ParamountGroup PGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramount Group PGRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PGRE
- PGRE Experts view
- Tomorrow's Movement PGRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParamountGroup
Strong intraday Stock price targets for ParamountGroup are 4.3 and 4.43
| Intraday Target 1 | 4.2 |
| Intraday Target 2 | 4.27 |
| Intraday Target 3 | 4.33 |
| Intraday Target 4 | 4.4 |
| Intraday Target 5 | 4.46 |
Daily price and volume Paramount Group
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 4.34 (2.84%) | 4.30 | 4.26 - 4.39 | 0 times |
| Mon 21 April 2025 | 4.22 (-0.71%) | 4.22 | 4.18 - 4.25 | 1.5366 times |
| Thu 17 April 2025 | 4.25 (1.92%) | 4.17 | 4.15 - 4.30 | 3.0286 times |
| Wed 16 April 2025 | 4.17 (0%) | 4.10 | 4.10 - 4.21 | 0 times |
| Wed 16 April 2025 | 4.17 (0%) | 4.10 | 4.10 - 4.21 | 0 times |
| Wed 16 April 2025 | 4.17 (0%) | 4.10 | 4.10 - 4.21 | 2.7174 times |
| Wed 16 April 2025 | 4.17 (0%) | 4.10 | 4.10 - 4.21 | 0 times |
| Wed 16 April 2025 | 4.17 (0%) | 4.10 | 4.10 - 4.21 | 0 times |
| Wed 16 April 2025 | 4.17 (0%) | 4.10 | 4.10 - 4.21 | 0 times |
| Wed 16 April 2025 | 4.17 (0%) | 4.10 | 4.10 - 4.21 | 2.7174 times |
| Wed 16 April 2025 | 4.17 (1.71%) | 4.10 | 4.10 - 4.21 | 0 times |
Weekly price and charts ParamountGroup
Strong weekly Stock price targets for ParamountGroup PGRE are 4.26 and 4.47
| Weekly Target 1 | 4.09 |
| Weekly Target 2 | 4.22 |
| Weekly Target 3 | 4.3033333333333 |
| Weekly Target 4 | 4.43 |
| Weekly Target 5 | 4.51 |
Weekly price and volumes for Paramount Group
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 4.34 (2.12%) | 4.22 | 4.18 - 4.39 | 0.6842 times |
| Thu 17 April 2025 | 4.25 (1.92%) | 4.10 | 4.10 - 4.30 | 1.3486 times |
| Wed 16 April 2025 | 4.17 (0%) | 4.10 | 4.10 - 4.21 | 0 times |
| Wed 16 April 2025 | 4.17 (0%) | 4.10 | 4.10 - 4.21 | 1.2101 times |
| Wed 16 April 2025 | 4.17 (0%) | 4.10 | 4.10 - 4.21 | 0 times |
| Wed 16 April 2025 | 4.17 (0%) | 4.10 | 4.10 - 4.21 | 0 times |
| Wed 16 April 2025 | 4.17 (0%) | 4.10 | 4.10 - 4.21 | 0 times |
| Wed 16 April 2025 | 4.17 (0%) | 4.10 | 4.10 - 4.21 | 1.2101 times |
| Wed 16 April 2025 | 4.17 (0.72%) | 4.19 | 4.03 - 4.26 | 0.8502 times |
| Fri 11 April 2025 | 4.14 (3.76%) | 3.86 | 3.75 - 4.21 | 4.6967 times |
| Fri 04 April 2025 | 3.99 (0%) | 4.05 | 3.91 - 4.07 | 0.7536 times |
Monthly price and charts ParamountGroup
Strong monthly Stock price targets for ParamountGroup PGRE are 4.05 and 4.74
| Monthly Target 1 | 3.49 |
| Monthly Target 2 | 3.91 |
| Monthly Target 3 | 4.1766666666667 |
| Monthly Target 4 | 4.6 |
| Monthly Target 5 | 4.87 |
Monthly price and volumes Paramount Group
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 4.34 (2.12%) | 4.29 | 3.75 - 4.44 | 2.4391 times |
| Fri 28 March 2025 | 4.25 (-5.76%) | 4.48 | 3.96 - 4.51 | 1.084 times |
| Fri 28 February 2025 | 4.51 (-7.77%) | 4.80 | 4.37 - 4.90 | 0.6212 times |
| Fri 31 January 2025 | 4.89 (-1.01%) | 4.95 | 4.46 - 5.09 | 1.0667 times |
| Tue 31 December 2024 | 4.94 (1.23%) | 4.84 | 4.59 - 5.04 | 0.6935 times |
| Tue 26 November 2024 | 4.88 (0.62%) | 4.92 | 4.66 - 5.35 | 0.74 times |
| Thu 31 October 2024 | 4.85 (-1.42%) | 4.90 | 4.69 - 5.44 | 0.7952 times |
| Mon 30 September 2024 | 4.92 (-2.57%) | 4.97 | 4.71 - 5.30 | 0.8056 times |
