ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ProvidentFinancial

Strong intraday Stock price targets for ProvidentFinancial are 21.6 and 22.01

Intraday Target 121.51
Intraday Target 221.68
Intraday Target 321.923333333333
Intraday Target 422.09
Intraday Target 522.33

Daily price and volume Provident Financial

Date Closing Open Range Volume
Mon 01 June 2026 21.84 (-1.58%) 21.99 21.76 - 22.17 0.9706 times
Fri 29 May 2026 22.19 (0.14%) 22.13 22.09 - 22.45 1.3425 times
Thu 28 May 2026 22.16 (-0.05%) 22.19 21.92 - 22.19 0.9974 times
Wed 27 May 2026 22.17 (-1.16%) 22.50 22.06 - 22.55 0.9601 times
Tue 26 May 2026 22.43 (1.72%) 22.12 22.08 - 22.46 1.0552 times
Fri 22 May 2026 22.05 (-1.12%) 22.30 22.03 - 22.40 0.9015 times
Thu 21 May 2026 22.30 (0.68%) 21.95 21.83 - 22.31 1.1983 times
Wed 20 May 2026 22.15 (2.07%) 21.82 21.63 - 22.34 1.0046 times
Tue 19 May 2026 21.70 (-0.14%) 21.51 21.47 - 21.80 0.6302 times
Mon 18 May 2026 21.73 (1.26%) 21.54 21.43 - 21.87 0.9395 times
Fri 15 May 2026 21.46 (-2.54%) 21.77 21.33 - 21.78 1.0622 times

 Daily chart ProvidentFinancial

Weekly price and charts ProvidentFinancial

Strong weekly Stock price targets for ProvidentFinancial PFS are 21.6 and 22.01

Weekly Target 121.51
Weekly Target 221.68
Weekly Target 321.923333333333
Weekly Target 422.09
Weekly Target 522.33

Weekly price and volumes for Provident Financial

Date Closing Open Range Volume
Mon 01 June 2026 21.84 (-1.58%) 21.99 21.76 - 22.17 0.2067 times
Fri 29 May 2026 22.19 (0.63%) 22.12 21.92 - 22.55 0.9273 times
Fri 22 May 2026 22.05 (2.75%) 21.54 21.43 - 22.40 0.9952 times
Fri 15 May 2026 21.46 (-4.2%) 22.50 21.33 - 22.53 1.1266 times
Fri 08 May 2026 22.40 (0.09%) 22.35 22.13 - 22.88 1.1631 times
Fri 01 May 2026 22.38 (0.09%) 22.38 21.72 - 23.16 1.5148 times
Fri 24 April 2026 22.36 (-2.1%) 22.75 22.22 - 23.00 0.9581 times
Fri 17 April 2026 22.84 (3.58%) 21.97 21.73 - 23.05 1.1583 times
Fri 10 April 2026 22.05 (3.52%) 21.18 21.08 - 22.68 1.1638 times
Thu 02 April 2026 21.30 (3.45%) 20.75 20.62 - 21.53 0.7862 times
Fri 27 March 2026 20.59 (1.48%) 20.76 20.38 - 21.19 1.1637 times

 weekly chart ProvidentFinancial

Monthly price and charts ProvidentFinancial

Strong monthly Stock price targets for ProvidentFinancial PFS are 21.6 and 22.01

Monthly Target 121.51
Monthly Target 221.68
Monthly Target 321.923333333333
Monthly Target 422.09
Monthly Target 522.33

