Munafa Stock Market Course + Intraday & FNO calls 
PerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Performance Food PFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets PFGC
- PFGC Experts view
- Tomorrow's Movement PFGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerformanceFood
Strong intraday Stock price targets for PerformanceFood are 115.11 and 117.14
| Intraday Target 1 | 113.61 |
| Intraday Target 2 | 114.57 |
| Intraday Target 3 | 115.64 |
| Intraday Target 4 | 116.6 |
| Intraday Target 5 | 117.67 |
Daily price and volume Performance Food
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 115.53 (1.08%) | 115.44 | 114.68 - 116.71 | 0.7859 times | Mon 27 July 2026 | 114.30 (2.52%) | 112.15 | 111.97 - 114.65 | 0.6143 times | Fri 24 July 2026 | 111.49 (1.07%) | 110.98 | 110.69 - 111.93 | 0.7072 times | Thu 23 July 2026 | 110.31 (-0.95%) | 109.47 | 108.32 - 111.33 | 0.7464 times | Wed 22 July 2026 | 111.37 (0.93%) | 110.91 | 109.34 - 112.64 | 0.9429 times | Tue 21 July 2026 | 110.34 (0.93%) | 109.12 | 108.76 - 111.26 | 1.0692 times | Mon 20 July 2026 | 109.32 (-2.18%) | 112.30 | 109.04 - 112.67 | 0.9782 times | Fri 17 July 2026 | 111.76 (-1.25%) | 113.17 | 111.53 - 114.85 | 0.8046 times | Thu 16 July 2026 | 113.17 (2.5%) | 111.16 | 111.08 - 113.29 | 1.4357 times | Wed 15 July 2026 | 110.41 (-2.28%) | 112.81 | 110.35 - 114.05 | 1.9156 times | Tue 14 July 2026 | 112.99 (-0.28%) | 113.92 | 112.10 - 114.24 | 0.8999 times |
Weekly price and charts PerformanceFood
Strong weekly Stock price targets for PerformanceFood PFGC are 113.75 and 118.49
| Weekly Target 1 | 110 |
| Weekly Target 2 | 112.76 |
| Weekly Target 3 | 114.73666666667 |
| Weekly Target 4 | 117.5 |
| Weekly Target 5 | 119.48 |
Weekly price and volumes for Performance Food
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 115.53 (3.62%) | 112.15 | 111.97 - 116.71 | 0.3701 times | Fri 24 July 2026 | 111.49 (-0.24%) | 112.30 | 108.32 - 112.67 | 1.1746 times | Fri 17 July 2026 | 111.76 (-1.41%) | 112.87 | 110.35 - 114.85 | 1.4944 times | Fri 10 July 2026 | 113.36 (0.24%) | 112.42 | 109.77 - 116.42 | 0.776 times | Thu 02 July 2026 | 113.09 (2.4%) | 110.28 | 108.71 - 113.17 | 1.0109 times | Fri 26 June 2026 | 110.44 (6.58%) | 103.19 | 102.02 - 110.66 | 1.2183 times | Thu 18 June 2026 | 103.62 (-0.43%) | 104.10 | 102.68 - 105.56 | 0.8691 times | Fri 12 June 2026 | 104.07 (7.16%) | 97.28 | 96.94 - 106.00 | 1.0746 times | Fri 05 June 2026 | 97.12 (-1.09%) | 96.73 | 93.69 - 98.15 | 1.1311 times | Fri 29 May 2026 | 98.19 (4.87%) | 93.17 | 92.32 - 98.71 | 0.8809 times | Fri 22 May 2026 | 93.63 (-2.44%) | 95.92 | 91.64 - 97.27 | 1.2087 times |
Monthly price and charts PerformanceFood
Strong monthly Stock price targets for PerformanceFood PFGC are 111.93 and 120.32
| Monthly Target 1 | 105.13 |
| Monthly Target 2 | 110.33 |
| Monthly Target 3 | 113.52 |
| Monthly Target 4 | 118.72 |
| Monthly Target 5 | 121.91 |
Monthly price and volumes Performance Food
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 115.53 (3.35%) | 111.64 | 108.32 - 116.71 | 0.8196 times | Tue 30 June 2026 | 111.79 (13.85%) | 96.73 | 93.69 - 112.76 | 0.936 times | Fri 29 May 2026 | 98.19 (8.43%) | 90.91 | 86.31 - 98.71 | 1.1095 times | Thu 30 April 2026 | 90.56 (5.72%) | 85.98 | 82.00 - 94.34 | 1.024 times | Tue 31 March 2026 | 85.66 (-11.75%) | 96.17 | 80.82 - 97.27 | 0.8768 times | Fri 27 February 2026 | 97.06 (1.69%) | 95.30 | 82.01 - 99.86 | 1.7806 times | Fri 30 January 2026 | 95.45 (6.15%) | 89.48 | 85.02 - 98.17 | 1.3262 times | Wed 31 December 2025 | 89.92 (-7.37%) | 96.36 | 89.85 - 97.15 | 0.9168 times | Fri 28 November 2025 | 97.07 (0.34%) | 97.42 | 90.48 - 101.03 | 0.7345 times | Fri 31 October 2025 | 96.74 (-7.02%) | 103.66 | 95.74 - 104.89 | 0.476 times | Tue 30 September 2025 | 104.04 (2.6%) | 102.40 | 102.34 - 109.05 | 0.9574 times |
