ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Performance Food PFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets PerformanceFood

Strong intraday Stock price targets for PerformanceFood are 85.58 and 87.85

Intraday Target 185.07
Intraday Target 286.09
Intraday Target 387.336666666667
Intraday Target 488.36
Intraday Target 589.61

Daily price and volume Performance Food

Date Closing Open Range Volume
Tue 05 May 2026 87.12 (0.21%) 87.63 86.31 - 88.58 1.3864 times
Mon 04 May 2026 86.94 (-1.97%) 88.30 86.66 - 88.68 1.3297 times
Fri 01 May 2026 88.69 (-2.06%) 90.91 88.67 - 91.33 0.9836 times
Thu 30 April 2026 90.56 (2.73%) 88.09 87.82 - 91.27 0.7029 times
Wed 29 April 2026 88.15 (0.28%) 87.29 86.50 - 88.39 0.8952 times
Tue 28 April 2026 87.90 (-0.87%) 89.26 86.49 - 89.26 0.9143 times
Mon 27 April 2026 88.67 (-1.78%) 90.07 88.11 - 90.84 0.8405 times
Fri 24 April 2026 90.28 (0.07%) 89.76 88.06 - 90.38 0.8397 times
Thu 23 April 2026 90.22 (-1.77%) 92.00 90.16 - 93.00 0.6281 times
Wed 22 April 2026 91.85 (1.21%) 91.33 89.76 - 92.02 1.4796 times
Tue 21 April 2026 90.75 (-0.96%) 92.61 89.09 - 92.61 3.4047 times

 Daily chart PerformanceFood

Weekly price and charts PerformanceFood

Strong weekly Stock price targets for PerformanceFood PFGC are 85.53 and 87.9

Weekly Target 185
Weekly Target 286.06
Weekly Target 387.37
Weekly Target 488.43
Weekly Target 589.74

Weekly price and volumes for Performance Food

Date Closing Open Range Volume
Tue 05 May 2026 87.12 (-1.77%) 88.30 86.31 - 88.68 0.6611 times
Fri 01 May 2026 88.69 (-1.76%) 90.07 86.49 - 91.33 1.0556 times
Fri 24 April 2026 90.28 (-3.44%) 93.24 88.06 - 94.34 1.836 times
Fri 17 April 2026 93.50 (5.06%) 88.32 87.04 - 93.57 0.8181 times
Fri 10 April 2026 89.00 (5.94%) 84.14 83.50 - 89.61 1.0318 times
Thu 02 April 2026 84.01 (1.2%) 83.03 82.00 - 86.23 0.8614 times
Fri 27 March 2026 83.01 (2.47%) 83.66 82.16 - 86.10 0.8468 times
Fri 20 March 2026 81.01 (-8.13%) 89.01 80.82 - 89.06 0.5304 times
Fri 13 March 2026 88.18 (0.82%) 86.66 83.14 - 89.19 1.2514 times
Fri 06 March 2026 87.46 (-9.89%) 96.17 86.69 - 97.27 1.1074 times
Fri 27 February 2026 97.06 (-0.82%) 97.18 93.82 - 97.87 1.0221 times

 weekly chart PerformanceFood

Monthly price and charts PerformanceFood

Strong monthly Stock price targets for PerformanceFood PFGC are 84.21 and 89.23

Monthly Target 183.23
Monthly Target 285.18
Monthly Target 388.253333333333
Monthly Target 490.2
Monthly Target 593.27

