ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ProvidentFinancial

Strong intraday Stock price targets for ProvidentFinancial are 20.99 and 22.05

Intraday Target 120.11
Intraday Target 220.8
Intraday Target 321.166666666667
Intraday Target 421.86
Intraday Target 522.23

Daily price and volume Provident Financial

Date Closing Open Range Volume
Mon 02 March 2026 21.50 (2.19%) 20.66 20.47 - 21.53 2.0237 times
Fri 27 February 2026 21.04 (-5.01%) 21.74 20.86 - 21.89 1.2937 times
Thu 26 February 2026 22.15 (1.1%) 22.02 21.84 - 22.38 0.7943 times
Wed 25 February 2026 21.91 (0.05%) 21.50 21.50 - 21.96 0.8196 times
Tue 24 February 2026 21.90 (-0.14%) 21.96 21.81 - 22.14 0.7167 times
Mon 23 February 2026 21.93 (-4.98%) 23.03 21.65 - 23.12 1.0416 times
Fri 20 February 2026 23.08 (0.57%) 22.98 22.62 - 23.12 1.1554 times
Thu 19 February 2026 22.95 (-0.09%) 22.86 22.74 - 23.04 0.7405 times
Wed 18 February 2026 22.97 (-0.48%) 23.08 22.79 - 23.41 0.7217 times
Tue 17 February 2026 23.08 (0.52%) 23.02 22.87 - 23.25 0.6929 times
Fri 13 February 2026 22.96 (0%) 22.74 22.50 - 23.10 0.5011 times

 Daily chart ProvidentFinancial

Weekly price and charts ProvidentFinancial

Strong weekly Stock price targets for ProvidentFinancial PFS are 20.99 and 22.05

Weekly Target 120.11
Weekly Target 220.8
Weekly Target 321.166666666667
Weekly Target 421.86
Weekly Target 522.23

Weekly price and volumes for Provident Financial

Date Closing Open Range Volume
Mon 02 March 2026 21.50 (2.19%) 20.66 20.47 - 21.53 0.4461 times
Fri 27 February 2026 21.04 (-8.84%) 23.03 20.86 - 23.12 1.0285 times
Fri 20 February 2026 23.08 (0.52%) 23.02 22.62 - 23.41 0.7297 times
Fri 13 February 2026 22.96 (0%) 22.74 22.50 - 23.10 0.1105 times
Fri 13 February 2026 22.96 (-3.49%) 23.73 22.50 - 23.98 0.855 times
Fri 06 February 2026 23.79 (7.45%) 22.14 22.03 - 23.97 1.6069 times
Fri 30 January 2026 22.14 (7.53%) 20.59 20.28 - 22.46 1.8104 times
Fri 23 January 2026 20.59 (2.18%) 19.82 19.80 - 21.71 1.134 times
Fri 16 January 2026 20.15 (0.3%) 19.87 19.46 - 20.36 1.1017 times
Fri 09 January 2026 20.09 (1.72%) 19.66 19.66 - 20.57 1.1774 times
Fri 02 January 2026 19.75 (-2.47%) 20.39 19.47 - 20.46 0.5108 times

 weekly chart ProvidentFinancial

Monthly price and charts ProvidentFinancial

Strong monthly Stock price targets for ProvidentFinancial PFS are 20.99 and 22.05

Monthly Target 120.11
Monthly Target 220.8
Monthly Target 321.166666666667
Monthly Target 421.86
Monthly Target 522.23

