PrincipalReal PGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Real PGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PGZ
- PGZ Experts view
- Tomorrow's Movement PGZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalReal
Strong intraday Stock price targets for PrincipalReal are 9.94 and 10.05
| Intraday Target 1 | 9.91 |
| Intraday Target 2 | 9.97 |
| Intraday Target 3 | 10.023333333333 |
| Intraday Target 4 | 10.08 |
| Intraday Target 5 | 10.13 |
Daily price and volume Principal Real
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.02 (-0.89%) | 10.08 | 9.97 - 10.08 | 0.8568 times | Fri 05 December 2025 | 10.11 (0%) | 10.13 | 10.10 - 10.15 | 0.4489 times | Thu 04 December 2025 | 10.11 (-0.1%) | 10.15 | 10.11 - 10.16 | 0.4995 times | Wed 03 December 2025 | 10.12 (0%) | 10.15 | 10.07 - 10.15 | 0.6924 times | Tue 02 December 2025 | 10.12 (0.1%) | 10.11 | 10.10 - 10.15 | 0.6291 times | Mon 01 December 2025 | 10.11 (-0.69%) | 10.17 | 10.02 - 10.23 | 1.1413 times | Fri 28 November 2025 | 10.18 (0.1%) | 10.18 | 10.14 - 10.21 | 1.3753 times | Wed 26 November 2025 | 10.17 (0.2%) | 10.12 | 10.08 - 10.18 | 0.9864 times | Tue 25 November 2025 | 10.15 (0.59%) | 10.10 | 10.10 - 10.16 | 1.1255 times | Mon 24 November 2025 | 10.09 (-0.69%) | 10.18 | 10.06 - 10.23 | 2.2447 times | Fri 21 November 2025 | 10.16 (0.69%) | 10.12 | 10.09 - 10.19 | 0.4268 times |
Weekly price and charts PrincipalReal
Strong weekly Stock price targets for PrincipalReal PGZ are 9.94 and 10.05
| Weekly Target 1 | 9.91 |
| Weekly Target 2 | 9.97 |
| Weekly Target 3 | 10.023333333333 |
| Weekly Target 4 | 10.08 |
| Weekly Target 5 | 10.13 |
Weekly price and volumes for Principal Real
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.02 (-0.89%) | 10.08 | 9.97 - 10.08 | 0.1934 times | Fri 05 December 2025 | 10.11 (-0.69%) | 10.17 | 10.02 - 10.23 | 0.77 times | Fri 28 November 2025 | 10.18 (0.2%) | 10.18 | 10.06 - 10.23 | 1.2938 times | Fri 21 November 2025 | 10.16 (-1.36%) | 10.30 | 10.04 - 10.30 | 0.7522 times | Fri 14 November 2025 | 10.30 (0.29%) | 10.35 | 10.25 - 10.43 | 0.9491 times | Fri 07 November 2025 | 10.27 (-1.15%) | 10.39 | 10.19 - 10.55 | 1.2524 times | Fri 31 October 2025 | 10.39 (0%) | 10.43 | 10.36 - 10.48 | 0.2369 times | Fri 31 October 2025 | 10.39 (-0.19%) | 10.44 | 10.30 - 10.48 | 1.1125 times | Fri 24 October 2025 | 10.41 (0.19%) | 10.45 | 10.36 - 10.49 | 2.0274 times | Fri 17 October 2025 | 10.39 (-0.1%) | 10.40 | 10.29 - 10.54 | 1.4123 times | Tue 07 October 2025 | 10.40 (-0.76%) | 10.49 | 10.35 - 10.50 | 0.3504 times |
Monthly price and charts PrincipalReal
Strong monthly Stock price targets for PrincipalReal PGZ are 9.87 and 10.13
| Monthly Target 1 | 9.81 |
| Monthly Target 2 | 9.92 |
| Monthly Target 3 | 10.073333333333 |
| Monthly Target 4 | 10.18 |
| Monthly Target 5 | 10.33 |
Monthly price and volumes Principal Real
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.02 (-1.57%) | 10.17 | 9.97 - 10.23 | 0.2583 times | Fri 28 November 2025 | 10.18 (-2.02%) | 10.39 | 10.04 - 10.55 | 1.1388 times | Fri 31 October 2025 | 10.39 (-0.67%) | 10.50 | 10.29 - 10.60 | 1.5519 times | Tue 30 September 2025 | 10.46 (-0.48%) | 10.50 | 10.35 - 10.64 | 1.1638 times | Fri 29 August 2025 | 10.51 (1.25%) | 10.40 | 10.29 - 10.60 | 1.3184 times | Thu 31 July 2025 | 10.38 (-1.33%) | 10.52 | 10.27 - 10.58 | 0.9705 times | Mon 30 June 2025 | 10.52 (1.15%) | 10.35 | 10.35 - 10.64 | 0.7082 times | Fri 30 May 2025 | 10.40 (0.78%) | 10.38 | 10.10 - 10.50 | 0.8647 times | Wed 30 April 2025 | 10.32 (-1.99%) | 10.53 | 9.24 - 10.68 | 1.124 times | Mon 31 March 2025 | 10.53 (-1.03%) | 10.65 | 10.30 - 10.76 | 0.9013 times | Fri 28 February 2025 | 10.64 (4.01%) | 10.18 | 10.12 - 10.65 | 1.0913 times |
