Munafa Stock Market Course + Intraday & FNO calls 
PrincipalReal PGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Real PGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PGZ
- PGZ Experts view
- Tomorrow's Movement PGZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalReal
Strong intraday Stock price targets for PrincipalReal are 10.37 and 10.43
| Intraday Target 1 | 10.35 |
| Intraday Target 2 | 10.39 |
| Intraday Target 3 | 10.413333333333 |
| Intraday Target 4 | 10.45 |
| Intraday Target 5 | 10.47 |
Daily price and volume Principal Real
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.42 (0.1%) | 10.44 | 10.38 - 10.44 | 0.8031 times | Thu 19 February 2026 | 10.41 (0.1%) | 10.47 | 10.36 - 10.47 | 0.3969 times | Wed 18 February 2026 | 10.40 (-0.95%) | 10.51 | 10.35 - 10.53 | 0.7318 times | Tue 17 February 2026 | 10.50 (0.1%) | 10.49 | 10.41 - 10.50 | 1.1287 times | Fri 13 February 2026 | 10.49 (0%) | 10.44 | 10.42 - 10.51 | 0.8 times | Fri 13 February 2026 | 10.49 (0.48%) | 10.44 | 10.42 - 10.51 | 0.8 times | Thu 12 February 2026 | 10.44 (-0.67%) | 10.46 | 10.37 - 10.51 | 1.0264 times | Wed 11 February 2026 | 10.51 (0.48%) | 10.46 | 10.44 - 10.54 | 2.3876 times | Tue 10 February 2026 | 10.46 (1.16%) | 10.35 | 10.35 - 10.47 | 0.9984 times | Mon 09 February 2026 | 10.34 (0.19%) | 10.32 | 10.28 - 10.35 | 0.9271 times | Fri 06 February 2026 | 10.32 (0.68%) | 10.27 | 10.25 - 10.34 | 0.893 times |
Weekly price and charts PrincipalReal
Strong weekly Stock price targets for PrincipalReal PGZ are 10.3 and 10.48
| Weekly Target 1 | 10.25 |
| Weekly Target 2 | 10.34 |
| Weekly Target 3 | 10.433333333333 |
| Weekly Target 4 | 10.52 |
| Weekly Target 5 | 10.61 |
Weekly price and volumes for Principal Real
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.42 (-0.67%) | 10.49 | 10.35 - 10.53 | 0.9123 times | Fri 13 February 2026 | 10.49 (0%) | 10.44 | 10.42 - 10.51 | 0.2385 times | Fri 13 February 2026 | 10.49 (1.65%) | 10.32 | 10.28 - 10.54 | 1.8301 times | Fri 06 February 2026 | 10.32 (2.38%) | 10.09 | 10.05 - 10.34 | 1.8495 times | Fri 30 January 2026 | 10.08 (0.2%) | 10.11 | 10.01 - 10.13 | 1.0241 times | Fri 23 January 2026 | 10.06 (-1.18%) | 10.16 | 10.02 - 10.16 | 0.9502 times | Fri 16 January 2026 | 10.18 (0.2%) | 10.16 | 10.10 - 10.27 | 1.2192 times | Fri 09 January 2026 | 10.16 (1.6%) | 10.02 | 10.01 - 10.19 | 1.0195 times | Fri 02 January 2026 | 10.00 (0.7%) | 9.94 | 9.90 - 10.09 | 0.7422 times | Mon 29 December 2025 | 9.93 (0.2%) | 9.94 | 9.90 - 9.99 | 0.2144 times | Fri 26 December 2025 | 9.91 (-0.2%) | 9.88 | 9.88 - 10.00 | 0.9862 times |
Monthly price and charts PrincipalReal
Strong monthly Stock price targets for PrincipalReal PGZ are 10.24 and 10.73
| Monthly Target 1 | 9.85 |
| Monthly Target 2 | 10.13 |
| Monthly Target 3 | 10.336666666667 |
| Monthly Target 4 | 10.62 |
| Monthly Target 5 | 10.83 |
Monthly price and volumes Principal Real
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.42 (3.37%) | 10.09 | 10.05 - 10.54 | 0.9346 times | Fri 30 January 2026 | 10.08 (0.7%) | 10.08 | 9.99 - 10.27 | 0.8582 times | Wed 31 December 2025 | 10.01 (-1.67%) | 10.17 | 9.87 - 10.23 | 0.9945 times | Fri 28 November 2025 | 10.18 (-2.02%) | 10.39 | 10.04 - 10.55 | 1.0644 times | Fri 31 October 2025 | 10.39 (-0.67%) | 10.50 | 10.29 - 10.60 | 1.4506 times | Tue 30 September 2025 | 10.46 (-0.48%) | 10.50 | 10.35 - 10.64 | 1.0879 times | Fri 29 August 2025 | 10.51 (1.25%) | 10.40 | 10.29 - 10.60 | 1.2324 times | Thu 31 July 2025 | 10.38 (-1.33%) | 10.52 | 10.27 - 10.58 | 0.9072 times | Mon 30 June 2025 | 10.52 (1.15%) | 10.35 | 10.35 - 10.64 | 0.662 times | Fri 30 May 2025 | 10.40 (0.78%) | 10.38 | 10.10 - 10.50 | 0.8082 times | Wed 30 April 2025 | 10.32 (-1.99%) | 10.53 | 9.24 - 10.68 | 1.0506 times |
