PerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Performance Food PFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets PFGC
- PFGC Experts view
- Tomorrow's Movement PFGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerformanceFood
Strong intraday Stock price targets for PerformanceFood are 85.58 and 87.85
| Intraday Target 1 | 85.07 |
| Intraday Target 2 | 86.09 |
| Intraday Target 3 | 87.336666666667 |
| Intraday Target 4 | 88.36 |
| Intraday Target 5 | 89.61 |
Daily price and volume Performance Food
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 87.12 (0.21%) | 87.63 | 86.31 - 88.58 | 1.3864 times | Mon 04 May 2026 | 86.94 (-1.97%) | 88.30 | 86.66 - 88.68 | 1.3297 times | Fri 01 May 2026 | 88.69 (-2.06%) | 90.91 | 88.67 - 91.33 | 0.9836 times | Thu 30 April 2026 | 90.56 (2.73%) | 88.09 | 87.82 - 91.27 | 0.7029 times | Wed 29 April 2026 | 88.15 (0.28%) | 87.29 | 86.50 - 88.39 | 0.8952 times | Tue 28 April 2026 | 87.90 (-0.87%) | 89.26 | 86.49 - 89.26 | 0.9143 times | Mon 27 April 2026 | 88.67 (-1.78%) | 90.07 | 88.11 - 90.84 | 0.8405 times | Fri 24 April 2026 | 90.28 (0.07%) | 89.76 | 88.06 - 90.38 | 0.8397 times | Thu 23 April 2026 | 90.22 (-1.77%) | 92.00 | 90.16 - 93.00 | 0.6281 times | Wed 22 April 2026 | 91.85 (1.21%) | 91.33 | 89.76 - 92.02 | 1.4796 times | Tue 21 April 2026 | 90.75 (-0.96%) | 92.61 | 89.09 - 92.61 | 3.4047 times |
Weekly price and charts PerformanceFood
Strong weekly Stock price targets for PerformanceFood PFGC are 85.53 and 87.9
| Weekly Target 1 | 85 |
| Weekly Target 2 | 86.06 |
| Weekly Target 3 | 87.37 |
| Weekly Target 4 | 88.43 |
| Weekly Target 5 | 89.74 |
Weekly price and volumes for Performance Food
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 87.12 (-1.77%) | 88.30 | 86.31 - 88.68 | 0.6611 times | Fri 01 May 2026 | 88.69 (-1.76%) | 90.07 | 86.49 - 91.33 | 1.0556 times | Fri 24 April 2026 | 90.28 (-3.44%) | 93.24 | 88.06 - 94.34 | 1.836 times | Fri 17 April 2026 | 93.50 (5.06%) | 88.32 | 87.04 - 93.57 | 0.8181 times | Fri 10 April 2026 | 89.00 (5.94%) | 84.14 | 83.50 - 89.61 | 1.0318 times | Thu 02 April 2026 | 84.01 (1.2%) | 83.03 | 82.00 - 86.23 | 0.8614 times | Fri 27 March 2026 | 83.01 (2.47%) | 83.66 | 82.16 - 86.10 | 0.8468 times | Fri 20 March 2026 | 81.01 (-8.13%) | 89.01 | 80.82 - 89.06 | 0.5304 times | Fri 13 March 2026 | 88.18 (0.82%) | 86.66 | 83.14 - 89.19 | 1.2514 times | Fri 06 March 2026 | 87.46 (-9.89%) | 96.17 | 86.69 - 97.27 | 1.1074 times | Fri 27 February 2026 | 97.06 (-0.82%) | 97.18 | 93.82 - 97.87 | 1.0221 times |
Monthly price and charts PerformanceFood
Strong monthly Stock price targets for PerformanceFood PFGC are 84.21 and 89.23
| Monthly Target 1 | 83.23 |
| Monthly Target 2 | 85.18 |
| Monthly Target 3 | 88.253333333333 |
| Monthly Target 4 | 90.2 |
| Monthly Target 5 | 93.27 |
Monthly price and volumes Performance Food
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 87.12 (-3.8%) | 90.91 | 86.31 - 91.33 | 0.1965 times | Thu 30 April 2026 | 90.56 (5.72%) | 85.98 | 82.00 - 94.34 | 1.0697 times | Tue 31 March 2026 | 85.66 (-11.75%) | 96.17 | 80.82 - 97.27 | 0.916 times | Fri 27 February 2026 | 97.06 (1.69%) | 95.30 | 82.01 - 99.86 | 1.9715 times | Fri 30 January 2026 | 95.45 (6.15%) | 89.48 | 85.02 - 98.17 | 1.3854 times | Wed 31 December 2025 | 89.92 (-7.37%) | 96.36 | 89.85 - 97.15 | 0.9793 times | Fri 28 November 2025 | 97.07 (0.34%) | 97.42 | 90.48 - 101.03 | 0.7674 times | Fri 31 October 2025 | 96.74 (-7.02%) | 103.66 | 95.74 - 104.89 | 0.5323 times | Tue 30 September 2025 | 104.04 (2.6%) | 102.40 | 102.34 - 109.05 | 1.0002 times | Fri 29 August 2025 | 101.40 (1%) | 99.77 | 95.69 - 103.10 | 1.1817 times | Thu 31 July 2025 | 100.40 (14.78%) | 87.37 | 86.97 - 103.50 | 1.1325 times |