Yearly price and charts PerformanceFood
Strong yearly Stock price targets for PerformanceFood PFGC are 98.18 and 134.07
| Yearly Target 1 | 68.46 |
| Yearly Target 2 | 92 |
| Yearly Target 3 | 104.35333333333 |
| Yearly Target 4 | 127.89 |
| Yearly Target 5 | 140.24 |
Yearly price and volumes Performance Food
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 115.53 (28.48%) | 89.48 | 80.82 - 116.71 | 1.0237 times | Wed 31 December 2025 | 89.92 (6.35%) | 85.11 | 68.40 - 109.05 | 1.2004 times | Tue 31 December 2024 | 84.55 (22.27%) | 68.90 | 61.60 - 92.09 | 0.9257 times | Fri 29 December 2023 | 69.15 (18.43%) | 58.73 | 52.32 - 70.00 | 0.9164 times | Fri 30 December 2022 | 58.39 (27.24%) | 46.24 | 38.23 - 62.00 | 1.2921 times | Fri 31 December 2021 | 45.89 (-3.61%) | 47.78 | 38.82 - 59.89 | 1.3249 times | Thu 31 December 2020 | 47.61 (-7.52%) | 51.56 | 7.41 - 54.49 | 1.3565 times | Tue 31 December 2019 | 51.48 (59.53%) | 31.87 | 31.09 - 51.78 | 0.5995 times | Mon 31 December 2018 | 32.27 (-2.65%) | 33.15 | 28.05 - 39.45 | 0.6127 times | Wed 27 December 2017 | 33.15 (38.13%) | 24.10 | 21.70 - 33.30 | 0.7481 times | Fri 30 December 2016 | 24.00 (0%) | 25.49 | 19.95 - 28.07 | 0.2028 times |
Indicator Analysis of PerformanceFood
Tomorrow's movement Prediction of Performance Food PFGC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 112.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Performance Food PFGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Performance Food PFGC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.08
Munafa value: 80 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 2 points
Upper Bollinger band is at 116 and lower is at 110, while middle bands are at 111 and 115
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PerformanceFood (PFGC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PerformanceFood stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PerformanceFood in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PerformanceFood Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PerformanceFood in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PerformanceFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.6 and PerformanceFood PFGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PerformanceFood PFGC stock. Volume based technical analysis of PerformanceFood PFGC stock is negative.
PerformanceFood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Performance Food PFGC
DMA (daily moving average) of Performance Food PFGC
| DMA period | DMA value |
| 5 day DMA | 112.6 |
| 12 day DMA | 112.03 |
| 20 day DMA | 112.39 |
| 35 day DMA | 108.95 |
| 50 day DMA | 105 |
| 100 day DMA | 96.71 |
| 150 day DMA | 95.7 |
| 200 day DMA | 96.11 |
EMA (exponential moving average) of Performance Food PFGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.26 | 112.13 | 111.05 |
| 12 day EMA | 112.23 | 111.63 | 111.15 |
| 20 day EMA | 111.15 | 110.69 | 110.31 |
| 35 day EMA | 108.19 | 107.76 | 107.38 |
| 50 day EMA | 104.95 | 104.52 | 104.12 |
SMA (simple moving average) of Performance Food PFGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.6 | 111.56 | 110.57 |
| 12 day SMA | 112.03 | 111.84 | 111.66 |
| 20 day SMA | 112.39 | 112.25 | 112.06 |
| 35 day SMA | 108.95 | 108.43 | 107.84 |
| 50 day SMA | 105 | 104.63 | 104.26 |
| 100 day SMA | 96.71 | 96.48 | 96.29 |
| 150 day SMA | 95.7 | 95.56 | 95.43 |
| 200 day SMA | 96.11 | 96.05 | 96 |
Videos related to: PerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
