Munafa Stock Market Course + Intraday & FNO calls 
ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets PFS
- PFS Experts view
- Tomorrow's Movement PFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProvidentFinancial
Strong intraday Stock price targets for ProvidentFinancial are 22.03 and 22.65
| Intraday Target 1 | 21.51 |
| Intraday Target 2 | 21.92 |
| Intraday Target 3 | 22.133333333333 |
| Intraday Target 4 | 22.54 |
| Intraday Target 5 | 22.75 |
Daily price and volume Provident Financial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 22.32 (1.22%) | 21.97 | 21.73 - 22.35 | 1.2234 times | Fri 10 April 2026 | 22.05 (-1.83%) | 22.38 | 21.95 - 22.48 | 0.8612 times | Thu 09 April 2026 | 22.46 (1.81%) | 21.98 | 21.92 - 22.68 | 1.4801 times | Wed 08 April 2026 | 22.06 (2.08%) | 22.16 | 22.04 - 22.40 | 1.319 times | Tue 07 April 2026 | 21.61 (0.61%) | 21.40 | 21.28 - 21.75 | 0.9367 times | Mon 06 April 2026 | 21.48 (0.85%) | 21.18 | 21.08 - 21.51 | 0.641 times | Thu 02 April 2026 | 21.30 (0.09%) | 21.01 | 20.89 - 21.32 | 0.9191 times | Wed 01 April 2026 | 21.28 (0.57%) | 21.19 | 21.19 - 21.53 | 0.6318 times | Tue 31 March 2026 | 21.16 (1.73%) | 21.08 | 20.82 - 21.27 | 1.0291 times | Mon 30 March 2026 | 20.80 (1.02%) | 20.75 | 20.62 - 20.94 | 0.9585 times | Fri 27 March 2026 | 20.59 (-1.58%) | 20.80 | 20.50 - 20.81 | 0.8826 times |
Weekly price and charts ProvidentFinancial
Strong weekly Stock price targets for ProvidentFinancial PFS are 22.03 and 22.65
| Weekly Target 1 | 21.51 |
| Weekly Target 2 | 21.92 |
| Weekly Target 3 | 22.133333333333 |
| Weekly Target 4 | 22.54 |
| Weekly Target 5 | 22.75 |
Weekly price and volumes for Provident Financial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 22.32 (1.22%) | 21.97 | 21.73 - 22.35 | 0.3342 times | Fri 10 April 2026 | 22.05 (3.52%) | 21.18 | 21.08 - 22.68 | 1.431 times | Thu 02 April 2026 | 21.30 (3.45%) | 20.75 | 20.62 - 21.53 | 0.9667 times | Fri 27 March 2026 | 20.59 (1.48%) | 20.76 | 20.38 - 21.19 | 1.4309 times | Fri 20 March 2026 | 20.29 (-0.34%) | 20.61 | 19.45 - 20.75 | 0.7386 times | Fri 13 March 2026 | 20.36 (-2.68%) | 20.52 | 19.89 - 21.39 | 1.4149 times | Fri 06 March 2026 | 20.92 (-0.57%) | 20.66 | 20.31 - 21.69 | 1.6815 times | Fri 27 February 2026 | 21.04 (-8.84%) | 23.03 | 20.86 - 23.12 | 1.102 times | Fri 20 February 2026 | 23.08 (0.52%) | 23.02 | 22.62 - 23.41 | 0.7819 times | Fri 13 February 2026 | 22.96 (0%) | 22.74 | 22.50 - 23.10 | 0.1184 times | Fri 13 February 2026 | 22.96 (-3.49%) | 23.73 | 22.50 - 23.98 | 0.9161 times |
Monthly price and charts ProvidentFinancial
Strong monthly Stock price targets for ProvidentFinancial PFS are 21.61 and 23.4
| Monthly Target 1 | 20.17 |
| Monthly Target 2 | 21.25 |
| Monthly Target 3 | 21.963333333333 |
| Monthly Target 4 | 23.04 |
| Monthly Target 5 | 23.75 |
Monthly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 22.32 (5.48%) | 21.19 | 20.89 - 22.68 | 0.504 times | Tue 31 March 2026 | 21.16 (0.57%) | 20.66 | 19.45 - 21.69 | 1.3374 times | Fri 27 February 2026 | 21.04 (-4.97%) | 22.14 | 20.86 - 23.98 | 1.0683 times | Fri 30 January 2026 | 22.14 (12.1%) | 19.74 | 19.46 - 22.46 | 1.3396 times | Wed 31 December 2025 | 19.75 (2.97%) | 19.13 | 19.11 - 21.29 | 1.2425 times | Fri 28 November 2025 | 19.18 (4.87%) | 18.32 | 17.71 - 19.66 | 1.0732 times | Fri 31 October 2025 | 18.29 (-5.13%) | 19.18 | 17.69 - 20.29 | 0.8663 times | Tue 30 September 2025 | 19.28 (-2.82%) | 19.56 | 19.01 - 20.42 | 0.8372 times | Fri 29 August 2025 | 19.84 (8.89%) | 17.88 | 17.61 - 20.09 | 0.8125 times | Thu 31 July 2025 | 18.22 (3.94%) | 17.40 | 17.40 - 19.48 | 0.919 times | Mon 30 June 2025 | 17.53 (4.97%) | 16.61 | 15.92 - 18.00 | 0.9192 times |