Yearly price and charts PrincipalReal
Strong yearly Stock price targets for PrincipalReal PGZ are 10.21 and 10.76
| Yearly Target 1 | 9.77 |
| Yearly Target 2 | 10.09 |
| Yearly Target 3 | 10.316666666667 |
| Yearly Target 4 | 10.64 |
| Yearly Target 5 | 10.87 |
Yearly price and volumes Principal Real
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.42 (4.1%) | 10.08 | 9.99 - 10.54 | 0.1554 times | Wed 31 December 2025 | 10.01 (1.32%) | 9.94 | 9.24 - 10.76 | 1.096 times | Tue 31 December 2024 | 9.88 (4.55%) | 9.45 | 9.39 - 11.31 | 0.9906 times | Fri 29 December 2023 | 9.45 (-8.7%) | 10.45 | 8.46 - 11.90 | 0.988 times | Fri 30 December 2022 | 10.35 (-34.45%) | 15.68 | 10.29 - 16.10 | 0.8996 times | Fri 31 December 2021 | 15.79 (29.53%) | 12.13 | 11.94 - 16.20 | 1.0409 times | Thu 31 December 2020 | 12.19 (-42.28%) | 21.11 | 9.39 - 22.01 | 1.6192 times | Tue 31 December 2019 | 21.12 (27.69%) | 16.28 | 15.95 - 21.68 | 0.8937 times | Mon 31 December 2018 | 16.54 (-3.39%) | 17.25 | 15.31 - 18.85 | 0.9049 times | Wed 27 December 2017 | 17.12 (7.27%) | 16.08 | 16.01 - 19.52 | 1.4117 times | Fri 30 December 2016 | 15.96 (-4.32%) | 16.56 | 14.31 - 18.56 | 1.016 times |
Indicator Analysis of PrincipalReal
Tomorrow's movement Prediction of Principal Real PGZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Principal Real PGZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Principal Real PGZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.46
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrincipalReal (PGZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrincipalReal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrincipalReal in short term and the buy signal is strong.
PrincipalReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrincipalReal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrincipalReal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.46 and PrincipalReal PGZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrincipalReal PGZ stock. Volume based technical analysis of PrincipalReal PGZ stock is negative.
PrincipalReal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Real PGZ
DMA (daily moving average) of Principal Real PGZ
| DMA period | DMA value |
| 5 day DMA | 10.44 |
| 12 day DMA | 10.42 |
| 20 day DMA | 10.28 |
| 35 day DMA | 10.21 |
| 50 day DMA | 10.14 |
| 100 day DMA | 10.22 |
| 150 day DMA | 10.3 |
| 200 day DMA | 10.33 |
EMA (exponential moving average) of Principal Real PGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.43 | 10.44 | 10.45 |
| 12 day EMA | 10.39 | 10.38 | 10.37 |
| 20 day EMA | 10.32 | 10.31 | 10.3 |
| 35 day EMA | 10.24 | 10.23 | 10.22 |
| 50 day EMA | 10.16 | 10.15 | 10.14 |
SMA (simple moving average) of Principal Real PGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.44 | 10.46 | 10.46 |
| 12 day SMA | 10.42 | 10.4 | 10.38 |
| 20 day SMA | 10.28 | 10.27 | 10.25 |
| 35 day SMA | 10.21 | 10.2 | 10.19 |
| 50 day SMA | 10.14 | 10.13 | 10.12 |
| 100 day SMA | 10.22 | 10.22 | 10.22 |
| 150 day SMA | 10.3 | 10.3 | 10.31 |
| 200 day SMA | 10.33 | 10.33 | 10.33 |
Videos related to: PrincipalReal PGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