Yearly price and charts PrincipalReal
Strong yearly Stock price targets for PrincipalReal PGZ are 9.63 and 11.15
| Yearly Target 1 | 8.49 |
| Yearly Target 2 | 9.25 |
| Yearly Target 3 | 10.006666666667 |
| Yearly Target 4 | 10.77 |
| Yearly Target 5 | 11.53 |
Yearly price and volumes Principal Real
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.02 (1.42%) | 9.94 | 9.24 - 10.76 | 0.9548 times | Tue 31 December 2024 | 9.88 (4.55%) | 9.45 | 9.39 - 11.31 | 0.9176 times | Fri 29 December 2023 | 9.45 (-8.7%) | 10.45 | 8.46 - 11.90 | 0.9152 times | Fri 30 December 2022 | 10.35 (-34.45%) | 15.68 | 10.29 - 16.10 | 0.8333 times | Fri 31 December 2021 | 15.79 (29.53%) | 12.13 | 11.94 - 16.20 | 0.9642 times | Thu 31 December 2020 | 12.19 (-42.28%) | 21.11 | 9.39 - 22.01 | 1.4999 times | Tue 31 December 2019 | 21.12 (27.69%) | 16.28 | 15.95 - 21.68 | 0.8279 times | Mon 31 December 2018 | 16.54 (-3.39%) | 17.25 | 15.31 - 18.85 | 0.8382 times | Wed 27 December 2017 | 17.12 (7.27%) | 16.08 | 16.01 - 19.52 | 1.3077 times | Fri 30 December 2016 | 15.96 (-4.32%) | 16.56 | 14.31 - 18.56 | 0.9411 times | Thu 31 December 2015 | 16.68 (0%) | 17.20 | 15.79 - 17.99 | 0.1588 times |
Indicator Analysis of PrincipalReal
Tomorrow's movement Prediction of Principal Real PGZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Principal Real PGZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrincipalReal (PGZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PrincipalReal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrincipalReal in short term and the sell signal is strong.
PrincipalReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrincipalReal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrincipalReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.12 and PrincipalReal PGZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrincipalReal PGZ stock. Volume based technical analysis of PrincipalReal PGZ stock is negative.
PrincipalReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Real PGZ
DMA (daily moving average) of Principal Real PGZ
| DMA period | DMA value |
| 5 day DMA | 10.1 |
| 12 day DMA | 10.12 |
| 20 day DMA | 10.18 |
| 35 day DMA | 10.27 |
| 50 day DMA | 10.32 |
| 100 day DMA | 10.39 |
| 150 day DMA | 10.4 |
| 200 day DMA | 10.37 |
EMA (exponential moving average) of Principal Real PGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.09 | 10.12 | 10.12 |
| 12 day EMA | 10.13 | 10.15 | 10.16 |
| 20 day EMA | 10.17 | 10.19 | 10.2 |
| 35 day EMA | 10.23 | 10.24 | 10.25 |
| 50 day EMA | 10.31 | 10.32 | 10.33 |
SMA (simple moving average) of Principal Real PGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.1 | 10.11 | 10.13 |
| 12 day SMA | 10.12 | 10.12 | 10.13 |
| 20 day SMA | 10.18 | 10.19 | 10.2 |
| 35 day SMA | 10.27 | 10.28 | 10.29 |
| 50 day SMA | 10.32 | 10.33 | 10.33 |
| 100 day SMA | 10.39 | 10.4 | 10.4 |
| 150 day SMA | 10.4 | 10.4 | 10.4 |
| 200 day SMA | 10.37 | 10.37 | 10.37 |


