Munafa Stock Market Course + Intraday & FNO calls 
PerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Performance Food PFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets PFGC
- PFGC Experts view
- Tomorrow's Movement PFGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerformanceFood
Strong intraday Stock price targets for PerformanceFood are 97.56 and 98.88
| Intraday Target 1 | 97.2 |
| Intraday Target 2 | 97.92 |
| Intraday Target 3 | 98.523333333333 |
| Intraday Target 4 | 99.24 |
| Intraday Target 5 | 99.84 |
Daily price and volume Performance Food
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 98.63 (-0.52%) | 98.68 | 97.81 - 99.13 | 0.9531 times | Thu 03 September 2026 | 99.15 (-0.17%) | 99.83 | 98.28 - 99.83 | 0.8705 times | Wed 02 September 2026 | 99.32 (0.12%) | 100.00 | 99.11 - 100.73 | 1.0224 times | Tue 01 September 2026 | 99.20 (0.03%) | 99.28 | 98.09 - 100.20 | 0.9778 times | Mon 31 August 2026 | 99.17 (-1.67%) | 100.68 | 98.48 - 101.26 | 1.2352 times | Fri 28 August 2026 | 100.85 (-1.24%) | 102.19 | 100.37 - 102.22 | 0.8294 times | Thu 27 August 2026 | 102.12 (-0.34%) | 101.85 | 100.64 - 102.64 | 0.944 times | Wed 26 August 2026 | 102.47 (-2.35%) | 105.11 | 102.37 - 105.72 | 1.1331 times | Tue 25 August 2026 | 104.94 (-0.79%) | 105.29 | 104.40 - 106.02 | 1.0507 times | Mon 24 August 2026 | 105.78 (0.76%) | 105.00 | 105.00 - 107.55 | 0.9838 times | Fri 21 August 2026 | 104.98 (0.96%) | 104.42 | 103.95 - 105.07 | 1.1461 times |
Weekly price and charts PerformanceFood
Strong weekly Stock price targets for PerformanceFood PFGC are 96.5 and 99.95
| Weekly Target 1 | 95.78 |
| Weekly Target 2 | 97.21 |
| Weekly Target 3 | 99.233333333333 |
| Weekly Target 4 | 100.66 |
| Weekly Target 5 | 102.68 |
Weekly price and volumes for Performance Food
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 98.63 (-2.2%) | 100.68 | 97.81 - 101.26 | 0.8526 times | Fri 28 August 2026 | 100.85 (-3.93%) | 105.00 | 100.37 - 107.55 | 0.8327 times | Fri 21 August 2026 | 104.98 (-2.12%) | 105.81 | 101.83 - 107.14 | 0.9955 times | Fri 14 August 2026 | 107.25 (-6.66%) | 114.30 | 103.27 - 115.87 | 1.7164 times | Fri 07 August 2026 | 114.90 (0.45%) | 114.72 | 111.36 - 116.49 | 0.8558 times | Fri 31 July 2026 | 114.39 (2.6%) | 112.15 | 111.97 - 117.48 | 0.9471 times | Fri 24 July 2026 | 111.49 (-0.24%) | 112.30 | 108.32 - 112.67 | 1.0016 times | Fri 17 July 2026 | 111.76 (-1.41%) | 112.87 | 110.35 - 114.85 | 1.2744 times | Fri 10 July 2026 | 113.36 (0.24%) | 112.42 | 109.77 - 116.42 | 0.6617 times | Thu 02 July 2026 | 113.09 (2.4%) | 110.28 | 108.71 - 113.17 | 0.8621 times | Fri 26 June 2026 | 110.44 (6.58%) | 103.19 | 102.02 - 110.66 | 1.0389 times |
Monthly price and charts PerformanceFood
Strong monthly Stock price targets for PerformanceFood PFGC are 96.76 and 99.68
| Monthly Target 1 | 96.14 |
| Monthly Target 2 | 97.38 |
| Monthly Target 3 | 99.056666666667 |
| Monthly Target 4 | 100.3 |
| Monthly Target 5 | 101.98 |
Monthly price and volumes Performance Food
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 98.63 (-0.54%) | 99.28 | 97.81 - 100.73 | 0.1438 times | Mon 31 August 2026 | 99.17 (-13.31%) | 114.72 | 98.48 - 116.49 | 1.0283 times | Fri 31 July 2026 | 114.39 (2.33%) | 111.64 | 108.32 - 117.48 | 0.951 times | Tue 30 June 2026 | 111.79 (13.85%) | 96.73 | 93.69 - 112.76 | 0.925 times | Fri 29 May 2026 | 98.19 (8.43%) | 90.91 | 86.31 - 98.71 | 1.0966 times | Thu 30 April 2026 | 90.56 (5.72%) | 85.98 | 82.00 - 94.34 | 1.0121 times | Tue 31 March 2026 | 85.66 (-11.75%) | 96.17 | 80.82 - 97.27 | 0.8666 times | Fri 27 February 2026 | 97.06 (1.69%) | 95.30 | 82.01 - 99.86 | 1.7598 times | Fri 30 January 2026 | 95.45 (6.15%) | 89.48 | 85.02 - 98.17 | 1.3107 times | Wed 31 December 2025 | 89.92 (-7.37%) | 96.36 | 89.85 - 97.15 | 0.9061 times | Fri 28 November 2025 | 97.07 (0.34%) | 97.42 | 90.48 - 101.03 | 0.726 times |
