ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ProvidentFinancial

Strong intraday Stock price targets for ProvidentFinancial are 22.34 and 22.68

Intraday Target 122.28
Intraday Target 222.4
Intraday Target 322.616666666667
Intraday Target 422.74
Intraday Target 522.96

Daily price and volume Provident Financial

Date Closing Open Range Volume
Mon 28 September 2026 22.53 (-1.36%) 22.82 22.49 - 22.83 0.8037 times
Fri 25 September 2026 22.84 (0.75%) 22.76 22.76 - 22.99 0.9416 times
Thu 24 September 2026 22.67 (1.12%) 22.52 22.36 - 22.72 0.6623 times
Wed 23 September 2026 22.42 (-1.02%) 22.61 22.42 - 22.70 0.8403 times
Tue 22 September 2026 22.65 (-1.22%) 23.14 22.65 - 23.17 0.9121 times
Mon 21 September 2026 22.93 (-0.56%) 23.13 22.93 - 23.22 0.6069 times
Fri 18 September 2026 23.06 (-0.39%) 23.09 22.79 - 23.11 1.9606 times
Thu 17 September 2026 23.15 (-0.04%) 23.37 23.07 - 23.46 0.7005 times
Wed 16 September 2026 23.16 (-0.73%) 23.35 22.69 - 23.43 1.655 times
Tue 15 September 2026 23.33 (-0.04%) 23.37 23.30 - 23.64 0.9169 times
Mon 14 September 2026 23.34 (0.17%) 23.32 23.24 - 23.54 0.7366 times

 Daily chart ProvidentFinancial

Weekly price and charts ProvidentFinancial

Strong weekly Stock price targets for ProvidentFinancial PFS are 22.34 and 22.68

Weekly Target 122.28
Weekly Target 222.4
Weekly Target 322.616666666667
Weekly Target 422.74
Weekly Target 522.96

Weekly price and volumes for Provident Financial

Date Closing Open Range Volume
Mon 28 September 2026 22.53 (-1.36%) 22.82 22.49 - 22.83 0.2025 times
Fri 25 September 2026 22.84 (-0.95%) 23.13 22.36 - 23.22 0.9987 times
Fri 18 September 2026 23.06 (-1.03%) 23.32 22.69 - 23.64 1.5043 times
Fri 11 September 2026 23.30 (-1.77%) 23.67 22.86 - 23.72 0.7387 times
Fri 04 September 2026 23.72 (0.89%) 23.49 22.90 - 23.83 0.8908 times
Fri 28 August 2026 23.51 (-0.84%) 23.70 23.23 - 23.87 0.8793 times
Fri 21 August 2026 23.71 (-3.77%) 24.56 23.43 - 24.81 0.9945 times
Fri 14 August 2026 24.64 (0.74%) 24.36 24.16 - 25.18 0.9207 times
Fri 07 August 2026 24.46 (-0.89%) 24.67 24.45 - 25.49 1.2488 times
Fri 31 July 2026 24.68 (3.31%) 24.05 23.82 - 25.41 1.6217 times
Fri 24 July 2026 23.89 (-0.75%) 24.18 23.52 - 24.31 1.4261 times

 weekly chart ProvidentFinancial

Monthly price and charts ProvidentFinancial

Strong monthly Stock price targets for ProvidentFinancial PFS are 21.71 and 23.18

Monthly Target 121.44
Monthly Target 221.98
Monthly Target 322.906666666667
Monthly Target 423.45
Monthly Target 524.38

Monthly price and volumes Provident Financial

Date Closing Open Range Volume
Mon 28 September 2026 22.53 (-3.72%) 23.30 22.36 - 23.83 0.8565 times
Mon 31 August 2026 23.40 (-5.19%) 24.67 23.23 - 25.49 0.876 times
Fri 31 July 2026 24.68 (4.4%) 23.57 22.85 - 25.41 1.1303 times
Tue 30 June 2026 23.64 (6.53%) 21.99 21.50 - 23.77 1.2331 times
Fri 29 May 2026 22.19 (-2.16%) 22.66 21.33 - 22.88 0.9997 times
Thu 30 April 2026 22.68 (7.18%) 21.19 20.89 - 23.16 1.0644 times
Tue 31 March 2026 21.16 (0.57%) 20.66 19.45 - 21.69 1.0426 times
Fri 27 February 2026 21.04 (-4.97%) 22.14 20.86 - 23.98 0.8116 times
Fri 30 January 2026 22.14 (12.1%) 19.74 19.46 - 22.46 1.0444 times
Wed 31 December 2025 19.75 (2.97%) 19.13 19.11 - 21.29 0.9415 times
Fri 28 November 2025 19.18 (4.87%) 18.32 17.71 - 19.66 0.8366 times

 monthly chart ProvidentFinancial

Yearly price and charts ProvidentFinancial

Strong yearly Stock price targets for ProvidentFinancial PFS are 20.99 and 27.03

Yearly Target 116.45
Yearly Target 219.49
Yearly Target 322.49
Yearly Target 425.53
Yearly Target 528.53

Yearly price and volumes Provident Financial

Date Closing Open Range Volume
Mon 28 September 2026 22.53 (14.08%) 19.74 19.45 - 25.49 1.6344 times
Wed 31 December 2025 19.75 (4.66%) 19.06 14.34 - 21.29 1.528 times
Tue 31 December 2024 18.87 (4.66%) 17.88 13.07 - 22.24 1.9787 times
Fri 29 December 2023 18.03 (-15.59%) 21.55 13.43 - 24.58 1.1796 times
Fri 30 December 2022 21.36 (-11.81%) 24.31 19.18 - 26.20 0.8413 times
Fri 31 December 2021 24.22 (34.86%) 18.09 17.50 - 25.98 0.6948 times
Thu 31 December 2020 17.96 (-27.14%) 24.84 9.05 - 24.84 0.8634 times
Tue 31 December 2019 24.65 (2.15%) 23.83 23.08 - 27.94 0.4276 times
Mon 31 December 2018 24.13 (-12.22%) 27.10 22.22 - 29.12 0.3893 times
Wed 27 December 2017 27.49 (-2.86%) 28.72 23.19 - 28.92 0.4629 times
Fri 30 December 2016 28.30 (0%) 20.10 19.99 - 28.73 0.1794 times

Indicator Analysis of ProvidentFinancial

Tomorrow's movement Prediction of Provident Financial PFS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Provident Financial PFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProvidentFinancial (PFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProvidentFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ProvidentFinancial in short term and the sell signal is strong.

ProvidentFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProvidentFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProvidentFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.92 and ProvidentFinancial PFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProvidentFinancial PFS stock. Volume based technical analysis of ProvidentFinancial PFS stock is negative.

ProvidentFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Provident Financial PFS

DMA (daily moving average) of Provident Financial PFS

DMA period DMA value
5 day DMA 22.62
12 day DMA 22.95
20 day DMA 23.12
35 day DMA 23.53
50 day DMA 23.79
100 day DMA 23.31
150 day DMA 22.75
200 day DMA 22.39

EMA (exponential moving average) of Provident Financial PFS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6922.7722.74
12 day EMA22.8922.9622.98
20 day EMA23.0923.1523.18
35 day EMA23.3823.4323.47
50 day EMA23.6823.7323.77

SMA (simple moving average) of Provident Financial PFS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6222.722.75
12 day SMA22.9523.0123.04
20 day SMA23.1223.1623.2
35 day SMA23.5323.5923.64
50 day SMA23.7923.8323.86
100 day SMA23.3123.3123.3
150 day SMA22.7522.7522.75
200 day SMA22.3922.3722.36

Videos related to: ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top