ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Performance Food PFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets PerformanceFood

Strong intraday Stock price targets for PerformanceFood are 90.74 and 92.75

Intraday Target 189.13
Intraday Target 290.34
Intraday Target 391.14
Intraday Target 492.35
Intraday Target 593.15

Daily price and volume Performance Food

Date Closing Open Range Volume
Fri 25 September 2026 91.55 (1.36%) 90.28 89.93 - 91.94 0.7155 times
Thu 24 September 2026 90.32 (-0.52%) 91.05 90.05 - 91.78 0.6704 times
Wed 23 September 2026 90.79 (-1.52%) 91.94 90.76 - 92.37 0.7217 times
Tue 22 September 2026 92.19 (-0.24%) 93.65 92.17 - 94.60 0.7973 times
Mon 21 September 2026 92.41 (0.52%) 91.74 91.40 - 93.33 1.0106 times
Fri 18 September 2026 91.93 (1.74%) 90.79 90.10 - 92.47 1.8768 times
Thu 17 September 2026 90.36 (-0.77%) 91.98 90.23 - 92.44 1.0169 times
Wed 16 September 2026 91.06 (2.35%) 89.27 89.09 - 92.53 1.0953 times
Tue 15 September 2026 88.97 (-4.5%) 92.48 88.95 - 92.95 1.279 times
Mon 14 September 2026 93.16 (-0.83%) 94.87 93.15 - 95.05 0.8164 times
Fri 11 September 2026 93.94 (-0.43%) 95.35 93.94 - 95.42 0.6349 times

 Daily chart PerformanceFood

Weekly price and charts PerformanceFood

Strong weekly Stock price targets for PerformanceFood PFGC are 88.41 and 93.08

Weekly Target 187.36
Weekly Target 289.45
Weekly Target 392.026666666667
Weekly Target 494.12
Weekly Target 596.7

Weekly price and volumes for Performance Food

Date Closing Open Range Volume
Fri 25 September 2026 91.55 (-0.41%) 91.74 89.93 - 94.60 0.8195 times
Fri 18 September 2026 91.93 (-2.14%) 94.87 88.95 - 95.05 1.2734 times
Fri 11 September 2026 93.94 (-4.76%) 97.82 93.05 - 98.55 0.7076 times
Fri 04 September 2026 98.63 (-2.2%) 100.68 97.81 - 101.26 0.8523 times
Fri 28 August 2026 100.85 (-3.93%) 105.00 100.37 - 107.55 0.8325 times
Fri 21 August 2026 104.98 (-2.12%) 105.81 101.83 - 107.14 0.9952 times
Fri 14 August 2026 107.25 (-6.66%) 114.30 103.27 - 115.87 1.7159 times
Fri 07 August 2026 114.90 (0.45%) 114.72 111.36 - 116.49 0.8555 times
Fri 31 July 2026 114.39 (2.6%) 112.15 111.97 - 117.48 0.9468 times
Fri 24 July 2026 111.49 (-0.24%) 112.30 108.32 - 112.67 1.0013 times
Fri 17 July 2026 111.76 (-1.41%) 112.87 110.35 - 114.85 1.274 times

 weekly chart PerformanceFood

Monthly price and charts PerformanceFood

Strong monthly Stock price targets for PerformanceFood PFGC are 84.36 and 96.14

Monthly Target 181.96
Monthly Target 286.76
Monthly Target 393.743333333333
Monthly Target 498.54
Monthly Target 5105.52

