Munafa Stock Market Course + Intraday & FNO calls 
PrincipalReal PGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Real PGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PGZ
- PGZ Experts view
- Tomorrow's Movement PGZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalReal
Strong intraday Stock price targets for PrincipalReal are 9.96 and 10.2
| Intraday Target 1 | 9.91 |
| Intraday Target 2 | 10.01 |
| Intraday Target 3 | 10.153333333333 |
| Intraday Target 4 | 10.25 |
| Intraday Target 5 | 10.39 |
Daily price and volume Principal Real
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.10 (-0.69%) | 10.30 | 10.06 - 10.30 | 0.8495 times | Thu 30 April 2026 | 10.17 (1.19%) | 10.05 | 10.01 - 10.17 | 1.2117 times | Wed 29 April 2026 | 10.05 (0.1%) | 10.05 | 10.00 - 10.11 | 0.7201 times | Tue 28 April 2026 | 10.04 (-0.3%) | 10.07 | 10.01 - 10.14 | 1.0651 times | Mon 27 April 2026 | 10.07 (-0.49%) | 10.13 | 10.07 - 10.18 | 1.1902 times | Fri 24 April 2026 | 10.12 (-0.98%) | 10.28 | 10.08 - 10.30 | 1.2117 times | Thu 23 April 2026 | 10.22 (-0.2%) | 10.26 | 10.19 - 10.30 | 0.9918 times | Wed 22 April 2026 | 10.24 (0.1%) | 10.28 | 10.19 - 10.30 | 0.8495 times | Tue 21 April 2026 | 10.23 (-1.63%) | 10.47 | 10.22 - 10.47 | 0.6856 times | Mon 20 April 2026 | 10.40 (0.1%) | 10.39 | 10.38 - 10.47 | 1.2247 times | Fri 17 April 2026 | 10.39 (0.19%) | 10.40 | 10.33 - 10.45 | 1.4144 times |
Weekly price and charts PrincipalReal
Strong weekly Stock price targets for PrincipalReal PGZ are 9.9 and 10.2
| Weekly Target 1 | 9.83 |
| Weekly Target 2 | 9.97 |
| Weekly Target 3 | 10.133333333333 |
| Weekly Target 4 | 10.27 |
| Weekly Target 5 | 10.43 |
Weekly price and volumes for Principal Real
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.10 (-0.2%) | 10.13 | 10.00 - 10.30 | 0.833 times | Fri 24 April 2026 | 10.12 (-2.6%) | 10.39 | 10.08 - 10.47 | 0.8208 times | Fri 17 April 2026 | 10.39 (2.06%) | 10.23 | 10.12 - 10.45 | 1.1061 times | Fri 10 April 2026 | 10.18 (2.41%) | 9.93 | 9.91 - 10.26 | 0.5705 times | Thu 02 April 2026 | 9.94 (6.08%) | 9.45 | 9.42 - 10.08 | 1.3421 times | Fri 27 March 2026 | 9.37 (-3%) | 9.81 | 9.32 - 9.81 | 1.5939 times | Fri 20 March 2026 | 9.66 (-3.01%) | 10.00 | 9.66 - 10.07 | 0.6571 times | Fri 13 March 2026 | 9.96 (-2.35%) | 10.19 | 9.94 - 10.23 | 1.1154 times | Fri 06 March 2026 | 10.20 (-2.39%) | 10.40 | 10.17 - 10.56 | 0.91 times | Fri 27 February 2026 | 10.45 (0.29%) | 10.42 | 10.38 - 10.58 | 1.0512 times | Fri 20 February 2026 | 10.42 (-0.67%) | 10.49 | 10.35 - 10.53 | 0.7039 times |
Monthly price and charts PrincipalReal
Strong monthly Stock price targets for PrincipalReal PGZ are 9.96 and 10.2
| Monthly Target 1 | 9.91 |
| Monthly Target 2 | 10.01 |
| Monthly Target 3 | 10.153333333333 |
| Monthly Target 4 | 10.25 |
| Monthly Target 5 | 10.39 |
Monthly price and volumes Principal Real
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.10 (-0.69%) | 10.30 | 10.06 - 10.30 | 0.0348 times | Thu 30 April 2026 | 10.17 (5.83%) | 9.67 | 9.64 - 10.47 | 1.038 times | Tue 31 March 2026 | 9.61 (-8.04%) | 10.40 | 9.32 - 10.56 | 1.1424 times | Fri 27 February 2026 | 10.45 (3.67%) | 10.09 | 10.05 - 10.58 | 1.1828 times | Fri 30 January 2026 | 10.08 (0.7%) | 10.08 | 9.99 - 10.27 | 0.8472 times | Wed 31 December 2025 | 10.01 (-1.67%) | 10.17 | 9.87 - 10.23 | 0.9817 times | Fri 28 November 2025 | 10.18 (-2.02%) | 10.39 | 10.04 - 10.55 | 1.0507 times | Fri 31 October 2025 | 10.39 (-0.67%) | 10.50 | 10.29 - 10.60 | 1.4319 times | Tue 30 September 2025 | 10.46 (-0.48%) | 10.50 | 10.35 - 10.64 | 1.0739 times | Fri 29 August 2025 | 10.51 (1.25%) | 10.40 | 10.29 - 10.60 | 1.2165 times | Thu 31 July 2025 | 10.38 (-1.33%) | 10.52 | 10.27 - 10.58 | 0.8955 times |