Monthly price and volumes Performance Food

Date Closing Open Range Volume
Tue 05 May 2026 87.12 (-3.8%) 90.91 86.31 - 91.33 0.1965 times
Thu 30 April 2026 90.56 (5.72%) 85.98 82.00 - 94.34 1.0697 times
Tue 31 March 2026 85.66 (-11.75%) 96.17 80.82 - 97.27 0.916 times
Fri 27 February 2026 97.06 (1.69%) 95.30 82.01 - 99.86 1.9715 times
Fri 30 January 2026 95.45 (6.15%) 89.48 85.02 - 98.17 1.3854 times
Wed 31 December 2025 89.92 (-7.37%) 96.36 89.85 - 97.15 0.9793 times
Fri 28 November 2025 97.07 (0.34%) 97.42 90.48 - 101.03 0.7674 times
Fri 31 October 2025 96.74 (-7.02%) 103.66 95.74 - 104.89 0.5323 times
Tue 30 September 2025 104.04 (2.6%) 102.40 102.34 - 109.05 1.0002 times
Fri 29 August 2025 101.40 (1%) 99.77 95.69 - 103.10 1.1817 times
Thu 31 July 2025 100.40 (14.78%) 87.37 86.97 - 103.50 1.1325 times

 monthly chart PerformanceFood

Yearly price and charts PerformanceFood

Strong yearly Stock price targets for PerformanceFood PFGC are 74.45 and 93.49

Yearly Target 170.23
Yearly Target 278.67
Yearly Target 389.266666666667
Yearly Target 497.71
Yearly Target 5108.31

Yearly price and volumes Performance Food

Date Closing Open Range Volume
Tue 05 May 2026 87.12 (-3.11%) 89.48 80.82 - 99.86 0.7032 times
Wed 31 December 2025 89.92 (6.35%) 85.11 68.40 - 109.05 1.2427 times
Tue 31 December 2024 84.55 (22.27%) 68.90 61.60 - 92.09 0.9625 times
Fri 29 December 2023 69.15 (18.43%) 58.73 52.32 - 70.00 0.9588 times
Fri 30 December 2022 58.39 (27.24%) 46.24 38.23 - 62.00 1.364 times
Fri 31 December 2021 45.89 (-3.61%) 47.78 38.82 - 59.89 1.3857 times
Thu 31 December 2020 47.61 (-7.52%) 51.56 7.41 - 54.49 1.3836 times
Tue 31 December 2019 51.48 (59.53%) 31.87 31.09 - 51.78 0.6115 times
Mon 31 December 2018 32.27 (-2.65%) 33.15 28.05 - 39.45 0.6249 times
Wed 27 December 2017 33.15 (38.13%) 24.10 21.70 - 33.30 0.763 times
Fri 30 December 2016 24.00 (0%) 25.49 19.95 - 28.07 0.2069 times

Indicator Analysis of PerformanceFood

Tomorrow's movement Prediction of Performance Food PFGC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 88.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Performance Food PFGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Performance Food PFGC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 2 points

Upper Bollinger band is at 93 and lower is at 87, while middle bands are at 88 and 92

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PerformanceFood (PFGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PerformanceFood stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PerformanceFood in short term and the sell signal is strong.

PerformanceFood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PerformanceFood in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PerformanceFood is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.95 and PerformanceFood PFGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PerformanceFood PFGC stock. Volume based technical analysis of PerformanceFood PFGC stock is negative.

PerformanceFood Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Performance Food PFGC

DMA (daily moving average) of Performance Food PFGC

DMA period DMA value
5 day DMA 88.29
12 day DMA 89.4
20 day DMA 89.38
35 day DMA 87.28
50 day DMA 88.59
100 day DMA 91.05
150 day DMA 93.42
200 day DMA 95.47

EMA (exponential moving average) of Performance Food PFGC

EMA period EMA current EMA prev EMA prev2
5 day EMA88.0188.4589.2
12 day EMA88.6688.9489.3
20 day EMA88.7288.8989.1
35 day EMA89.3189.4489.59
50 day EMA89.3389.4289.52

SMA (simple moving average) of Performance Food PFGC

SMA period SMA current SMA prev SMA prev2
5 day SMA88.2988.4588.79
12 day SMA89.489.9390.1
20 day SMA89.3889.2389.18
35 day SMA87.2887.3187.32
50 day SMA88.5988.889.02
100 day SMA91.0591.1191.17
150 day SMA93.4293.5393.65
200 day SMA95.4795.5195.56

Videos related to: PerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top