Monthly price and volumes Performance Food

Date Closing Open Range Volume
Fri 25 September 2026 91.55 (-7.68%) 99.28 88.95 - 100.73 0.7236 times
Mon 31 August 2026 99.17 (-13.31%) 114.72 98.48 - 116.49 0.9678 times
Fri 31 July 2026 114.39 (2.33%) 111.64 108.32 - 117.48 0.895 times
Tue 30 June 2026 111.79 (13.85%) 96.73 93.69 - 112.76 0.8706 times
Fri 29 May 2026 98.19 (8.43%) 90.91 86.31 - 98.71 1.0321 times
Thu 30 April 2026 90.56 (5.72%) 85.98 82.00 - 94.34 0.9525 times
Tue 31 March 2026 85.66 (-11.75%) 96.17 80.82 - 97.27 0.8156 times
Fri 27 February 2026 97.06 (1.69%) 95.30 82.01 - 99.86 1.6563 times
Fri 30 January 2026 95.45 (6.15%) 89.48 85.02 - 98.17 1.2336 times
Wed 31 December 2025 89.92 (-7.37%) 96.36 89.85 - 97.15 0.8528 times
Fri 28 November 2025 97.07 (0.34%) 97.42 90.48 - 101.03 0.6833 times

 monthly chart PerformanceFood

Yearly price and charts PerformanceFood

Strong yearly Stock price targets for PerformanceFood PFGC are 86.19 and 122.85

Yearly Target 159.96
Yearly Target 275.75
Yearly Target 396.616666666667
Yearly Target 4112.41
Yearly Target 5133.28

Yearly price and volumes Performance Food

Date Closing Open Range Volume
Fri 25 September 2026 91.55 (1.81%) 89.48 80.82 - 117.48 1.2469 times
Wed 31 December 2025 89.92 (6.35%) 85.11 68.40 - 109.05 1.1705 times
Tue 31 December 2024 84.55 (22.27%) 68.90 61.60 - 92.09 0.9027 times
Fri 29 December 2023 69.15 (18.43%) 58.73 52.32 - 70.00 0.8936 times
Fri 30 December 2022 58.39 (27.24%) 46.24 38.23 - 62.00 1.26 times
Fri 31 December 2021 45.89 (-3.61%) 47.78 38.82 - 59.89 1.292 times
Thu 31 December 2020 47.61 (-7.52%) 51.56 7.41 - 54.49 1.3228 times
Tue 31 December 2019 51.48 (59.53%) 31.87 31.09 - 51.78 0.5846 times
Mon 31 December 2018 32.27 (-2.65%) 33.15 28.05 - 39.45 0.5974 times
Wed 27 December 2017 33.15 (38.13%) 24.10 21.70 - 33.30 0.7295 times
Fri 30 December 2016 24.00 (0%) 27.04 19.95 - 28.06 0.1637 times

Indicator Analysis of PerformanceFood

Tomorrow's movement Prediction of Performance Food PFGC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 92.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Performance Food PFGC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Performance Food PFGC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 4 points

Upper Bollinger band is at 102 and lower is at 88, while middle bands are at 91 and 99

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PerformanceFood (PFGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PerformanceFood stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PerformanceFood in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PerformanceFood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PerformanceFood in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PerformanceFood is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.25 and PerformanceFood PFGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PerformanceFood PFGC stock. Volume based technical analysis of PerformanceFood PFGC stock is negative.

PerformanceFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Performance Food PFGC

DMA (daily moving average) of Performance Food PFGC

DMA period DMA value
5 day DMA 91.45
12 day DMA 91.75
20 day DMA 94.49
35 day DMA 99.67
50 day DMA 103.64
100 day DMA 102.85
150 day DMA 98.17
200 day DMA 96.96

EMA (exponential moving average) of Performance Food PFGC

EMA period EMA current EMA prev EMA prev2
5 day EMA91.3191.1991.62
12 day EMA92.5992.7893.23
20 day EMA94.7595.0995.59
35 day EMA98.7899.2199.73
50 day EMA103.17103.64104.18

SMA (simple moving average) of Performance Food PFGC

SMA period SMA current SMA prev SMA prev2
5 day SMA91.4591.5391.54
12 day SMA91.7592.0992.63
20 day SMA94.4995.0295.62
35 day SMA99.67100.33100.95
50 day SMA103.64104.07104.47
100 day SMA102.85102.81102.79
150 day SMA98.1798.2198.26
200 day SMA96.9696.9696.97

Videos related to: PerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top