Munafa Stock Market Course + Intraday & FNO calls 
ParamountGroup PGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramount Group PGRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PGRE
- PGRE Experts view
- Tomorrow's Movement PGRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParamountGroup
Strong intraday Stock price targets for ParamountGroup are 6.56 and 6.58
| Intraday Target 1 | 6.56 |
| Intraday Target 2 | 6.56 |
| Intraday Target 3 | 6.5766666666667 |
| Intraday Target 4 | 6.58 |
| Intraday Target 5 | 6.6 |
Daily price and volume Paramount Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.57 (-0.15%) | 6.58 | 6.57 - 6.59 | 0.6061 times | Thu 04 December 2025 | 6.58 (-0.15%) | 6.59 | 6.58 - 6.59 | 0.7768 times | Wed 03 December 2025 | 6.59 (0.15%) | 6.59 | 6.58 - 6.59 | 0.9971 times | Tue 02 December 2025 | 6.58 (0%) | 6.59 | 6.58 - 6.59 | 0.7495 times | Mon 01 December 2025 | 6.58 (-0.15%) | 6.59 | 6.58 - 6.59 | 0.9013 times | Fri 28 November 2025 | 6.59 (0.15%) | 6.59 | 6.58 - 6.59 | 0.6765 times | Wed 26 November 2025 | 6.58 (0%) | 6.57 | 6.57 - 6.59 | 1.0987 times | Tue 25 November 2025 | 6.58 (0%) | 6.57 | 6.57 - 6.59 | 2.1047 times | Mon 24 November 2025 | 6.58 (0.15%) | 6.56 | 6.56 - 6.58 | 1.2051 times | Fri 21 November 2025 | 6.57 (0.15%) | 6.56 | 6.56 - 6.57 | 0.8843 times | Thu 20 November 2025 | 6.56 (0%) | 6.57 | 6.55 - 6.57 | 1.0339 times |
Weekly price and charts ParamountGroup
Strong weekly Stock price targets for ParamountGroup PGRE are 6.56 and 6.58
| Weekly Target 1 | 6.56 |
| Weekly Target 2 | 6.56 |
| Weekly Target 3 | 6.5766666666667 |
| Weekly Target 4 | 6.58 |
| Weekly Target 5 | 6.6 |
Weekly price and volumes for Paramount Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.57 (-0.3%) | 6.59 | 6.57 - 6.59 | 0.5993 times | Fri 28 November 2025 | 6.59 (0.3%) | 6.56 | 6.56 - 6.59 | 0.756 times | Fri 21 November 2025 | 6.57 (0.31%) | 6.55 | 6.54 - 6.57 | 1.2965 times | Fri 14 November 2025 | 6.55 (0%) | 6.56 | 6.55 - 6.58 | 0.5576 times | Fri 07 November 2025 | 6.55 (0.15%) | 6.55 | 6.54 - 6.56 | 0.6958 times | Fri 31 October 2025 | 6.54 (0%) | 6.53 | 6.53 - 6.55 | 0.5023 times | Fri 31 October 2025 | 6.54 (0.31%) | 6.53 | 6.52 - 6.55 | 1.5001 times | Fri 24 October 2025 | 6.52 (-0.31%) | 6.54 | 6.52 - 6.54 | 0.8073 times | Fri 17 October 2025 | 6.54 (0%) | 6.54 | 6.52 - 6.55 | 2.1433 times | Tue 07 October 2025 | 6.54 (0.15%) | 6.53 | 6.52 - 6.54 | 1.1419 times | Fri 03 October 2025 | 6.53 (0.15%) | 6.53 | 6.50 - 6.54 | 3.3677 times |
Monthly price and charts ParamountGroup
Strong monthly Stock price targets for ParamountGroup PGRE are 6.56 and 6.58
| Monthly Target 1 | 6.56 |
| Monthly Target 2 | 6.56 |
| Monthly Target 3 | 6.5766666666667 |
| Monthly Target 4 | 6.58 |
| Monthly Target 5 | 6.6 |
Monthly price and volumes Paramount Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.57 (-0.3%) | 6.59 | 6.57 - 6.59 | 0.0837 times | Fri 28 November 2025 | 6.59 (0.76%) | 6.55 | 6.54 - 6.59 | 0.4618 times | Fri 31 October 2025 | 6.54 (0%) | 6.53 | 6.50 - 6.55 | 1.1205 times | Tue 30 September 2025 | 6.54 (-9.17%) | 7.11 | 6.51 - 7.85 | 2.4237 times | Fri 29 August 2025 | 7.20 (17.65%) | 6.01 | 6.00 - 7.26 | 1.2017 times | Thu 31 July 2025 | 6.12 (0.33%) | 6.07 | 5.75 - 6.89 | 1.0992 times | Mon 30 June 2025 | 6.10 (0.83%) | 6.05 | 5.94 - 6.62 | 0.9313 times | Fri 30 May 2025 | 6.05 (41.03%) | 4.25 | 4.10 - 6.34 | 1.1376 times | Wed 30 April 2025 | 4.29 (-0.23%) | 4.29 | 3.75 - 4.44 | 1.0561 times | Mon 31 March 2025 | 4.30 (-4.66%) | 4.48 | 3.96 - 4.51 | 0.4841 times | Fri 28 February 2025 | 4.51 (-7.77%) | 4.80 | 4.37 - 4.90 | 0.2497 times |