Yearly price and charts PrincipalReal
Strong yearly Stock price targets for PrincipalReal PGZ are 9.71 and 10.97
| Yearly Target 1 | 8.74 |
| Yearly Target 2 | 9.42 |
| Yearly Target 3 | 10 |
| Yearly Target 4 | 10.68 |
| Yearly Target 5 | 11.26 |
Yearly price and volumes Principal Real
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.10 (0.9%) | 10.08 | 9.32 - 10.58 | 0.3649 times | Wed 31 December 2025 | 10.01 (1.32%) | 9.94 | 9.24 - 10.76 | 1.0727 times | Tue 31 December 2024 | 9.88 (4.55%) | 9.45 | 9.39 - 11.31 | 0.9695 times | Fri 29 December 2023 | 9.45 (-8.7%) | 10.45 | 8.46 - 11.90 | 0.9669 times | Fri 30 December 2022 | 10.35 (-34.45%) | 15.68 | 10.29 - 16.10 | 0.8804 times | Fri 31 December 2021 | 15.79 (29.53%) | 12.13 | 11.94 - 16.20 | 1.0188 times | Thu 31 December 2020 | 12.19 (-42.28%) | 21.11 | 9.39 - 22.01 | 1.5847 times | Tue 31 December 2019 | 21.12 (27.69%) | 16.28 | 15.95 - 21.68 | 0.8747 times | Mon 31 December 2018 | 16.54 (-3.39%) | 17.25 | 15.31 - 18.85 | 0.8856 times | Wed 27 December 2017 | 17.12 (7.27%) | 16.08 | 16.01 - 19.52 | 1.3817 times | Fri 30 December 2016 | 15.96 (0%) | 15.46 | 15.26 - 18.56 | 0.8893 times |
Indicator Analysis of PrincipalReal
Tomorrow's movement Prediction of Principal Real PGZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Principal Real PGZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Principal Real PGZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrincipalReal (PGZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrincipalReal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrincipalReal in short term but the sell signal is initial and weak.
PrincipalReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PrincipalReal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrincipalReal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.17 and PrincipalReal PGZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrincipalReal PGZ stock. Volume based technical analysis of PrincipalReal PGZ stock is negative.
PrincipalReal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Real PGZ
DMA (daily moving average) of Principal Real PGZ
| DMA period | DMA value |
| 5 day DMA | 10.09 |
| 12 day DMA | 10.2 |
| 20 day DMA | 10.18 |
| 35 day DMA | 10 |
| 50 day DMA | 10.1 |
| 100 day DMA | 10.11 |
| 150 day DMA | 10.18 |
| 200 day DMA | 10.25 |
EMA (exponential moving average) of Principal Real PGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.11 | 10.12 | 10.1 |
| 12 day EMA | 10.13 | 10.14 | 10.14 |
| 20 day EMA | 10.14 | 10.14 | 10.14 |
| 35 day EMA | 10.13 | 10.13 | 10.13 |
| 50 day EMA | 10.14 | 10.14 | 10.14 |
SMA (simple moving average) of Principal Real PGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.09 | 10.09 | 10.1 |
| 12 day SMA | 10.2 | 10.22 | 10.23 |
| 20 day SMA | 10.18 | 10.18 | 10.16 |
| 35 day SMA | 10 | 10 | 10 |
| 50 day SMA | 10.1 | 10.1 | 10.11 |
| 100 day SMA | 10.11 | 10.11 | 10.11 |
| 150 day SMA | 10.18 | 10.18 | 10.19 |
| 200 day SMA | 10.25 | 10.26 | 10.26 |
Videos related to: PrincipalReal PGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
