Munafa Stock Market Course + Intraday & FNO calls 
ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets PFS
- PFS Experts view
- Tomorrow's Movement PFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProvidentFinancial
Strong intraday Stock price targets for ProvidentFinancial are 21.56 and 22.05
| Intraday Target 1 | 21.41 |
| Intraday Target 2 | 21.7 |
| Intraday Target 3 | 21.903333333333 |
| Intraday Target 4 | 22.19 |
| Intraday Target 5 | 22.39 |
Daily price and volume Provident Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 21.98 (-0.5%) | 22.11 | 21.62 - 22.11 | 0.8794 times | Mon 11 May 2026 | 22.09 (-1.38%) | 22.50 | 21.99 - 22.53 | 0.9071 times | Fri 08 May 2026 | 22.40 (-0.36%) | 22.48 | 22.36 - 22.58 | 0.7178 times | Thu 07 May 2026 | 22.48 (-0.62%) | 22.75 | 22.43 - 22.80 | 0.8272 times | Wed 06 May 2026 | 22.62 (0.44%) | 22.64 | 22.58 - 22.88 | 1.3351 times | Tue 05 May 2026 | 22.52 (1.21%) | 22.33 | 22.31 - 22.66 | 0.6184 times | Mon 04 May 2026 | 22.25 (-0.58%) | 22.35 | 22.13 - 22.55 | 0.8443 times | Fri 01 May 2026 | 22.38 (-1.32%) | 22.66 | 22.28 - 22.71 | 1.1836 times | Thu 30 April 2026 | 22.68 (1.16%) | 22.33 | 21.94 - 22.85 | 1.6946 times | Wed 29 April 2026 | 22.42 (-2.48%) | 22.90 | 22.40 - 23.07 | 0.9925 times | Tue 28 April 2026 | 22.99 (0.79%) | 23.01 | 22.88 - 23.16 | 0.8601 times |
Weekly price and charts ProvidentFinancial
Strong weekly Stock price targets for ProvidentFinancial PFS are 21.35 and 22.26
| Weekly Target 1 | 21.13 |
| Weekly Target 2 | 21.56 |
| Weekly Target 3 | 22.043333333333 |
| Weekly Target 4 | 22.47 |
| Weekly Target 5 | 22.95 |
Weekly price and volumes for Provident Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 21.98 (-1.87%) | 22.50 | 21.62 - 22.53 | 0.472 times | Fri 08 May 2026 | 22.40 (0.09%) | 22.35 | 22.13 - 22.88 | 1.1473 times | Fri 01 May 2026 | 22.38 (0.09%) | 22.38 | 21.72 - 23.16 | 1.4942 times | Fri 24 April 2026 | 22.36 (-2.1%) | 22.75 | 22.22 - 23.00 | 0.9451 times | Fri 17 April 2026 | 22.84 (3.58%) | 21.97 | 21.73 - 23.05 | 1.1425 times | Fri 10 April 2026 | 22.05 (3.52%) | 21.18 | 21.08 - 22.68 | 1.148 times | Thu 02 April 2026 | 21.30 (3.45%) | 20.75 | 20.62 - 21.53 | 0.7755 times | Fri 27 March 2026 | 20.59 (1.48%) | 20.76 | 20.38 - 21.19 | 1.1479 times | Fri 20 March 2026 | 20.29 (-0.34%) | 20.61 | 19.45 - 20.75 | 0.5925 times | Fri 13 March 2026 | 20.36 (-2.68%) | 20.52 | 19.89 - 21.39 | 1.135 times | Fri 06 March 2026 | 20.92 (-0.57%) | 20.66 | 20.31 - 21.69 | 1.3489 times |
Monthly price and charts ProvidentFinancial
Strong monthly Stock price targets for ProvidentFinancial PFS are 21.17 and 22.43
| Monthly Target 1 | 20.9 |
| Monthly Target 2 | 21.44 |
| Monthly Target 3 | 22.16 |
| Monthly Target 4 | 22.7 |
| Monthly Target 5 | 23.42 |
Monthly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 21.98 (-3.09%) | 22.66 | 21.62 - 22.88 | 0.5358 times | Thu 30 April 2026 | 22.68 (7.18%) | 21.19 | 20.89 - 23.16 | 1.3193 times | Tue 31 March 2026 | 21.16 (0.57%) | 20.66 | 19.45 - 21.69 | 1.2923 times | Fri 27 February 2026 | 21.04 (-4.97%) | 22.14 | 20.86 - 23.98 | 1.006 times | Fri 30 January 2026 | 22.14 (12.1%) | 19.74 | 19.46 - 22.46 | 1.2945 times | Wed 31 December 2025 | 19.75 (2.97%) | 19.13 | 19.11 - 21.29 | 1.167 times | Fri 28 November 2025 | 19.18 (4.87%) | 18.32 | 17.71 - 19.66 | 1.037 times | Fri 31 October 2025 | 18.29 (-5.13%) | 19.18 | 17.69 - 20.29 | 0.7877 times | Tue 30 September 2025 | 19.28 (-2.82%) | 19.56 | 19.01 - 20.42 | 0.809 times | Fri 29 August 2025 | 19.84 (8.89%) | 17.88 | 17.61 - 20.09 | 0.7516 times | Thu 31 July 2025 | 18.22 (3.94%) | 17.40 | 17.40 - 19.48 | 0.888 times |
