 October 2025 | 10.39 (-0.67%) | 10.50 | 10.29 - 10.60 | 1.4902 times | Tue 30 September 2025 | 10.46 (-0.48%) | 10.50 | 10.35 - 10.64 | 1.1176 times | Fri 29 August 2025 | 10.51 (1.25%) | 10.40 | 10.29 - 10.60 | 1.266 times | Thu 31 July 2025 | 10.38 (-1.33%) | 10.52 | 10.27 - 10.58 | 0.9319 times | Mon 30 June 2025 | 10.52 (1.15%) | 10.35 | 10.35 - 10.64 | 0.6801 times | Fri 30 May 2025 | 10.40 (0.78%) | 10.38 | 10.10 - 10.50 | 0.8303 times | Wed 30 April 2025 | 10.32 (-1.99%) | 10.53 | 9.24 - 10.68 | 1.0793 times | Mon 31 March 2025 | 10.53 (-1.03%) | 10.65 | 10.30 - 10.76 | 0.8655 times |
Yearly price and charts PrincipalReal
Strong yearly Stock price targets for PrincipalReal PGZ are 10.09 and 10.37
| Yearly Target 1 | 9.87 |
| Yearly Target 2 | 10.02 |
| Yearly Target 3 | 10.146666666667 |
| Yearly Target 4 | 10.3 |
| Yearly Target 5 | 10.43 |
Yearly price and volumes Principal Real
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.18 (1.7%) | 10.08 | 9.99 - 10.27 | 0.0418 times | Wed 31 December 2025 | 10.01 (1.32%) | 9.94 | 9.24 - 10.76 | 1.1087 times | Tue 31 December 2024 | 9.88 (4.55%) | 9.45 | 9.39 - 11.31 | 1.002 times | Fri 29 December 2023 | 9.45 (-8.7%) | 10.45 | 8.46 - 11.90 | 0.9994 times | Fri 30 December 2022 | 10.35 (-34.45%) | 15.68 | 10.29 - 16.10 | 0.9099 times | Fri 31 December 2021 | 15.79 (29.53%) | 12.13 | 11.94 - 16.20 | 1.053 times | Thu 31 December 2020 | 12.19 (-42.28%) | 21.11 | 9.39 - 22.01 | 1.6379 times | Tue 31 December 2019 | 21.12 (27.69%) | 16.28 | 15.95 - 21.68 | 0.9041 times | Mon 31 December 2018 | 16.54 (-3.39%) | 17.25 | 15.31 - 18.85 | 0.9153 times | Wed 27 December 2017 | 17.12 (7.27%) | 16.08 | 16.01 - 19.52 | 1.428 times | Fri 30 December 2016 | 15.96 (-4.32%) | 16.56 | 14.31 - 18.56 | 1.0277 times |
Indicator Analysis of PrincipalReal
Tomorrow's movement Prediction of Principal Real PGZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Principal Real PGZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrincipalReal (PGZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrincipalReal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrincipalReal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrincipalReal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PrincipalReal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrincipalReal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.15 and PrincipalReal PGZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrincipalReal PGZ stock. Volume based technical analysis of PrincipalReal PGZ stock is negative.
PrincipalReal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Real PGZ
DMA (daily moving average) of Principal Real PGZ
| DMA period | DMA value |
| 5 day DMA | 10.21 |
| 12 day DMA | 10.13 |
| 20 day DMA | 10.04 |
| 35 day DMA | 10.05 |
| 50 day DMA | 10.11 |
| 100 day DMA | 10.28 |
| 150 day DMA | 10.34 |
| 200 day DMA | 10.31 |
EMA (exponential moving average) of Principal Real PGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.19 | 10.19 | 10.2 |
| 12 day EMA | 10.14 | 10.13 | 10.12 |
| 20 day EMA | 10.1 | 10.09 | 10.08 |
| 35 day EMA | 10.11 | 10.11 | 10.11 |
| 50 day EMA | 10.13 | 10.13 | 10.13 |
SMA (simple moving average) of Principal Real PGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.21 | 10.2 | 10.2 |
| 12 day SMA | 10.13 | 10.11 | 10.09 |
| 20 day SMA | 10.04 | 10.03 | 10.02 |
| 35 day SMA | 10.05 | 10.05 | 10.05 |
| 50 day SMA | 10.11 | 10.11 | 10.12 |
| 100 day SMA | 10.28 | 10.28 | 10.29 |
| 150 day SMA | 10.34 | 10.35 | 10.35 |
| 200 day SMA | 10.31 | 10.31 | 10.31 |
Videos related to: PrincipalReal PGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
