Munafa Stock Market Course + Intraday & FNO calls 
ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets PFS
- PFS Experts view
- Tomorrow's Movement PFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProvidentFinancial
Strong intraday Stock price targets for ProvidentFinancial are 23.13 and 23.52
| Intraday Target 1 | 23.04 |
| Intraday Target 2 | 23.21 |
| Intraday Target 3 | 23.433333333333 |
| Intraday Target 4 | 23.6 |
| Intraday Target 5 | 23.82 |
Daily price and volume Provident Financial
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 23.37 (-0.04%) | 23.50 | 23.27 - 23.66 | 1.1375 times | Tue 23 June 2026 | 23.38 (1.61%) | 23.04 | 22.88 - 23.42 | 0.9236 times | Mon 22 June 2026 | 23.01 (1.28%) | 22.72 | 22.64 - 23.12 | 0.7299 times | Thu 18 June 2026 | 22.72 (0.49%) | 22.76 | 22.61 - 22.94 | 1.9165 times | Wed 17 June 2026 | 22.61 (-2.33%) | 22.96 | 22.36 - 23.28 | 1.3734 times | Tue 16 June 2026 | 23.15 (0.26%) | 23.25 | 22.98 - 23.43 | 1.2447 times | Mon 15 June 2026 | 23.09 (-1.83%) | 23.62 | 23.03 - 23.76 | 0.685 times | Fri 12 June 2026 | 23.52 (1.16%) | 23.43 | 23.38 - 23.60 | 0.657 times | Thu 11 June 2026 | 23.25 (0.56%) | 23.27 | 22.98 - 23.38 | 0.6571 times | Wed 10 June 2026 | 23.12 (0.7%) | 23.17 | 23.02 - 23.35 | 0.6754 times | Tue 09 June 2026 | 22.96 (1.32%) | 22.81 | 22.77 - 23.42 | 0.7593 times |
Weekly price and charts ProvidentFinancial
Strong weekly Stock price targets for ProvidentFinancial PFS are 23.01 and 24.03
| Weekly Target 1 | 22.2 |
| Weekly Target 2 | 22.79 |
| Weekly Target 3 | 23.223333333333 |
| Weekly Target 4 | 23.81 |
| Weekly Target 5 | 24.24 |
Weekly price and volumes for Provident Financial
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 23.37 (2.86%) | 22.72 | 22.64 - 23.66 | 0.7067 times | Thu 18 June 2026 | 22.72 (-3.4%) | 23.62 | 22.36 - 23.76 | 1.3217 times | Fri 12 June 2026 | 23.52 (4.53%) | 22.43 | 22.43 - 23.60 | 0.8769 times | Fri 05 June 2026 | 22.50 (1.4%) | 21.99 | 21.50 - 22.66 | 0.9592 times | Fri 29 May 2026 | 22.19 (0.63%) | 22.12 | 21.92 - 22.55 | 0.8511 times | Fri 22 May 2026 | 22.05 (2.75%) | 21.54 | 21.43 - 22.40 | 0.9134 times | Fri 15 May 2026 | 21.46 (-4.2%) | 22.50 | 21.33 - 22.53 | 1.034 times | Fri 08 May 2026 | 22.40 (0.09%) | 22.35 | 22.13 - 22.88 | 1.0674 times | Fri 01 May 2026 | 22.38 (0.09%) | 22.38 | 21.72 - 23.16 | 1.3902 times | Fri 24 April 2026 | 22.36 (-2.1%) | 22.75 | 22.22 - 23.00 | 0.8793 times | Fri 17 April 2026 | 22.84 (3.58%) | 21.97 | 21.73 - 23.05 | 1.063 times |
Monthly price and charts ProvidentFinancial
Strong monthly Stock price targets for ProvidentFinancial PFS are 22.44 and 24.7
| Monthly Target 1 | 20.62 |
| Monthly Target 2 | 21.99 |
| Monthly Target 3 | 22.876666666667 |
| Monthly Target 4 | 24.25 |
| Monthly Target 5 | 25.14 |
Monthly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 23.37 (5.32%) | 21.99 | 21.50 - 23.76 | 1.0374 times | Fri 29 May 2026 | 22.19 (-2.16%) | 22.66 | 21.33 - 22.88 | 1.1159 times | Thu 30 April 2026 | 22.68 (7.18%) | 21.19 | 20.89 - 23.16 | 1.1881 times | Tue 31 March 2026 | 21.16 (0.57%) | 20.66 | 19.45 - 21.69 | 1.1639 times | Fri 27 February 2026 | 21.04 (-4.97%) | 22.14 | 20.86 - 23.98 | 0.906 times | Fri 30 January 2026 | 22.14 (12.1%) | 19.74 | 19.46 - 22.46 | 1.1658 times | Wed 31 December 2025 | 19.75 (2.97%) | 19.13 | 19.11 - 21.29 | 1.051 times | Fri 28 November 2025 | 19.18 (4.87%) | 18.32 | 17.71 - 19.66 | 0.9339 times | Fri 31 October 2025 | 18.29 (-5.13%) | 19.18 | 17.69 - 20.29 | 0.7094 times | Tue 30 September 2025 | 19.28 (-2.82%) | 19.56 | 19.01 - 20.42 | 0.7286 times | Fri 29 August 2025 | 19.84 (8.89%) | 17.88 | 17.61 - 20.09 | 0.6769 times |