Yearly price and charts PerformanceFood
Strong yearly Stock price targets for PerformanceFood PFGC are 74.45 and 93.49
| Yearly Target 1 | 70.23 |
| Yearly Target 2 | 78.67 |
| Yearly Target 3 | 89.266666666667 |
| Yearly Target 4 | 97.71 |
| Yearly Target 5 | 108.31 |
Yearly price and volumes Performance Food
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 87.12 (-3.11%) | 89.48 | 80.82 - 99.86 | 0.7032 times | Wed 31 December 2025 | 89.92 (6.35%) | 85.11 | 68.40 - 109.05 | 1.2427 times | Tue 31 December 2024 | 84.55 (22.27%) | 68.90 | 61.60 - 92.09 | 0.9625 times | Fri 29 December 2023 | 69.15 (18.43%) | 58.73 | 52.32 - 70.00 | 0.9588 times | Fri 30 December 2022 | 58.39 (27.24%) | 46.24 | 38.23 - 62.00 | 1.364 times | Fri 31 December 2021 | 45.89 (-3.61%) | 47.78 | 38.82 - 59.89 | 1.3857 times | Thu 31 December 2020 | 47.61 (-7.52%) | 51.56 | 7.41 - 54.49 | 1.3836 times | Tue 31 December 2019 | 51.48 (59.53%) | 31.87 | 31.09 - 51.78 | 0.6115 times | Mon 31 December 2018 | 32.27 (-2.65%) | 33.15 | 28.05 - 39.45 | 0.6249 times | Wed 27 December 2017 | 33.15 (38.13%) | 24.10 | 21.70 - 33.30 | 0.763 times | Fri 30 December 2016 | 24.00 (0%) | 25.49 | 19.95 - 28.07 | 0.2069 times |
Indicator Analysis of PerformanceFood
Tomorrow's movement Prediction of Performance Food PFGC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 88.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Performance Food PFGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Performance Food PFGC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 87, while middle bands are at 88 and 92
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PerformanceFood (PFGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PerformanceFood stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PerformanceFood in short term and the sell signal is strong.
PerformanceFood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PerformanceFood in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PerformanceFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.95 and PerformanceFood PFGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PerformanceFood PFGC stock. Volume based technical analysis of PerformanceFood PFGC stock is negative.
PerformanceFood Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Performance Food PFGC
DMA (daily moving average) of Performance Food PFGC
| DMA period | DMA value |
| 5 day DMA | 88.29 |
| 12 day DMA | 89.4 |
| 20 day DMA | 89.38 |
| 35 day DMA | 87.28 |
| 50 day DMA | 88.59 |
| 100 day DMA | 91.05 |
| 150 day DMA | 93.42 |
| 200 day DMA | 95.47 |
EMA (exponential moving average) of Performance Food PFGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.01 | 88.45 | 89.2 |
| 12 day EMA | 88.66 | 88.94 | 89.3 |
| 20 day EMA | 88.72 | 88.89 | 89.1 |
| 35 day EMA | 89.31 | 89.44 | 89.59 |
| 50 day EMA | 89.33 | 89.42 | 89.52 |
SMA (simple moving average) of Performance Food PFGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.29 | 88.45 | 88.79 |
| 12 day SMA | 89.4 | 89.93 | 90.1 |
| 20 day SMA | 89.38 | 89.23 | 89.18 |
| 35 day SMA | 87.28 | 87.31 | 87.32 |
| 50 day SMA | 88.59 | 88.8 | 89.02 |
| 100 day SMA | 91.05 | 91.11 | 91.17 |
| 150 day SMA | 93.42 | 93.53 | 93.65 |
| 200 day SMA | 95.47 | 95.51 | 95.56 |