Yearly price and charts ProvidentFinancial
Strong yearly Stock price targets for ProvidentFinancial PFS are 20.72 and 25.25
| Yearly Target 1 | 17.27 |
| Yearly Target 2 | 19.63 |
| Yearly Target 3 | 21.803333333333 |
| Yearly Target 4 | 24.16 |
| Yearly Target 5 | 26.33 |
Yearly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 21.98 (11.29%) | 19.74 | 19.45 - 23.98 | 0.8659 times | Wed 31 December 2025 | 19.75 (4.66%) | 19.06 | 14.34 - 21.29 | 1.6684 times | Tue 31 December 2024 | 18.87 (4.66%) | 17.88 | 13.07 - 22.24 | 2.1605 times | Fri 29 December 2023 | 18.03 (-15.59%) | 21.55 | 13.43 - 24.58 | 1.2879 times | Fri 30 December 2022 | 21.36 (-11.81%) | 24.31 | 19.18 - 26.20 | 0.9185 times | Fri 31 December 2021 | 24.22 (34.86%) | 18.09 | 17.50 - 25.98 | 0.7586 times | Thu 31 December 2020 | 17.96 (-27.14%) | 24.84 | 9.05 - 24.84 | 0.9427 times | Tue 31 December 2019 | 24.65 (2.15%) | 23.83 | 23.08 - 27.94 | 0.4669 times | Mon 31 December 2018 | 24.13 (-12.22%) | 27.10 | 22.22 - 29.12 | 0.4251 times | Wed 27 December 2017 | 27.49 (-2.86%) | 28.72 | 23.19 - 28.92 | 0.5054 times | Fri 30 December 2016 | 28.30 (0%) | 19.28 | 18.59 - 28.73 | 0.3785 times |
Indicator Analysis of ProvidentFinancial
Tomorrow's movement Prediction of Provident Financial PFS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Provident Financial PFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Provident Financial PFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.27
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProvidentFinancial (PFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProvidentFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProvidentFinancial in short term but the sell signal is initial and weak.
ProvidentFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProvidentFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProvidentFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.41 and ProvidentFinancial PFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProvidentFinancial PFS stock. Volume based technical analysis of ProvidentFinancial PFS stock is negative.
ProvidentFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Provident Financial PFS
DMA (daily moving average) of Provident Financial PFS
| DMA period | DMA value |
| 5 day DMA | 22.31 |
| 12 day DMA | 22.47 |
| 20 day DMA | 22.49 |
| 35 day DMA | 22.05 |
| 50 day DMA | 21.67 |
| 100 day DMA | 21.55 |
| 150 day DMA | 20.73 |
| 200 day DMA | 20.34 |
EMA (exponential moving average) of Provident Financial PFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.22 | 22.34 | 22.47 |
| 12 day EMA | 22.34 | 22.41 | 22.47 |
| 20 day EMA | 22.3 | 22.33 | 22.36 |
| 35 day EMA | 22.06 | 22.07 | 22.07 |
| 50 day EMA | 21.74 | 21.73 | 21.72 |
SMA (simple moving average) of Provident Financial PFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.31 | 22.42 | 22.45 |
| 12 day SMA | 22.47 | 22.5 | 22.56 |
| 20 day SMA | 22.49 | 22.51 | 22.52 |
| 35 day SMA | 22.05 | 22.02 | 21.96 |
| 50 day SMA | 21.67 | 21.65 | 21.65 |
| 100 day SMA | 21.55 | 21.54 | 21.53 |
| 150 day SMA | 20.73 | 20.71 | 20.69 |
| 200 day SMA | 20.34 | 20.33 | 20.31 |
Videos related to: ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
