Munafa Stock Market Course + Intraday & FNO calls 
PrincipalReal PGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Real PGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PGZ
- PGZ Experts view
- Tomorrow's Movement PGZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalReal
Strong intraday Stock price targets for PrincipalReal are 9.87 and 9.96
| Intraday Target 1 | 9.85 |
| Intraday Target 2 | 9.89 |
| Intraday Target 3 | 9.94 |
| Intraday Target 4 | 9.98 |
| Intraday Target 5 | 10.03 |
Daily price and volume Principal Real
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9.93 (0.2%) | 9.94 | 9.90 - 9.99 | 0.8483 times | Fri 26 December 2025 | 9.91 (-0.5%) | 9.96 | 9.89 - 10.00 | 1.4479 times | Wed 24 December 2025 | 9.96 (0.81%) | 9.92 | 9.89 - 9.96 | 0.4424 times | Tue 23 December 2025 | 9.88 (-0.1%) | 9.90 | 9.88 - 9.95 | 0.8446 times | Mon 22 December 2025 | 9.89 (-0.4%) | 9.88 | 9.88 - 9.93 | 1.1664 times | Fri 19 December 2025 | 9.93 (0.3%) | 9.96 | 9.89 - 9.97 | 0.947 times | Thu 18 December 2025 | 9.90 (0%) | 9.92 | 9.90 - 9.96 | 0.6472 times | Wed 17 December 2025 | 9.90 (0.2%) | 9.91 | 9.89 - 9.94 | 1.159 times | Tue 16 December 2025 | 9.88 (-1.69%) | 9.93 | 9.87 - 9.96 | 1.7294 times | Mon 15 December 2025 | 10.05 (0.1%) | 10.06 | 10.03 - 10.09 | 0.7678 times | Fri 12 December 2025 | 10.04 (0.4%) | 10.00 | 10.00 - 10.04 | 0.6325 times |
Weekly price and charts PrincipalReal
Strong weekly Stock price targets for PrincipalReal PGZ are 9.87 and 9.96
| Weekly Target 1 | 9.85 |
| Weekly Target 2 | 9.89 |
| Weekly Target 3 | 9.94 |
| Weekly Target 4 | 9.98 |
| Weekly Target 5 | 10.03 |
Weekly price and volumes for Principal Real
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9.93 (0.2%) | 9.94 | 9.90 - 9.99 | 0.2056 times | Fri 26 December 2025 | 9.91 (-0.2%) | 9.88 | 9.88 - 10.00 | 0.9457 times | Fri 19 December 2025 | 9.93 (-1.1%) | 10.06 | 9.87 - 10.09 | 1.2727 times | Fri 12 December 2025 | 10.04 (-0.69%) | 10.08 | 9.97 - 10.08 | 1.0503 times | Fri 05 December 2025 | 10.11 (-0.69%) | 10.17 | 10.02 - 10.23 | 0.9563 times | Fri 28 November 2025 | 10.18 (0.2%) | 10.18 | 10.06 - 10.23 | 1.6068 times | Fri 21 November 2025 | 10.16 (-1.36%) | 10.30 | 10.04 - 10.30 | 0.9341 times | Fri 14 November 2025 | 10.30 (0.29%) | 10.35 | 10.25 - 10.43 | 1.1788 times | Fri 07 November 2025 | 10.27 (-1.15%) | 10.39 | 10.19 - 10.55 | 1.5554 times | Fri 31 October 2025 | 10.39 (0%) | 10.43 | 10.36 - 10.48 | 0.2942 times | Fri 31 October 2025 | 10.39 (-0.19%) | 10.44 | 10.30 - 10.48 | 1.3817 times |
Monthly price and charts PrincipalReal
Strong monthly Stock price targets for PrincipalReal PGZ are 9.72 and 10.08
| Monthly Target 1 | 9.65 |
| Monthly Target 2 | 9.79 |
| Monthly Target 3 | 10.01 |
| Monthly Target 4 | 10.15 |
| Monthly Target 5 | 10.37 |
Monthly price and volumes Principal Real
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9.93 (-2.46%) | 10.17 | 9.87 - 10.23 | 0.894 times | Fri 28 November 2025 | 10.18 (-2.02%) | 10.39 | 10.04 - 10.55 | 1.0645 times | Fri 31 October 2025 | 10.39 (-0.67%) | 10.50 | 10.29 - 10.60 | 1.4506 times | Tue 30 September 2025 | 10.46 (-0.48%) | 10.50 | 10.35 - 10.64 | 1.0879 times | Fri 29 August 2025 | 10.51 (1.25%) | 10.40 | 10.29 - 10.60 | 1.2324 times | Thu 31 July 2025 | 10.38 (-1.33%) | 10.52 | 10.27 - 10.58 | 0.9072 times | Mon 30 June 2025 | 10.52 (1.15%) | 10.35 | 10.35 - 10.64 | 0.662 times | Fri 30 May 2025 | 10.40 (0.78%) | 10.38 | 10.10 - 10.50 | 0.8082 times | Wed 30 April 2025 | 10.32 (-1.99%) | 10.53 | 9.24 - 10.68 | 1.0506 times | Mon 31 March 2025 | 10.53 (-1.03%) | 10.65 | 10.30 - 10.76 | 0.8425 times | Fri 28 February 2025 | 10.64 (4.01%) | 10.18 | 10.12 - 10.65 | 1.0201 times |
