Munafa Stock Market Course + Intraday & FNO calls 
PerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Performance Food PFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets PFGC
- PFGC Experts view
- Tomorrow's Movement PFGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerformanceFood
Strong intraday Stock price targets for PerformanceFood are 93.29 and 94.95
| Intraday Target 1 | 91.94 |
| Intraday Target 2 | 92.97 |
| Intraday Target 3 | 93.6 |
| Intraday Target 4 | 94.63 |
| Intraday Target 5 | 95.26 |
Daily price and volume Performance Food
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 94.00 (0.27%) | 93.89 | 92.57 - 94.23 | 0.9221 times | Tue 09 December 2025 | 93.75 (1.49%) | 92.28 | 92.24 - 94.35 | 1.9689 times | Mon 08 December 2025 | 92.37 (0.95%) | 91.27 | 90.62 - 92.42 | 1.3109 times | Fri 05 December 2025 | 91.50 (-1.6%) | 92.90 | 90.40 - 93.70 | 1.276 times | Thu 04 December 2025 | 92.99 (0.42%) | 92.72 | 91.72 - 93.23 | 0.9658 times | Wed 03 December 2025 | 92.60 (-1.72%) | 94.42 | 92.03 - 95.30 | 0.7764 times | Tue 02 December 2025 | 94.22 (-1.24%) | 95.63 | 93.65 - 95.81 | 0.8692 times | Mon 01 December 2025 | 95.40 (-1.72%) | 96.36 | 94.99 - 97.15 | 0.8531 times | Fri 28 November 2025 | 97.07 (0.98%) | 96.05 | 95.91 - 97.47 | 0.4285 times | Wed 26 November 2025 | 96.13 (-0.48%) | 96.76 | 96.10 - 97.46 | 0.6292 times | Tue 25 November 2025 | 96.59 (2.33%) | 94.65 | 94.46 - 96.99 | 0.9118 times |
Weekly price and charts PerformanceFood
Strong weekly Stock price targets for PerformanceFood PFGC are 92.31 and 96.04
| Weekly Target 1 | 89.26 |
| Weekly Target 2 | 91.63 |
| Weekly Target 3 | 92.99 |
| Weekly Target 4 | 95.36 |
| Weekly Target 5 | 96.72 |
Weekly price and volumes for Performance Food
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 94.00 (2.73%) | 91.27 | 90.62 - 94.35 | 1.3058 times | Fri 05 December 2025 | 91.50 (-5.74%) | 96.36 | 90.40 - 97.15 | 1.4732 times | Fri 28 November 2025 | 97.07 (0.43%) | 92.17 | 91.84 - 97.47 | 1.2499 times | Fri 21 November 2025 | 96.65 (1.65%) | 95.22 | 93.54 - 97.46 | 1.1091 times | Fri 14 November 2025 | 95.08 (-3.7%) | 99.80 | 94.32 - 101.03 | 1.0803 times | Fri 07 November 2025 | 98.73 (2.06%) | 97.42 | 90.48 - 99.75 | 1.3777 times | Fri 31 October 2025 | 96.74 (0%) | 96.62 | 95.74 - 97.34 | 0.2199 times | Fri 31 October 2025 | 96.74 (-3.51%) | 100.85 | 95.74 - 101.29 | 0.8628 times | Fri 24 October 2025 | 100.26 (-0.96%) | 101.03 | 99.91 - 102.99 | 0.4159 times | Fri 17 October 2025 | 101.23 (0.38%) | 99.64 | 99.32 - 104.89 | 0.9053 times | Tue 07 October 2025 | 100.85 (-1.68%) | 102.18 | 99.39 - 103.39 | 0.3905 times |
Monthly price and charts PerformanceFood
Strong monthly Stock price targets for PerformanceFood PFGC are 88.83 and 95.58
| Monthly Target 1 | 87.1 |
| Monthly Target 2 | 90.55 |
| Monthly Target 3 | 93.85 |
| Monthly Target 4 | 97.3 |
| Monthly Target 5 | 100.6 |
Monthly price and volumes Performance Food
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 94.00 (-3.16%) | 96.36 | 90.40 - 97.15 | 0.564 times | Fri 28 November 2025 | 97.07 (0.34%) | 97.42 | 90.48 - 101.03 | 0.9776 times | Fri 31 October 2025 | 96.74 (-7.02%) | 103.66 | 95.74 - 104.89 | 0.6782 times | Tue 30 September 2025 | 104.04 (2.6%) | 102.40 | 102.34 - 109.05 | 1.2742 times | Fri 29 August 2025 | 101.40 (1%) | 99.77 | 95.69 - 103.10 | 1.5054 times | Thu 31 July 2025 | 100.40 (14.78%) | 87.37 | 86.97 - 103.50 | 1.4428 times | Mon 30 June 2025 | 87.47 (-2.33%) | 89.03 | 84.86 - 89.76 | 0.6365 times | Fri 30 May 2025 | 89.56 (11.03%) | 81.13 | 77.44 - 90.30 | 1.0903 times | Wed 30 April 2025 | 80.66 (2.58%) | 78.39 | 68.40 - 81.19 | 0.8591 times | Mon 31 March 2025 | 78.63 (-7.65%) | 85.41 | 73.97 - 85.62 | 0.9721 times | Fri 28 February 2025 | 85.14 (-5.72%) | 88.62 | 81.57 - 91.34 | 1.0343 times |
