Munafa Stock Market Course + Intraday & FNO calls 
PrincipalReal PGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Real PGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PGZ
- PGZ Experts view
- Tomorrow's Movement PGZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalReal
Strong intraday Stock price targets for PrincipalReal are 10.3 and 10.36
| Intraday Target 1 | 10.25 |
| Intraday Target 2 | 10.28 |
| Intraday Target 3 | 10.306666666667 |
| Intraday Target 4 | 10.34 |
| Intraday Target 5 | 10.37 |
Daily price and volume Principal Real
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 10.32 (0.68%) | 10.30 | 10.27 - 10.33 | 0.998 times | Fri 24 July 2026 | 10.25 (1.38%) | 10.23 | 10.19 - 10.28 | 0.682 times | Thu 23 July 2026 | 10.11 (-1.27%) | 10.25 | 10.11 - 10.29 | 1.6148 times | Wed 22 July 2026 | 10.24 (0.1%) | 10.26 | 10.23 - 10.29 | 0.7523 times | Tue 21 July 2026 | 10.23 (0.2%) | 10.21 | 10.20 - 10.27 | 0.6971 times | Mon 20 July 2026 | 10.21 (-0.68%) | 10.28 | 10.19 - 10.28 | 0.8726 times | Fri 17 July 2026 | 10.28 (-1.81%) | 10.32 | 10.28 - 10.44 | 1.3942 times | Thu 16 July 2026 | 10.47 (0.58%) | 10.41 | 10.39 - 10.48 | 1.2036 times | Wed 15 July 2026 | 10.41 (0.48%) | 10.36 | 10.36 - 10.45 | 1.3039 times | Tue 14 July 2026 | 10.36 (0.1%) | 10.33 | 10.32 - 10.39 | 0.4814 times | Mon 13 July 2026 | 10.35 (0.58%) | 10.29 | 10.29 - 10.41 | 0.4664 times |
Weekly price and charts PrincipalReal
Strong weekly Stock price targets for PrincipalReal PGZ are 10.3 and 10.36
| Weekly Target 1 | 10.25 |
| Weekly Target 2 | 10.28 |
| Weekly Target 3 | 10.306666666667 |
| Weekly Target 4 | 10.34 |
| Weekly Target 5 | 10.37 |
Weekly price and volumes for Principal Real
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 10.32 (0.68%) | 10.30 | 10.27 - 10.33 | 0.2081 times | Fri 24 July 2026 | 10.25 (-0.29%) | 10.28 | 10.11 - 10.29 | 0.9632 times | Fri 17 July 2026 | 10.28 (-0.1%) | 10.29 | 10.28 - 10.48 | 1.0113 times | Fri 10 July 2026 | 10.29 (-0.29%) | 10.35 | 10.25 - 10.40 | 1.0381 times | Thu 02 July 2026 | 10.32 (2.18%) | 10.14 | 9.39 - 10.34 | 1.0417 times | Fri 26 June 2026 | 10.10 (2.75%) | 9.89 | 9.83 - 10.13 | 1.2561 times | Thu 18 June 2026 | 9.83 (-3.15%) | 10.07 | 9.80 - 10.14 | 0.5564 times | Fri 12 June 2026 | 10.15 (2.53%) | 9.89 | 9.83 - 10.19 | 1.5123 times | Fri 05 June 2026 | 9.90 (0.71%) | 9.80 | 9.76 - 10.00 | 1.1944 times | Fri 29 May 2026 | 9.83 (0.72%) | 9.65 | 9.65 - 9.88 | 1.2184 times | Fri 22 May 2026 | 9.76 (0.62%) | 9.69 | 9.60 - 10.20 | 0.886 times |
Monthly price and charts PrincipalReal
Strong monthly Stock price targets for PrincipalReal PGZ are 10.22 and 10.59
| Monthly Target 1 | 9.93 |
| Monthly Target 2 | 10.13 |
| Monthly Target 3 | 10.303333333333 |
| Monthly Target 4 | 10.5 |
| Monthly Target 5 | 10.67 |
Monthly price and volumes Principal Real
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 10.32 (0.29%) | 10.28 | 10.11 - 10.48 | 0.6038 times | Tue 30 June 2026 | 10.29 (4.68%) | 9.80 | 9.39 - 10.32 | 0.9225 times | Fri 29 May 2026 | 9.83 (-3.34%) | 10.30 | 9.60 - 10.30 | 0.7208 times | Thu 30 April 2026 | 10.17 (5.83%) | 9.67 | 9.64 - 10.47 | 1.0688 times | Tue 31 March 2026 | 9.61 (-8.04%) | 10.40 | 9.32 - 10.56 | 1.1763 times | Fri 27 February 2026 | 10.45 (3.67%) | 10.09 | 10.05 - 10.58 | 1.171 times | Fri 30 January 2026 | 10.08 (0.7%) | 10.08 | 9.99 - 10.27 | 0.8723 times | Wed 31 December 2025 | 10.01 (-1.67%) | 10.17 | 9.87 - 10.23 | 0.9687 times | Fri 28 November 2025 | 10.18 (-2.02%) | 10.39 | 10.04 - 10.55 | 1.0819 times | Fri 31 October 2025 | 10.39 (-0.67%) | 10.50 | 10.29 - 10.60 | 1.414 times | Tue 30 September 2025 | 10.46 (-0.48%) | 10.50 | 10.35 - 10.64 | 1.1057 times |