Yearly price and charts ProvidentFinancial
Strong yearly Stock price targets for ProvidentFinancial PFS are 20.89 and 25.42
| Yearly Target 1 | 17.39 |
| Yearly Target 2 | 19.85 |
| Yearly Target 3 | 21.916666666667 |
| Yearly Target 4 | 24.38 |
| Yearly Target 5 | 26.45 |
Yearly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 22.32 (13.01%) | 19.74 | 19.45 - 23.98 | 0.6561 times | Wed 31 December 2025 | 19.75 (4.66%) | 19.06 | 14.34 - 21.29 | 1.7162 times | Tue 31 December 2024 | 18.87 (4.66%) | 17.88 | 13.07 - 22.24 | 2.2126 times | Fri 29 December 2023 | 18.03 (-15.59%) | 21.55 | 13.43 - 24.58 | 1.3266 times | Fri 30 December 2022 | 21.36 (-11.81%) | 24.31 | 19.18 - 26.20 | 0.9613 times | Fri 31 December 2021 | 24.22 (34.86%) | 18.09 | 17.50 - 25.98 | 0.7745 times | Thu 31 December 2020 | 17.96 (-27.14%) | 24.84 | 9.05 - 24.84 | 0.9478 times | Tue 31 December 2019 | 24.65 (2.15%) | 23.83 | 23.08 - 27.94 | 0.4694 times | Mon 31 December 2018 | 24.13 (-12.22%) | 27.10 | 22.22 - 29.12 | 0.4274 times | Wed 27 December 2017 | 27.49 (-2.86%) | 28.72 | 23.19 - 28.92 | 0.5081 times | Fri 30 December 2016 | 28.30 (0%) | 18.35 | 17.71 - 28.73 | 0.4302 times |
Indicator Analysis of ProvidentFinancial
Tomorrow's movement Prediction of Provident Financial PFS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Provident Financial PFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Provident Financial PFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProvidentFinancial (PFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProvidentFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProvidentFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProvidentFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ProvidentFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProvidentFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.74 and ProvidentFinancial PFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProvidentFinancial PFS stock. Volume based technical analysis of ProvidentFinancial PFS stock is negative.
ProvidentFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Provident Financial PFS
DMA (daily moving average) of Provident Financial PFS
| DMA period | DMA value |
| 5 day DMA | 22.1 |
| 12 day DMA | 21.5 |
| 20 day DMA | 21.1 |
| 35 day DMA | 21.24 |
| 50 day DMA | 21.8 |
| 100 day DMA | 20.96 |
| 150 day DMA | 20.37 |
| 200 day DMA | 19.93 |
EMA (exponential moving average) of Provident Financial PFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.07 | 21.94 | 21.88 |
| 12 day EMA | 21.65 | 21.53 | 21.44 |
| 20 day EMA | 21.46 | 21.37 | 21.3 |
| 35 day EMA | 21.58 | 21.54 | 21.51 |
| 50 day EMA | 21.79 | 21.77 | 21.76 |
SMA (simple moving average) of Provident Financial PFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.1 | 21.93 | 21.78 |
| 12 day SMA | 21.5 | 21.38 | 21.28 |
| 20 day SMA | 21.1 | 21.01 | 20.93 |
| 35 day SMA | 21.24 | 21.26 | 21.28 |
| 50 day SMA | 21.8 | 21.8 | 21.8 |
| 100 day SMA | 20.96 | 20.92 | 20.88 |
| 150 day SMA | 20.37 | 20.35 | 20.34 |
| 200 day SMA | 19.93 | 19.9 | 19.87 |
Videos related to: ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
