Munafa Stock Market Course + Intraday & FNO calls 
ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets PFS
- PFS Experts view
- Tomorrow's Movement PFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProvidentFinancial
Strong intraday Stock price targets for ProvidentFinancial are 23.65 and 24.04
| Intraday Target 1 | 23.57 |
| Intraday Target 2 | 23.72 |
| Intraday Target 3 | 23.963333333333 |
| Intraday Target 4 | 24.11 |
| Intraday Target 5 | 24.35 |
Daily price and volume Provident Financial
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 23.86 (-0.13%) | 24.05 | 23.82 - 24.21 | 0.8294 times | Fri 24 July 2026 | 23.89 (0.55%) | 23.79 | 23.69 - 24.15 | 0.9479 times | Thu 23 July 2026 | 23.76 (-1.04%) | 23.71 | 23.52 - 23.83 | 1.5602 times | Wed 22 July 2026 | 24.01 (-0.12%) | 24.00 | 23.67 - 24.02 | 0.9453 times | Tue 21 July 2026 | 24.04 (0.54%) | 23.91 | 23.63 - 24.05 | 1.0133 times | Mon 20 July 2026 | 23.91 (-0.66%) | 24.18 | 23.83 - 24.31 | 1.067 times | Fri 17 July 2026 | 24.07 (-1.96%) | 24.30 | 23.88 - 24.32 | 1.0302 times | Thu 16 July 2026 | 24.55 (3.94%) | 23.69 | 23.69 - 24.56 | 1.0694 times | Wed 15 July 2026 | 23.62 (0.38%) | 23.54 | 23.49 - 23.83 | 0.8447 times | Tue 14 July 2026 | 23.53 (0.09%) | 23.54 | 23.35 - 23.66 | 0.6926 times | Mon 13 July 2026 | 23.51 (-0.13%) | 23.62 | 23.41 - 23.66 | 0.7529 times |
Weekly price and charts ProvidentFinancial
Strong weekly Stock price targets for ProvidentFinancial PFS are 23.65 and 24.04
| Weekly Target 1 | 23.57 |
| Weekly Target 2 | 23.72 |
| Weekly Target 3 | 23.963333333333 |
| Weekly Target 4 | 24.11 |
| Weekly Target 5 | 24.35 |
Weekly price and volumes for Provident Financial
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 23.86 (-0.13%) | 24.05 | 23.82 - 24.21 | 0.1941 times | Fri 24 July 2026 | 23.89 (-0.75%) | 24.18 | 23.52 - 24.31 | 1.2951 times | Fri 17 July 2026 | 24.07 (2.25%) | 23.62 | 23.35 - 24.56 | 1.0274 times | Fri 10 July 2026 | 23.54 (0%) | 23.50 | 22.85 - 23.92 | 0.6784 times | Thu 02 July 2026 | 23.54 (-0.42%) | 23.61 | 23.23 - 24.24 | 0.9469 times | Fri 26 June 2026 | 23.64 (4.05%) | 22.72 | 22.64 - 23.77 | 1.6239 times | Thu 18 June 2026 | 22.72 (-3.4%) | 23.62 | 22.36 - 23.76 | 1.3959 times | Fri 12 June 2026 | 23.52 (4.53%) | 22.43 | 22.43 - 23.60 | 0.9262 times | Fri 05 June 2026 | 22.50 (1.4%) | 21.99 | 21.50 - 22.66 | 1.0131 times | Fri 29 May 2026 | 22.19 (0.63%) | 22.12 | 21.92 - 22.55 | 0.8989 times | Fri 22 May 2026 | 22.05 (2.75%) | 21.54 | 21.43 - 22.40 | 0.9647 times |
Monthly price and charts ProvidentFinancial
Strong monthly Stock price targets for ProvidentFinancial PFS are 23.36 and 25.07
| Monthly Target 1 | 22.05 |
| Monthly Target 2 | 22.95 |
| Monthly Target 3 | 23.756666666667 |
| Monthly Target 4 | 24.66 |
| Monthly Target 5 | 25.47 |
Monthly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 23.86 (0.93%) | 23.57 | 22.85 - 24.56 | 0.8881 times | Tue 30 June 2026 | 23.64 (6.53%) | 21.99 | 21.50 - 23.77 | 1.3051 times | Fri 29 May 2026 | 22.19 (-2.16%) | 22.66 | 21.33 - 22.88 | 1.058 times | Thu 30 April 2026 | 22.68 (7.18%) | 21.19 | 20.89 - 23.16 | 1.1265 times | Tue 31 March 2026 | 21.16 (0.57%) | 20.66 | 19.45 - 21.69 | 1.1035 times | Fri 27 February 2026 | 21.04 (-4.97%) | 22.14 | 20.86 - 23.98 | 0.859 times | Fri 30 January 2026 | 22.14 (12.1%) | 19.74 | 19.46 - 22.46 | 1.1053 times | Wed 31 December 2025 | 19.75 (2.97%) | 19.13 | 19.11 - 21.29 | 0.9965 times | Fri 28 November 2025 | 19.18 (4.87%) | 18.32 | 17.71 - 19.66 | 0.8855 times | Fri 31 October 2025 | 18.29 (-5.13%) | 19.18 | 17.69 - 20.29 | 0.6726 times | Tue 30 September 2025 | 19.28 (-2.82%) | 19.56 | 19.01 - 20.42 | 0.6908 times |