Yearly price and charts ParamountGroup
Strong yearly Stock price targets for ParamountGroup PGRE are 5.16 and 9.26
| Yearly Target 1 | 1.96 |
| Yearly Target 2 | 4.26 |
| Yearly Target 3 | 6.0566666666667 |
| Yearly Target 4 | 8.36 |
| Yearly Target 5 | 10.16 |
Yearly price and volumes Paramount Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.57 (33%) | 4.95 | 3.75 - 7.85 | 1.5284 times | Tue 31 December 2024 | 4.94 (-4.45%) | 5.20 | 4.21 - 5.47 | 0.684 times | Fri 29 December 2023 | 5.17 (-12.96%) | 5.96 | 3.90 - 6.74 | 1.1314 times | Fri 30 December 2022 | 5.94 (-28.78%) | 8.38 | 5.48 - 11.54 | 1.1699 times | Fri 31 December 2021 | 8.34 (-7.74%) | 9.08 | 7.79 - 11.65 | 1.0942 times | Thu 31 December 2020 | 9.04 (-35.06%) | 13.98 | 5.54 - 15.00 | 1.47 times | Tue 31 December 2019 | 13.92 (10.83%) | 12.42 | 12.18 - 15.11 | 0.7909 times | Mon 31 December 2018 | 12.56 (-20.71%) | 15.86 | 12.19 - 16.05 | 0.8451 times | Wed 27 December 2017 | 15.84 (-0.94%) | 16.09 | 15.14 - 17.58 | 0.7257 times | Fri 30 December 2016 | 15.99 (-11.66%) | 17.80 | 14.23 - 18.28 | 0.5603 times | Thu 31 December 2015 | 18.10 (0%) | 16.79 | 16.50 - 18.56 | 0.1167 times |
Indicator Analysis of ParamountGroup
Tomorrow's movement Prediction of Paramount Group PGRE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paramount Group PGRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Paramount Group PGRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.58
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price action analysis of ParamountGroup (PGRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParamountGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ParamountGroup in short term but the buy signal is initial and weak.
ParamountGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ParamountGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ParamountGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.58 and ParamountGroup PGRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParamountGroup PGRE stock. Volume based technical analysis of ParamountGroup PGRE stock is negative.
ParamountGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paramount Group PGRE
DMA (daily moving average) of Paramount Group PGRE
| DMA period | DMA value |
| 5 day DMA | 6.58 |
| 12 day DMA | 6.58 |
| 20 day DMA | 6.57 |
| 35 day DMA | 6.55 |
| 50 day DMA | 6.55 |
| 100 day DMA | 6.65 |
| 150 day DMA | 6.34 |
| 200 day DMA | 5.82 |
EMA (exponential moving average) of Paramount Group PGRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.58 | 6.58 | 6.58 |
| 12 day EMA | 6.56 | 6.56 | 6.56 |
| 20 day EMA | 6.57 | 6.57 | 6.57 |
| 35 day EMA | 6.56 | 6.56 | 6.56 |
| 50 day EMA | 6.56 | 6.56 | 6.56 |
SMA (simple moving average) of Paramount Group PGRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.58 | 6.58 | 6.58 |
| 12 day SMA | 6.58 | 6.58 | 6.57 |
| 20 day SMA | 6.57 | 6.57 | 6.56 |
| 35 day SMA | 6.55 | 6.55 | 6.55 |
| 50 day SMA | 6.55 | 6.55 | 6.54 |
| 100 day SMA | 6.65 | 6.65 | 6.65 |
| 150 day SMA | 6.34 | 6.33 | 6.31 |
| 200 day SMA | 5.82 | 5.82 | 5.81 |
Videos related to: ParamountGroup PGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
