ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ProvidentFinancial

Strong intraday Stock price targets for ProvidentFinancial are 20.26 and 20.92

Intraday Target 120.13
Intraday Target 220.39
Intraday Target 320.79
Intraday Target 421.05
Intraday Target 521.45

Daily price and volume Provident Financial

Date Closing Open Range Volume
Mon 23 March 2026 20.65 (1.77%) 20.76 20.53 - 21.19 1.8413 times
Fri 20 March 2026 20.29 (0.05%) 19.45 19.45 - 20.50 0.6621 times
Thu 19 March 2026 20.28 (-0.29%) 20.01 19.91 - 20.41 0.503 times
Tue 17 March 2026 20.34 (-0.15%) 20.66 20.20 - 20.66 0.7452 times
Mon 16 March 2026 20.37 (0.05%) 20.61 20.37 - 20.75 0.8878 times
Fri 13 March 2026 20.36 (-0.2%) 20.54 20.17 - 20.69 0.7101 times
Thu 12 March 2026 20.40 (-0.58%) 20.43 19.95 - 20.73 0.8588 times
Wed 11 March 2026 20.52 (-1.87%) 20.81 20.35 - 20.90 1.1277 times
Tue 10 March 2026 20.91 (0.48%) 20.84 20.68 - 21.39 1.251 times
Mon 09 March 2026 20.81 (-0.53%) 20.52 19.89 - 21.00 1.413 times
Fri 06 March 2026 20.92 (-1.55%) 20.64 20.31 - 20.96 1.2292 times

 Daily chart ProvidentFinancial

Weekly price and charts ProvidentFinancial

Strong weekly Stock price targets for ProvidentFinancial PFS are 20.26 and 20.92

Weekly Target 120.13
Weekly Target 220.39
Weekly Target 320.79
Weekly Target 421.05
Weekly Target 521.45

Weekly price and volumes for Provident Financial

Date Closing Open Range Volume
Mon 23 March 2026 20.65 (1.77%) 20.76 20.53 - 21.19 0.4458 times
Fri 20 March 2026 20.29 (-0.34%) 20.61 19.45 - 20.75 0.6775 times
Fri 13 March 2026 20.36 (-2.68%) 20.52 19.89 - 21.39 1.298 times
Fri 06 March 2026 20.92 (-0.57%) 20.66 20.31 - 21.69 1.5425 times
Fri 27 February 2026 21.04 (-8.84%) 23.03 20.86 - 23.12 1.0109 times
Fri 20 February 2026 23.08 (0.52%) 23.02 22.62 - 23.41 0.7173 times
Fri 13 February 2026 22.96 (0%) 22.74 22.50 - 23.10 0.1086 times
Fri 13 February 2026 22.96 (-3.49%) 23.73 22.50 - 23.98 0.8404 times
Fri 06 February 2026 23.79 (7.45%) 22.14 22.03 - 23.97 1.5795 times
Fri 30 January 2026 22.14 (7.53%) 20.59 20.28 - 22.46 1.7795 times
Fri 23 January 2026 20.59 (2.18%) 19.82 19.80 - 21.71 1.1146 times

 weekly chart ProvidentFinancial

Monthly price and charts ProvidentFinancial

Strong monthly Stock price targets for ProvidentFinancial PFS are 18.93 and 21.17

Monthly Target 118.36
Monthly Target 219.5
Monthly Target 320.596666666667
Monthly Target 421.74
Monthly Target 522.84

Monthly price and volumes Provident Financial

Date Closing Open Range Volume
Mon 23 March 2026 20.65 (-1.85%) 20.66 19.45 - 21.69 0.9877 times
Fri 27 February 2026 21.04 (-4.97%) 22.14 20.86 - 23.98 1.0606 times
Fri 30 January 2026 22.14 (12.1%) 19.74 19.46 - 22.46 1.33 times
Wed 31 December 2025 19.75 (2.97%) 19.13 19.11 - 21.29 1.2335 times
Fri 28 November 2025 19.18 (4.87%) 18.32 17.71 - 19.66 1.0654 times
Fri 31 October 2025 18.29 (-5.13%) 19.18 17.69 - 20.29 0.86 times
Tue 30 September 2025 19.28 (-2.82%) 19.56 19.01 - 20.42 0.8312 times
Fri 29 August 2025 19.84 (8.89%) 17.88 17.61 - 20.09 0.8066 times
Thu 31 July 2025 18.22 (3.94%) 17.40 17.40 - 19.48 0.9124 times
Mon 30 June 2025 17.53 (4.97%) 16.61 15.92 - 18.00 0.9126 times
Fri 30 May 2025 16.70 (2.02%) 16.39 16.27 - 18.10 0.7292 times

 monthly chart ProvidentFinancial

Yearly price and charts ProvidentFinancial

Strong yearly Stock price targets for ProvidentFinancial PFS are 20.05 and 24.58

Yearly Target 116.83
Yearly Target 218.74
Yearly Target 321.36
Yearly Target 423.27
Yearly Target 525.89

Yearly price and volumes Provident Financial

Date Closing Open Range Volume
Mon 23 March 2026 20.65 (4.56%) 19.74 19.45 - 23.98 0.5324 times
Wed 31 December 2025 19.75 (4.66%) 19.06 14.34 - 21.29 1.7389 times
Tue 31 December 2024 18.87 (4.66%) 17.88 13.07 - 22.24 2.2419 times
Fri 29 December 2023 18.03 (-15.59%) 21.55 13.43 - 24.58 1.3442 times
Fri 30 December 2022 21.36 (-11.81%) 24.31 19.18 - 26.20 0.974 times
Fri 31 December 2021 24.22 (34.86%) 18.09 17.50 - 25.98 0.7847 times
Thu 31 December 2020 17.96 (-27.14%) 24.84 9.05 - 24.84 0.9603 times
Tue 31 December 2019 24.65 (2.15%) 23.83 23.08 - 27.94 0.4756 times
Mon 31 December 2018 24.13 (-12.22%) 27.10 22.22 - 29.12 0.4331 times
Wed 27 December 2017 27.49 (-2.86%) 28.72 23.19 - 28.92 0.5149 times
Fri 30 December 2016 28.30 (0%) 18.13 17.71 - 28.73 0.4765 times

Indicator Analysis of ProvidentFinancial

Tomorrow's movement Prediction of Provident Financial PFS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Provident Financial PFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Provident Financial PFS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Provident Financial PFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.52

Munafa value: 36 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProvidentFinancial (PFS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ProvidentFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ProvidentFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProvidentFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProvidentFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ProvidentFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.56 and ProvidentFinancial PFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ProvidentFinancial PFS stock. Volume based technical analysis of ProvidentFinancial PFS stock is negative.

ProvidentFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Provident Financial PFS

DMA (daily moving average) of Provident Financial PFS

DMA period DMA value
5 day DMA 20.39
12 day DMA 20.59
20 day DMA 21.03
35 day DMA 21.95
50 day DMA 21.58
100 day DMA 20.56
150 day DMA 20.18
200 day DMA 19.59

EMA (exponential moving average) of Provident Financial PFS

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4620.3620.4
12 day EMA20.6920.720.77
20 day EMA20.9821.0121.09
35 day EMA21.1121.1421.19
50 day EMA21.3321.3621.4

SMA (simple moving average) of Provident Financial PFS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3920.3320.35
12 day SMA20.5920.6720.76
20 day SMA21.0321.1521.28
35 day SMA21.9521.9922.04
50 day SMA21.5821.5721.57
100 day SMA20.5620.5420.53
150 day SMA20.1820.1720.16
200 day SMA19.5919.5719.55

Videos related to: ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top