ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrincipalReal PGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal Real PGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PrincipalReal

Strong intraday Stock price targets for PrincipalReal are 9.94 and 10.05

Intraday Target 19.91
Intraday Target 29.97
Intraday Target 310.023333333333
Intraday Target 410.08
Intraday Target 510.13

Daily price and volume Principal Real

Date Closing Open Range Volume
Mon 08 December 2025 10.02 (-0.89%) 10.08 9.97 - 10.08 0.8568 times
Fri 05 December 2025 10.11 (0%) 10.13 10.10 - 10.15 0.4489 times
Thu 04 December 2025 10.11 (-0.1%) 10.15 10.11 - 10.16 0.4995 times
Wed 03 December 2025 10.12 (0%) 10.15 10.07 - 10.15 0.6924 times
Tue 02 December 2025 10.12 (0.1%) 10.11 10.10 - 10.15 0.6291 times
Mon 01 December 2025 10.11 (-0.69%) 10.17 10.02 - 10.23 1.1413 times
Fri 28 November 2025 10.18 (0.1%) 10.18 10.14 - 10.21 1.3753 times
Wed 26 November 2025 10.17 (0.2%) 10.12 10.08 - 10.18 0.9864 times
Tue 25 November 2025 10.15 (0.59%) 10.10 10.10 - 10.16 1.1255 times
Mon 24 November 2025 10.09 (-0.69%) 10.18 10.06 - 10.23 2.2447 times
Fri 21 November 2025 10.16 (0.69%) 10.12 10.09 - 10.19 0.4268 times

 Daily chart PrincipalReal

Weekly price and charts PrincipalReal

Strong weekly Stock price targets for PrincipalReal PGZ are 9.94 and 10.05

Weekly Target 19.91
Weekly Target 29.97
Weekly Target 310.023333333333
Weekly Target 410.08
Weekly Target 510.13

Weekly price and volumes for Principal Real

Date Closing Open Range Volume
Mon 08 December 2025 10.02 (-0.89%) 10.08 9.97 - 10.08 0.1934 times
Fri 05 December 2025 10.11 (-0.69%) 10.17 10.02 - 10.23 0.77 times
Fri 28 November 2025 10.18 (0.2%) 10.18 10.06 - 10.23 1.2938 times
Fri 21 November 2025 10.16 (-1.36%) 10.30 10.04 - 10.30 0.7522 times
Fri 14 November 2025 10.30 (0.29%) 10.35 10.25 - 10.43 0.9491 times
Fri 07 November 2025 10.27 (-1.15%) 10.39 10.19 - 10.55 1.2524 times
Fri 31 October 2025 10.39 (0%) 10.43 10.36 - 10.48 0.2369 times
Fri 31 October 2025 10.39 (-0.19%) 10.44 10.30 - 10.48 1.1125 times
Fri 24 October 2025 10.41 (0.19%) 10.45 10.36 - 10.49 2.0274 times
Fri 17 October 2025 10.39 (-0.1%) 10.40 10.29 - 10.54 1.4123 times
Tue 07 October 2025 10.40 (-0.76%) 10.49 10.35 - 10.50 0.3504 times

 weekly chart PrincipalReal

Monthly price and charts PrincipalReal

Strong monthly Stock price targets for PrincipalReal PGZ are 9.87 and 10.13

Monthly Target 19.81
Monthly Target 29.92
Monthly Target 310.073333333333
Monthly Target 410.18
Monthly Target 510.33

Monthly price and volumes Principal Real

Date Closing Open Range Volume
Mon 08 December 2025 10.02 (-1.57%) 10.17 9.97 - 10.23 0.2583 times
Fri 28 November 2025 10.18 (-2.02%) 10.39 10.04 - 10.55 1.1388 times
Fri 31 October 2025 10.39 (-0.67%) 10.50 10.29 - 10.60 1.5519 times
Tue 30 September 2025 10.46 (-0.48%) 10.50 10.35 - 10.64 1.1638 times
Fri 29 August 2025 10.51 (1.25%) 10.40 10.29 - 10.60 1.3184 times
Thu 31 July 2025 10.38 (-1.33%) 10.52 10.27 - 10.58 0.9705 times
Mon 30 June 2025 10.52 (1.15%) 10.35 10.35 - 10.64 0.7082 times
Fri 30 May 2025 10.40 (0.78%) 10.38 10.10 - 10.50 0.8647 times
Wed 30 April 2025 10.32 (-1.99%) 10.53 9.24 - 10.68 1.124 times
Mon 31 March 2025 10.53 (-1.03%) 10.65 10.30 - 10.76 0.9013 times
Fri 28 February 2025 10.64 (4.01%) 10.18 10.12 - 10.65 1.0913 times

 monthly chart PrincipalReal

Yearly price and charts PrincipalReal

Strong yearly Stock price targets for PrincipalReal PGZ are 9.63 and 11.15

Yearly Target 18.49
Yearly Target 29.25
Yearly Target 310.006666666667
Yearly Target 410.77
Yearly Target 511.53

Yearly price and volumes Principal Real

Date Closing Open Range Volume
Mon 08 December 2025 10.02 (1.42%) 9.94 9.24 - 10.76 0.9548 times
Tue 31 December 2024 9.88 (4.55%) 9.45 9.39 - 11.31 0.9176 times
Fri 29 December 2023 9.45 (-8.7%) 10.45 8.46 - 11.90 0.9152 times
Fri 30 December 2022 10.35 (-34.45%) 15.68 10.29 - 16.10 0.8333 times
Fri 31 December 2021 15.79 (29.53%) 12.13 11.94 - 16.20 0.9642 times
Thu 31 December 2020 12.19 (-42.28%) 21.11 9.39 - 22.01 1.4999 times
Tue 31 December 2019 21.12 (27.69%) 16.28 15.95 - 21.68 0.8279 times
Mon 31 December 2018 16.54 (-3.39%) 17.25 15.31 - 18.85 0.8382 times
Wed 27 December 2017 17.12 (7.27%) 16.08 16.01 - 19.52 1.3077 times
Fri 30 December 2016 15.96 (-4.32%) 16.56 14.31 - 18.56 0.9411 times
Thu 31 December 2015 16.68 (0%) 17.20 15.79 - 17.99 0.1588 times

Indicator Analysis of PrincipalReal

Tomorrow's movement Prediction of Principal Real PGZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Principal Real PGZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrincipalReal (PGZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PrincipalReal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PrincipalReal in short term and the sell signal is strong.

PrincipalReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrincipalReal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrincipalReal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.12 and PrincipalReal PGZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrincipalReal PGZ stock. Volume based technical analysis of PrincipalReal PGZ stock is negative.

PrincipalReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Principal Real PGZ

DMA (daily moving average) of Principal Real PGZ

DMA period DMA value
5 day DMA 10.1
12 day DMA 10.12
20 day DMA 10.18
35 day DMA 10.27
50 day DMA 10.32
100 day DMA 10.39
150 day DMA 10.4
200 day DMA 10.37

EMA (exponential moving average) of Principal Real PGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0910.1210.12
12 day EMA10.1310.1510.16
20 day EMA10.1710.1910.2
35 day EMA10.2310.2410.25
50 day EMA10.3110.3210.33

SMA (simple moving average) of Principal Real PGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA10.110.1110.13
12 day SMA10.1210.1210.13
20 day SMA10.1810.1910.2
35 day SMA10.2710.2810.29
50 day SMA10.3210.3310.33
100 day SMA10.3910.410.4
150 day SMA10.410.410.4
200 day SMA10.3710.3710.37

Videos related to: PrincipalReal PGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrincipalReal PGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top