Yearly price and charts ProvidentFinancial
Strong yearly Stock price targets for ProvidentFinancial PFS are 21.66 and 26.77
| Yearly Target 1 | 17.51 |
| Yearly Target 2 | 20.69 |
| Yearly Target 3 | 22.623333333333 |
| Yearly Target 4 | 25.8 |
| Yearly Target 5 | 27.73 |
Yearly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 23.86 (20.81%) | 19.74 | 19.45 - 24.56 | 1.3174 times | Wed 31 December 2025 | 19.75 (4.66%) | 19.06 | 14.34 - 21.29 | 1.5859 times | Tue 31 December 2024 | 18.87 (4.66%) | 17.88 | 13.07 - 22.24 | 2.0537 times | Fri 29 December 2023 | 18.03 (-15.59%) | 21.55 | 13.43 - 24.58 | 1.2243 times | Fri 30 December 2022 | 21.36 (-11.81%) | 24.31 | 19.18 - 26.20 | 0.8731 times | Fri 31 December 2021 | 24.22 (34.86%) | 18.09 | 17.50 - 25.98 | 0.7211 times | Thu 31 December 2020 | 17.96 (-27.14%) | 24.84 | 9.05 - 24.84 | 0.8961 times | Tue 31 December 2019 | 24.65 (2.15%) | 23.83 | 23.08 - 27.94 | 0.4438 times | Mon 31 December 2018 | 24.13 (-12.22%) | 27.10 | 22.22 - 29.12 | 0.4041 times | Wed 27 December 2017 | 27.49 (-2.86%) | 28.72 | 23.19 - 28.92 | 0.4804 times | Fri 30 December 2016 | 28.30 (0%) | 19.70 | 18.59 - 28.73 | 0.2624 times |
Indicator Analysis of ProvidentFinancial
Tomorrow's movement Prediction of Provident Financial PFS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Provident Financial PFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProvidentFinancial (PFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProvidentFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProvidentFinancial in short term but the sell signal is initial and weak.
ProvidentFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ProvidentFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProvidentFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.94 and ProvidentFinancial PFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProvidentFinancial PFS stock. Volume based technical analysis of ProvidentFinancial PFS stock is negative.
ProvidentFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Provident Financial PFS
DMA (daily moving average) of Provident Financial PFS
| DMA period | DMA value |
| 5 day DMA | 23.91 |
| 12 day DMA | 23.86 |
| 20 day DMA | 23.72 |
| 35 day DMA | 23.46 |
| 50 day DMA | 23.03 |
| 100 day DMA | 22.35 |
| 150 day DMA | 22.05 |
| 200 day DMA | 21.31 |
EMA (exponential moving average) of Provident Financial PFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.89 | 23.9 | 23.91 |
| 12 day EMA | 23.83 | 23.82 | 23.81 |
| 20 day EMA | 23.7 | 23.68 | 23.66 |
| 35 day EMA | 23.37 | 23.34 | 23.31 |
| 50 day EMA | 23.04 | 23.01 | 22.97 |
SMA (simple moving average) of Provident Financial PFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.91 | 23.92 | 23.96 |
| 12 day SMA | 23.86 | 23.82 | 23.74 |
| 20 day SMA | 23.72 | 23.71 | 23.7 |
| 35 day SMA | 23.46 | 23.42 | 23.35 |
| 50 day SMA | 23.03 | 22.99 | 22.95 |
| 100 day SMA | 22.35 | 22.33 | 22.3 |
| 150 day SMA | 22.05 | 22.03 | 22.01 |
| 200 day SMA | 21.31 | 21.29 | 21.27 |
Videos related to: ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