Yearly price and charts PerformanceFood
Strong yearly Stock price targets for PerformanceFood PFGC are 89.73 and 126.39
| Yearly Target 1 | 62.32 |
| Yearly Target 2 | 80.47 |
| Yearly Target 3 | 98.976666666667 |
| Yearly Target 4 | 117.13 |
| Yearly Target 5 | 135.64 |
Yearly price and volumes Performance Food
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 98.63 (9.69%) | 89.48 | 80.82 - 117.48 | 1.1761 times | Wed 31 December 2025 | 89.92 (6.35%) | 85.11 | 68.40 - 109.05 | 1.18 times | Tue 31 December 2024 | 84.55 (22.27%) | 68.90 | 61.60 - 92.09 | 0.91 times | Fri 29 December 2023 | 69.15 (18.43%) | 58.73 | 52.32 - 70.00 | 0.9008 times | Fri 30 December 2022 | 58.39 (27.24%) | 46.24 | 38.23 - 62.00 | 1.2702 times | Fri 31 December 2021 | 45.89 (-3.61%) | 47.78 | 38.82 - 59.89 | 1.3024 times | Thu 31 December 2020 | 47.61 (-7.52%) | 51.56 | 7.41 - 54.49 | 1.3335 times | Tue 31 December 2019 | 51.48 (59.53%) | 31.87 | 31.09 - 51.78 | 0.5894 times | Mon 31 December 2018 | 32.27 (-2.65%) | 33.15 | 28.05 - 39.45 | 0.6023 times | Wed 27 December 2017 | 33.15 (38.13%) | 24.10 | 21.70 - 33.30 | 0.7354 times | Fri 30 December 2016 | 24.00 (0%) | 26.68 | 19.95 - 28.07 | 0.1763 times |
Indicator Analysis of PerformanceFood
Tomorrow's movement Prediction of Performance Food PFGC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Performance Food PFGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 5 points
Upper Bollinger band is at 113 and lower is at 96, while middle bands are at 100 and 109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PerformanceFood (PFGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PerformanceFood stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PerformanceFood in short term and the sell signal is strong.
PerformanceFood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PerformanceFood in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PerformanceFood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.18 and PerformanceFood PFGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PerformanceFood PFGC stock. Volume based technical analysis of PerformanceFood PFGC stock is negative.
PerformanceFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Performance Food PFGC
DMA (daily moving average) of Performance Food PFGC
| DMA period | DMA value |
| 5 day DMA | 99.09 |
| 12 day DMA | 101.72 |
| 20 day DMA | 104 |
| 35 day DMA | 107.91 |
| 50 day DMA | 109.3 |
| 100 day DMA | 102.49 |
| 150 day DMA | 98.38 |
| 200 day DMA | 97.13 |
EMA (exponential moving average) of Performance Food PFGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.46 | 99.88 | 100.25 |
| 12 day EMA | 101.5 | 102.02 | 102.54 |
| 20 day EMA | 103.49 | 104 | 104.51 |
| 35 day EMA | 105.65 | 106.06 | 106.47 |
| 50 day EMA | 107.93 | 108.31 | 108.68 |
SMA (simple moving average) of Performance Food PFGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.09 | 99.54 | 100.13 |
| 12 day SMA | 101.72 | 102.11 | 102.56 |
| 20 day SMA | 104 | 104.82 | 105.59 |
| 35 day SMA | 107.91 | 108.28 | 108.68 |
| 50 day SMA | 109.3 | 109.47 | 109.62 |
| 100 day SMA | 102.49 | 102.4 | 102.29 |
| 150 day SMA | 98.38 | 98.37 | 98.36 |
| 200 day SMA | 97.13 | 97.11 | 97.1 |
Videos related to: PerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
