ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets PFS
- PFS Experts view
- Tomorrow's Movement PFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProvidentFinancial
Strong intraday Stock price targets for ProvidentFinancial are 20.26 and 20.92
| Intraday Target 1 | 20.13 |
| Intraday Target 2 | 20.39 |
| Intraday Target 3 | 20.79 |
| Intraday Target 4 | 21.05 |
| Intraday Target 5 | 21.45 |
Daily price and volume Provident Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 20.65 (1.77%) | 20.76 | 20.53 - 21.19 | 1.8413 times | Fri 20 March 2026 | 20.29 (0.05%) | 19.45 | 19.45 - 20.50 | 0.6621 times | Thu 19 March 2026 | 20.28 (-0.29%) | 20.01 | 19.91 - 20.41 | 0.503 times | Tue 17 March 2026 | 20.34 (-0.15%) | 20.66 | 20.20 - 20.66 | 0.7452 times | Mon 16 March 2026 | 20.37 (0.05%) | 20.61 | 20.37 - 20.75 | 0.8878 times | Fri 13 March 2026 | 20.36 (-0.2%) | 20.54 | 20.17 - 20.69 | 0.7101 times | Thu 12 March 2026 | 20.40 (-0.58%) | 20.43 | 19.95 - 20.73 | 0.8588 times | Wed 11 March 2026 | 20.52 (-1.87%) | 20.81 | 20.35 - 20.90 | 1.1277 times | Tue 10 March 2026 | 20.91 (0.48%) | 20.84 | 20.68 - 21.39 | 1.251 times | Mon 09 March 2026 | 20.81 (-0.53%) | 20.52 | 19.89 - 21.00 | 1.413 times | Fri 06 March 2026 | 20.92 (-1.55%) | 20.64 | 20.31 - 20.96 | 1.2292 times |
Weekly price and charts ProvidentFinancial
Strong weekly Stock price targets for ProvidentFinancial PFS are 20.26 and 20.92
| Weekly Target 1 | 20.13 |
| Weekly Target 2 | 20.39 |
| Weekly Target 3 | 20.79 |
| Weekly Target 4 | 21.05 |
| Weekly Target 5 | 21.45 |
Weekly price and volumes for Provident Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 20.65 (1.77%) | 20.76 | 20.53 - 21.19 | 0.4458 times | Fri 20 March 2026 | 20.29 (-0.34%) | 20.61 | 19.45 - 20.75 | 0.6775 times | Fri 13 March 2026 | 20.36 (-2.68%) | 20.52 | 19.89 - 21.39 | 1.298 times | Fri 06 March 2026 | 20.92 (-0.57%) | 20.66 | 20.31 - 21.69 | 1.5425 times | Fri 27 February 2026 | 21.04 (-8.84%) | 23.03 | 20.86 - 23.12 | 1.0109 times | Fri 20 February 2026 | 23.08 (0.52%) | 23.02 | 22.62 - 23.41 | 0.7173 times | Fri 13 February 2026 | 22.96 (0%) | 22.74 | 22.50 - 23.10 | 0.1086 times | Fri 13 February 2026 | 22.96 (-3.49%) | 23.73 | 22.50 - 23.98 | 0.8404 times | Fri 06 February 2026 | 23.79 (7.45%) | 22.14 | 22.03 - 23.97 | 1.5795 times | Fri 30 January 2026 | 22.14 (7.53%) | 20.59 | 20.28 - 22.46 | 1.7795 times | Fri 23 January 2026 | 20.59 (2.18%) | 19.82 | 19.80 - 21.71 | 1.1146 times |
Monthly price and charts ProvidentFinancial
Strong monthly Stock price targets for ProvidentFinancial PFS are 18.93 and 21.17
| Monthly Target 1 | 18.36 |
| Monthly Target 2 | 19.5 |
| Monthly Target 3 | 20.596666666667 |
| Monthly Target 4 | 21.74 |
| Monthly Target 5 | 22.84 |
Monthly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 20.65 (-1.85%) | 20.66 | 19.45 - 21.69 | 0.9877 times | Fri 27 February 2026 | 21.04 (-4.97%) | 22.14 | 20.86 - 23.98 | 1.0606 times | Fri 30 January 2026 | 22.14 (12.1%) | 19.74 | 19.46 - 22.46 | 1.33 times | Wed 31 December 2025 | 19.75 (2.97%) | 19.13 | 19.11 - 21.29 | 1.2335 times | Fri 28 November 2025 | 19.18 (4.87%) | 18.32 | 17.71 - 19.66 | 1.0654 times | Fri 31 October 2025 | 18.29 (-5.13%) | 19.18 | 17.69 - 20.29 | 0.86 times | Tue 30 September 2025 | 19.28 (-2.82%) | 19.56 | 19.01 - 20.42 | 0.8312 times | Fri 29 August 2025 | 19.84 (8.89%) | 17.88 | 17.61 - 20.09 | 0.8066 times | Thu 31 July 2025 | 18.22 (3.94%) | 17.40 | 17.40 - 19.48 | 0.9124 times | Mon 30 June 2025 | 17.53 (4.97%) | 16.61 | 15.92 - 18.00 | 0.9126 times | Fri 30 May 2025 | 16.70 (2.02%) | 16.39 | 16.27 - 18.10 | 0.7292 times |