Yearly price and charts PrincipalReal
Strong yearly Stock price targets for PrincipalReal PGZ are 8.83 and 10.35
| Yearly Target 1 | 8.46 |
| Yearly Target 2 | 9.19 |
| Yearly Target 3 | 9.9766666666667 |
| Yearly Target 4 | 10.71 |
| Yearly Target 5 | 11.5 |
Yearly price and volumes Principal Real
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9.93 (0.51%) | 9.94 | 9.24 - 10.76 | 1.0019 times | Tue 31 December 2024 | 9.88 (4.55%) | 9.45 | 9.39 - 11.31 | 0.9128 times | Fri 29 December 2023 | 9.45 (-8.7%) | 10.45 | 8.46 - 11.90 | 0.9104 times | Fri 30 December 2022 | 10.35 (-34.45%) | 15.68 | 10.29 - 16.10 | 0.8289 times | Fri 31 December 2021 | 15.79 (29.53%) | 12.13 | 11.94 - 16.20 | 0.9592 times | Thu 31 December 2020 | 12.19 (-42.28%) | 21.11 | 9.39 - 22.01 | 1.4921 times | Tue 31 December 2019 | 21.12 (27.69%) | 16.28 | 15.95 - 21.68 | 0.8236 times | Mon 31 December 2018 | 16.54 (-3.39%) | 17.25 | 15.31 - 18.85 | 0.8338 times | Wed 27 December 2017 | 17.12 (7.27%) | 16.08 | 16.01 - 19.52 | 1.3009 times | Fri 30 December 2016 | 15.96 (-4.32%) | 16.56 | 14.31 - 18.56 | 0.9362 times | Thu 31 December 2015 | 16.68 (0%) | 17.73 | 15.79 - 17.84 | 0.1382 times |
Indicator Analysis of PrincipalReal
Tomorrow's movement Prediction of Principal Real PGZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Principal Real PGZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrincipalReal (PGZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrincipalReal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrincipalReal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrincipalReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrincipalReal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrincipalReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.91 and PrincipalReal PGZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrincipalReal PGZ stock. Volume based technical analysis of PrincipalReal PGZ stock is negative.
PrincipalReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Real PGZ
DMA (daily moving average) of Principal Real PGZ
| DMA period | DMA value |
| 5 day DMA | 9.91 |
| 12 day DMA | 9.94 |
| 20 day DMA | 10 |
| 35 day DMA | 10.09 |
| 50 day DMA | 10.18 |
| 100 day DMA | 10.32 |
| 150 day DMA | 10.36 |
| 200 day DMA | 10.33 |
EMA (exponential moving average) of Principal Real PGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.92 | 9.92 | 9.93 |
| 12 day EMA | 9.95 | 9.95 | 9.96 |
| 20 day EMA | 9.99 | 10 | 10.01 |
| 35 day EMA | 10.09 | 10.1 | 10.11 |
| 50 day EMA | 10.18 | 10.19 | 10.2 |
SMA (simple moving average) of Principal Real PGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.91 | 9.91 | 9.91 |
| 12 day SMA | 9.94 | 9.95 | 9.96 |
| 20 day SMA | 10 | 10.01 | 10.02 |
| 35 day SMA | 10.09 | 10.1 | 10.12 |
| 50 day SMA | 10.18 | 10.19 | 10.2 |
| 100 day SMA | 10.32 | 10.33 | 10.33 |
| 150 day SMA | 10.36 | 10.36 | 10.37 |
| 200 day SMA | 10.33 | 10.33 | 10.34 |
Videos related to: PrincipalReal PGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