| Fri 30 August 2024 | 5.05 (-3.63%) | 5.17 | 4.49 - 5.39 | 0.6846 times |
| Wed 31 July 2024 | 5.24 (13.17%) | 4.63 | 4.54 - 5.47 | 1.0701 times |
| Fri 28 June 2024 | 4.63 (1.76%) | 4.62 | 4.44 - 4.85 | 1.1055 times |
Yearly price and charts ParamountGroup
Strong yearly Stock price targets for ParamountGroup PGRE are 3.38 and 4.72
| Yearly Target 1 | 3.05 |
| Yearly Target 2 | 3.7 |
| Yearly Target 3 | 4.3933333333333 |
| Yearly Target 4 | 5.04 |
| Yearly Target 5 | 5.73 |
Yearly price and volumes Paramount Group
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 4.34 (-12.15%) | 4.95 | 3.75 - 5.09 | 0.3565 times |
| Tue 31 December 2024 | 4.94 (-4.45%) | 5.20 | 4.21 - 5.47 | 0.7864 times |
| Fri 29 December 2023 | 5.17 (-12.96%) | 5.96 | 3.90 - 6.74 | 1.2868 times |
| Fri 30 December 2022 | 5.94 (-28.78%) | 8.38 | 5.48 - 11.54 | 1.3306 times |
| Fri 31 December 2021 | 8.34 (-7.74%) | 9.08 | 7.79 - 11.65 | 1.2445 times |
| Thu 31 December 2020 | 9.04 (-35.06%) | 13.98 | 5.54 - 15.00 | 1.6719 times |
| Tue 31 December 2019 | 13.92 (10.83%) | 12.42 | 12.18 - 15.11 | 0.8995 times |
| Mon 31 December 2018 | 12.56 (-20.71%) | 15.86 | 12.19 - 16.05 | 0.9612 times |
| Wed 27 December 2017 | 15.84 (-0.94%) | 16.09 | 15.14 - 17.58 | 0.8254 times |
| Fri 30 December 2016 | 15.99 (-11.66%) | 17.80 | 14.23 - 18.28 | 0.6373 times |
| Thu 31 December 2015 | 18.10 (0%) | 17.09 | 16.16 - 18.56 | 0.1613 times |
Indicator Analysis of ParamountGroup
Tomorrow's movement Prediction of Paramount Group PGRE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paramount Group PGRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParamountGroup (PGRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParamountGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ParamountGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParamountGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ParamountGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ParamountGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.2 and ParamountGroup PGRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ParamountGroup PGRE stock. Volume based technical analysis of ParamountGroup PGRE stock is negative.
ParamountGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paramount Group PGRE
DMA (daily moving average) of Paramount Group PGRE
| DMA period | DMA value |
| 5 day DMA | 4.23 |
| 12 day DMA | 4.19 |
| 20 day DMA | 4.13 |
| 35 day DMA | 4.14 |
| 50 day DMA | 4.24 |
| 100 day DMA | 4.5 |
| 150 day DMA | 4.67 |
| 200 day DMA | 4.75 |
EMA (exponential moving average) of Paramount Group PGRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.25 | 4.2 | 4.19 |
| 12 day EMA | 4.2 | 4.17 | 4.16 |
| 20 day EMA | 4.19 | 4.17 | 4.17 |
| 35 day EMA | 4.26 | 4.25 | 4.25 |
| 50 day EMA | 4.29 | 4.29 | 4.29 |
SMA (simple moving average) of Paramount Group PGRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.23 | 4.2 | 4.19 |
| 12 day SMA | 4.19 | 4.18 | 4.17 |
| 20 day SMA | 4.13 | 4.12 | 4.13 |
| 35 day SMA | 4.14 | 4.14 | 4.14 |
| 50 day SMA | 4.24 | 4.25 | 4.26 |
| 100 day SMA | 4.5 | 4.51 | 4.52 |
| 150 day SMA | 4.67 | 4.68 | 4.68 |
| 200 day SMA | 4.75 | 4.75 | 4.75 |
Videos related to: ParamountGroup PGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