Yearly price and charts ProvidentFinancial
Strong yearly Stock price targets for ProvidentFinancial PFS are 20.05 and 24.58
| Yearly Target 1 | 16.83 |
| Yearly Target 2 | 18.74 |
| Yearly Target 3 | 21.36 |
| Yearly Target 4 | 23.27 |
| Yearly Target 5 | 25.89 |
Yearly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 20.65 (4.56%) | 19.74 | 19.45 - 23.98 | 0.5324 times | Wed 31 December 2025 | 19.75 (4.66%) | 19.06 | 14.34 - 21.29 | 1.7389 times | Tue 31 December 2024 | 18.87 (4.66%) | 17.88 | 13.07 - 22.24 | 2.2419 times | Fri 29 December 2023 | 18.03 (-15.59%) | 21.55 | 13.43 - 24.58 | 1.3442 times | Fri 30 December 2022 | 21.36 (-11.81%) | 24.31 | 19.18 - 26.20 | 0.974 times | Fri 31 December 2021 | 24.22 (34.86%) | 18.09 | 17.50 - 25.98 | 0.7847 times | Thu 31 December 2020 | 17.96 (-27.14%) | 24.84 | 9.05 - 24.84 | 0.9603 times | Tue 31 December 2019 | 24.65 (2.15%) | 23.83 | 23.08 - 27.94 | 0.4756 times | Mon 31 December 2018 | 24.13 (-12.22%) | 27.10 | 22.22 - 29.12 | 0.4331 times | Wed 27 December 2017 | 27.49 (-2.86%) | 28.72 | 23.19 - 28.92 | 0.5149 times | Fri 30 December 2016 | 28.30 (0%) | 18.13 | 17.71 - 28.73 | 0.4765 times |
Indicator Analysis of ProvidentFinancial
Tomorrow's movement Prediction of Provident Financial PFS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Provident Financial PFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Provident Financial PFS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Provident Financial PFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.52
Munafa value: 36 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProvidentFinancial (PFS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ProvidentFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ProvidentFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProvidentFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProvidentFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProvidentFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.56 and ProvidentFinancial PFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProvidentFinancial PFS stock. Volume based technical analysis of ProvidentFinancial PFS stock is negative.
ProvidentFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Provident Financial PFS
DMA (daily moving average) of Provident Financial PFS
| DMA period | DMA value |
| 5 day DMA | 20.39 |
| 12 day DMA | 20.59 |
| 20 day DMA | 21.03 |
| 35 day DMA | 21.95 |
| 50 day DMA | 21.58 |
| 100 day DMA | 20.56 |
| 150 day DMA | 20.18 |
| 200 day DMA | 19.59 |
EMA (exponential moving average) of Provident Financial PFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.46 | 20.36 | 20.4 |
| 12 day EMA | 20.69 | 20.7 | 20.77 |
| 20 day EMA | 20.98 | 21.01 | 21.09 |
| 35 day EMA | 21.11 | 21.14 | 21.19 |
| 50 day EMA | 21.33 | 21.36 | 21.4 |
SMA (simple moving average) of Provident Financial PFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.39 | 20.33 | 20.35 |
| 12 day SMA | 20.59 | 20.67 | 20.76 |
| 20 day SMA | 21.03 | 21.15 | 21.28 |
| 35 day SMA | 21.95 | 21.99 | 22.04 |
| 50 day SMA | 21.58 | 21.57 | 21.57 |
| 100 day SMA | 20.56 | 20.54 | 20.53 |
| 150 day SMA | 20.18 | 20.17 | 20.16 |
| 200 day SMA | 19.59 | 19.57 | 19.55 |