Yearly price and charts ProvidentFinancial
Strong yearly Stock price targets for ProvidentFinancial PFS are 21.41 and 25.94
| Yearly Target 1 | 17.74 |
| Yearly Target 2 | 20.55 |
| Yearly Target 3 | 22.266666666667 |
| Yearly Target 4 | 25.08 |
| Yearly Target 5 | 26.8 |
Yearly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 23.37 (18.33%) | 19.74 | 19.45 - 23.98 | 1.1275 times | Wed 31 December 2025 | 19.75 (4.66%) | 19.06 | 14.34 - 21.29 | 1.6206 times | Tue 31 December 2024 | 18.87 (4.66%) | 17.88 | 13.07 - 22.24 | 2.0986 times | Fri 29 December 2023 | 18.03 (-15.59%) | 21.55 | 13.43 - 24.58 | 1.251 times | Fri 30 December 2022 | 21.36 (-11.81%) | 24.31 | 19.18 - 26.20 | 0.8922 times | Fri 31 December 2021 | 24.22 (34.86%) | 18.09 | 17.50 - 25.98 | 0.7369 times | Thu 31 December 2020 | 17.96 (-27.14%) | 24.84 | 9.05 - 24.84 | 0.9157 times | Tue 31 December 2019 | 24.65 (2.15%) | 23.83 | 23.08 - 27.94 | 0.4535 times | Mon 31 December 2018 | 24.13 (-12.22%) | 27.10 | 22.22 - 29.12 | 0.4129 times | Wed 27 December 2017 | 27.49 (-2.86%) | 28.72 | 23.19 - 28.92 | 0.4909 times | Fri 30 December 2016 | 28.30 (0%) | 20.52 | 18.59 - 28.73 | 0.3098 times |
Indicator Analysis of ProvidentFinancial
Tomorrow's movement Prediction of Provident Financial PFS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Provident Financial PFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Provident Financial PFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.24
Munafa value: 70 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProvidentFinancial (PFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProvidentFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProvidentFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProvidentFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ProvidentFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProvidentFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.05 and ProvidentFinancial PFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProvidentFinancial PFS stock. Volume based technical analysis of ProvidentFinancial PFS stock is negative.
ProvidentFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Provident Financial PFS
DMA (daily moving average) of Provident Financial PFS
| DMA period | DMA value |
| 5 day DMA | 23.02 |
| 12 day DMA | 23.07 |
| 20 day DMA | 22.69 |
| 35 day DMA | 22.44 |
| 50 day DMA | 22.47 |
| 100 day DMA | 22.13 |
| 150 day DMA | 21.42 |
| 200 day DMA | 20.88 |
EMA (exponential moving average) of Provident Financial PFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.17 | 23.07 | 22.92 |
| 12 day EMA | 22.98 | 22.91 | 22.82 |
| 20 day EMA | 22.81 | 22.75 | 22.68 |
| 35 day EMA | 22.66 | 22.62 | 22.58 |
| 50 day EMA | 22.5 | 22.46 | 22.42 |
SMA (simple moving average) of Provident Financial PFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.02 | 22.97 | 22.92 |
| 12 day SMA | 23.07 | 23 | 22.91 |
| 20 day SMA | 22.69 | 22.64 | 22.58 |
| 35 day SMA | 22.44 | 22.41 | 22.38 |
| 50 day SMA | 22.47 | 22.45 | 22.42 |
| 100 day SMA | 22.13 | 22.12 | 22.09 |
| 150 day SMA | 21.42 | 21.39 | 21.36 |
| 200 day SMA | 20.88 | 20.87 | 20.85 |
Videos related to: ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