Yearly price and charts PrincipalReal
Strong yearly Stock price targets for PrincipalReal PGZ are 9.82 and 11.08
| Yearly Target 1 | 8.81 |
| Yearly Target 2 | 9.57 |
| Yearly Target 3 | 10.073333333333 |
| Yearly Target 4 | 10.83 |
| Yearly Target 5 | 11.33 |
Yearly price and volumes Principal Real
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 10.32 (3.1%) | 10.08 | 9.32 - 10.58 | 0.5427 times | Wed 31 December 2025 | 10.01 (1.32%) | 9.94 | 9.24 - 10.76 | 1.0374 times | Tue 31 December 2024 | 9.88 (4.55%) | 9.45 | 9.39 - 11.31 | 0.949 times | Fri 29 December 2023 | 9.45 (-8.7%) | 10.45 | 8.46 - 11.90 | 0.928 times | Fri 30 December 2022 | 10.35 (-34.45%) | 15.68 | 10.29 - 16.10 | 0.8438 times | Fri 31 December 2021 | 15.79 (29.53%) | 12.13 | 11.94 - 16.20 | 0.9975 times | Thu 31 December 2020 | 12.19 (-42.28%) | 21.11 | 9.39 - 22.01 | 1.5763 times | Tue 31 December 2019 | 21.12 (27.69%) | 16.28 | 15.95 - 21.68 | 0.8701 times | Mon 31 December 2018 | 16.54 (-3.39%) | 17.25 | 15.31 - 18.85 | 0.8809 times | Wed 27 December 2017 | 17.12 (7.27%) | 16.08 | 16.01 - 19.52 | 1.3743 times | Fri 30 December 2016 | 15.96 (0%) | 16.66 | 15.47 - 18.56 | 0.7007 times |
Indicator Analysis of PrincipalReal
Tomorrow's movement Prediction of Principal Real PGZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Principal Real PGZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Principal Real PGZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.27
Munafa value: 70 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrincipalReal (PGZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrincipalReal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrincipalReal in short term but the sell signal is initial and weak.
PrincipalReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrincipalReal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrincipalReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.29 and PrincipalReal PGZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrincipalReal PGZ stock. Volume based technical analysis of PrincipalReal PGZ stock is negative.
PrincipalReal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Real PGZ
DMA (daily moving average) of Principal Real PGZ
| DMA period | DMA value |
| 5 day DMA | 10.23 |
| 12 day DMA | 10.29 |
| 20 day DMA | 10.29 |
| 35 day DMA | 10.16 |
| 50 day DMA | 10.05 |
| 100 day DMA | 10.04 |
| 150 day DMA | 10.09 |
| 200 day DMA | 10.14 |
EMA (exponential moving average) of Principal Real PGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.26 | 10.23 | 10.22 |
| 12 day EMA | 10.26 | 10.25 | 10.25 |
| 20 day EMA | 10.24 | 10.23 | 10.23 |
| 35 day EMA | 10.18 | 10.17 | 10.16 |
| 50 day EMA | 10.07 | 10.06 | 10.05 |
SMA (simple moving average) of Principal Real PGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.23 | 10.21 | 10.21 |
| 12 day SMA | 10.29 | 10.29 | 10.29 |
| 20 day SMA | 10.29 | 10.28 | 10.27 |
| 35 day SMA | 10.16 | 10.15 | 10.14 |
| 50 day SMA | 10.05 | 10.04 | 10.04 |
| 100 day SMA | 10.04 | 10.05 | 10.05 |
| 150 day SMA | 10.09 | 10.09 | 10.08 |
| 200 day SMA | 10.14 | 10.14 | 10.14 |
Videos related to: PrincipalReal PGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