Monthly price and volumes Provident Financial

Date Closing Open Range Volume
Mon 02 March 2026 21.50 (2.19%) 20.66 20.47 - 21.53 0.1198 times
Fri 27 February 2026 21.04 (-4.97%) 22.14 20.86 - 23.98 1.1627 times
Fri 30 January 2026 22.14 (12.1%) 19.74 19.46 - 22.46 1.458 times
Wed 31 December 2025 19.75 (2.97%) 19.13 19.11 - 21.29 1.3523 times
Fri 28 November 2025 19.18 (4.87%) 18.32 17.71 - 19.66 1.168 times
Fri 31 October 2025 18.29 (-5.13%) 19.18 17.69 - 20.29 0.9428 times
Tue 30 September 2025 19.28 (-2.82%) 19.56 19.01 - 20.42 0.9112 times
Fri 29 August 2025 19.84 (8.89%) 17.88 17.61 - 20.09 0.8843 times
Thu 31 July 2025 18.22 (3.94%) 17.40 17.40 - 19.48 1.0003 times
Mon 30 June 2025 17.53 (4.97%) 16.61 15.92 - 18.00 1.0005 times
Fri 30 May 2025 16.70 (2.02%) 16.39 16.27 - 18.10 0.7994 times

 monthly chart ProvidentFinancial

Yearly price and charts ProvidentFinancial

Strong yearly Stock price targets for ProvidentFinancial PFS are 20.48 and 25

Yearly Target 117.13
Yearly Target 219.31
Yearly Target 321.646666666667
Yearly Target 423.83
Yearly Target 526.17

Yearly price and volumes Provident Financial

Date Closing Open Range Volume
Mon 02 March 2026 21.50 (8.86%) 19.74 19.46 - 23.98 0.3995 times
Wed 31 December 2025 19.75 (4.66%) 19.06 14.34 - 21.29 1.7633 times
Tue 31 December 2024 18.87 (4.66%) 17.88 13.07 - 22.24 2.2734 times
Fri 29 December 2023 18.03 (-15.59%) 21.55 13.43 - 24.58 1.363 times
Fri 30 December 2022 21.36 (-11.81%) 24.31 19.18 - 26.20 0.9877 times
Fri 31 December 2021 24.22 (34.86%) 18.09 17.50 - 25.98 0.7958 times
Thu 31 December 2020 17.96 (-27.14%) 24.84 9.05 - 24.84 0.9738 times
Tue 31 December 2019 24.65 (2.15%) 23.83 23.08 - 27.94 0.4823 times
Mon 31 December 2018 24.13 (-12.22%) 27.10 22.22 - 29.12 0.4391 times
Wed 27 December 2017 27.49 (-2.86%) 28.72 23.19 - 28.92 0.5221 times
Fri 30 December 2016 28.30 (40.45%) 19.75 17.71 - 28.73 0.5095 times

Indicator Analysis of ProvidentFinancial

Tomorrow's movement Prediction of Provident Financial PFS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Provident Financial PFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Provident Financial PFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Provident Financial PFS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProvidentFinancial (PFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProvidentFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ProvidentFinancial in short term but the sell signal is initial and weak.

ProvidentFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ProvidentFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProvidentFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.1 and ProvidentFinancial PFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProvidentFinancial PFS stock. Volume based technical analysis of ProvidentFinancial PFS stock is negative.

ProvidentFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Provident Financial PFS

DMA (daily moving average) of Provident Financial PFS

DMA period DMA value
5 day DMA 21.7
12 day DMA 22.37
20 day DMA 22.77
35 day DMA 21.96
50 day DMA 21.47
100 day DMA 20.31
150 day DMA 19.97
200 day DMA 19.35

EMA (exponential moving average) of Provident Financial PFS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7121.8222.21
12 day EMA22.1322.2522.47
20 day EMA22.2222.322.43
35 day EMA21.9421.9722.02
50 day EMA21.4521.4521.47

SMA (simple moving average) of Provident Financial PFS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.721.7922.19
12 day SMA22.3722.4922.68
20 day SMA22.7722.8322.88
35 day SMA21.9621.9221.91
50 day SMA21.4721.4621.46
100 day SMA20.3120.2920.27
150 day SMA19.9719.9519.93
200 day SMA19.3519.3319.3

Videos related to: ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top