Yearly price and charts PerformanceFood
Strong yearly Stock price targets for PerformanceFood PFGC are 81.2 and 121.85
| Yearly Target 1 | 49.83 |
| Yearly Target 2 | 71.92 |
| Yearly Target 3 | 90.483333333333 |
| Yearly Target 4 | 112.57 |
| Yearly Target 5 | 131.13 |
Yearly price and volumes Performance Food
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 94.00 (11.18%) | 85.11 | 68.40 - 109.05 | 1.2448 times | Tue 31 December 2024 | 84.55 (22.27%) | 68.90 | 61.60 - 92.09 | 1.0201 times | Fri 29 December 2023 | 69.15 (18.43%) | 58.73 | 52.32 - 70.00 | 1.0162 times | Fri 30 December 2022 | 58.39 (27.24%) | 46.24 | 38.23 - 62.00 | 1.4456 times | Fri 31 December 2021 | 45.89 (-3.61%) | 47.78 | 38.82 - 59.89 | 1.4686 times | Thu 31 December 2020 | 47.61 (-7.52%) | 51.56 | 7.41 - 54.49 | 1.4664 times | Tue 31 December 2019 | 51.48 (59.53%) | 31.87 | 31.09 - 51.78 | 0.6481 times | Mon 31 December 2018 | 32.27 (-2.65%) | 33.15 | 28.05 - 39.45 | 0.6623 times | Wed 27 December 2017 | 33.15 (38.13%) | 24.10 | 21.70 - 33.30 | 0.8087 times | Fri 30 December 2016 | 24.00 (0%) | 25.49 | 19.95 - 28.07 | 0.2193 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PerformanceFood
Tomorrow's movement Prediction of Performance Food PFGC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 93.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Performance Food PFGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 92, while middle bands are at 94 and 97
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PerformanceFood (PFGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PerformanceFood stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PerformanceFood in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PerformanceFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PerformanceFood in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PerformanceFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.62 and PerformanceFood PFGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PerformanceFood PFGC stock. Volume based technical analysis of PerformanceFood PFGC stock is negative.
PerformanceFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Performance Food PFGC
DMA (daily moving average) of Performance Food PFGC
| DMA period | DMA value |
| 5 day DMA | 92.92 |
| 12 day DMA | 94.25 |
| 20 day DMA | 94.57 |
| 35 day DMA | 96.11 |
| 50 day DMA | 97.97 |
| 100 day DMA | 99.82 |
| 150 day DMA | 95.8 |
| 200 day DMA | 91.38 |
EMA (exponential moving average) of Performance Food PFGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.45 | 93.17 | 92.88 |
| 12 day EMA | 93.98 | 93.98 | 94.02 |
| 20 day EMA | 94.74 | 94.82 | 94.93 |
| 35 day EMA | 96.39 | 96.53 | 96.69 |
| 50 day EMA | 97.99 | 98.15 | 98.33 |
SMA (simple moving average) of Performance Food PFGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.92 | 92.64 | 92.74 |
| 12 day SMA | 94.25 | 94.47 | 94.52 |
| 20 day SMA | 94.57 | 94.71 | 94.9 |
| 35 day SMA | 96.11 | 96.31 | 96.54 |
| 50 day SMA | 97.97 | 98.15 | 98.37 |
| 100 day SMA | 99.82 | 99.88 | 99.91 |
| 150 day SMA | 95.8 | 95.71 | 95.63 |
| 200 day SMA | 91.38 | 91.34 | 91.31 |
Videos related to: PerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