Monthly price and volumes Provident Financial

Date Closing Open Range Volume
Mon 01 June 2026 21.84 (-1.58%) 21.99 21.76 - 22.17 0.0565 times
Fri 29 May 2026 22.19 (-2.16%) 22.66 21.33 - 22.88 1.238 times
Thu 30 April 2026 22.68 (7.18%) 21.19 20.89 - 23.16 1.3182 times
Tue 31 March 2026 21.16 (0.57%) 20.66 19.45 - 21.69 1.2913 times
Fri 27 February 2026 21.04 (-4.97%) 22.14 20.86 - 23.98 1.0051 times
Fri 30 January 2026 22.14 (12.1%) 19.74 19.46 - 22.46 1.2934 times
Wed 31 December 2025 19.75 (2.97%) 19.13 19.11 - 21.29 1.166 times
Fri 28 November 2025 19.18 (4.87%) 18.32 17.71 - 19.66 1.0361 times
Fri 31 October 2025 18.29 (-5.13%) 19.18 17.69 - 20.29 0.7871 times
Tue 30 September 2025 19.28 (-2.82%) 19.56 19.01 - 20.42 0.8083 times
Fri 29 August 2025 19.84 (8.89%) 17.88 17.61 - 20.09 0.7509 times

 monthly chart ProvidentFinancial

Yearly price and charts ProvidentFinancial

Strong yearly Stock price targets for ProvidentFinancial PFS are 20.65 and 25.18

Yearly Target 117.23
Yearly Target 219.53
Yearly Target 321.756666666667
Yearly Target 424.06
Yearly Target 526.29

Yearly price and volumes Provident Financial

Date Closing Open Range Volume
Mon 01 June 2026 21.84 (10.58%) 19.74 19.45 - 23.98 0.9749 times
Wed 31 December 2025 19.75 (4.66%) 19.06 14.34 - 21.29 1.6485 times
Tue 31 December 2024 18.87 (4.66%) 17.88 13.07 - 22.24 2.1347 times
Fri 29 December 2023 18.03 (-15.59%) 21.55 13.43 - 24.58 1.2725 times
Fri 30 December 2022 21.36 (-11.81%) 24.31 19.18 - 26.20 0.9076 times
Fri 31 December 2021 24.22 (34.86%) 18.09 17.50 - 25.98 0.7496 times
Thu 31 December 2020 17.96 (-27.14%) 24.84 9.05 - 24.84 0.9315 times
Tue 31 December 2019 24.65 (2.15%) 23.83 23.08 - 27.94 0.4613 times
Mon 31 December 2018 24.13 (-12.22%) 27.10 22.22 - 29.12 0.42 times
Wed 27 December 2017 27.49 (-2.86%) 28.72 23.19 - 28.92 0.4994 times
Fri 30 December 2016 28.30 (0%) 19.94 18.59 - 28.73 0.3444 times

Indicator Analysis of ProvidentFinancial

Tomorrow's movement Prediction of Provident Financial PFS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Provident Financial PFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Provident Financial PFS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Provident Financial PFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.06

Munafa value: 26 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProvidentFinancial (PFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProvidentFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ProvidentFinancial in short term but the sell signal is initial and weak.

ProvidentFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ProvidentFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProvidentFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.1 and ProvidentFinancial PFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ProvidentFinancial PFS stock. Volume based technical analysis of ProvidentFinancial PFS stock is negative.

ProvidentFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Provident Financial PFS

DMA (daily moving average) of Provident Financial PFS

DMA period DMA value
5 day DMA 22.16
12 day DMA 22.02
20 day DMA 22.12
35 day DMA 22.3
50 day DMA 21.98
100 day DMA 21.74
150 day DMA 20.97
200 day DMA 20.57

EMA (exponential moving average) of Provident Financial PFS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0722.1822.17
12 day EMA22.0922.1422.13
20 day EMA22.122.1322.12
35 day EMA21.9421.9521.94
50 day EMA21.8521.8521.84

SMA (simple moving average) of Provident Financial PFS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1622.222.22
12 day SMA22.0222.0121.99
20 day SMA22.1222.1422.17
35 day SMA22.322.322.31
50 day SMA21.9821.9421.91
100 day SMA21.7421.7321.7
150 day SMA20.9720.9520.93
200 day SMA20.5720.5520.53

Videos related to: ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top