Munafa Stock Market Course + Intraday & FNO calls 
PerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Performance Food PFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets PFGC
- PFGC Experts view
- Tomorrow's Movement PFGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerformanceFood
Strong intraday Stock price targets for PerformanceFood are 97.42 and 98.91
| Intraday Target 1 | 96.27 |
| Intraday Target 2 | 97.07 |
| Intraday Target 3 | 97.763333333333 |
| Intraday Target 4 | 98.56 |
| Intraday Target 5 | 99.25 |
Daily price and volume Performance Food
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 97.86 (0.04%) | 97.36 | 96.97 - 98.46 | 0.4587 times | Thu 19 February 2026 | 97.82 (-0.83%) | 98.47 | 97.37 - 99.74 | 0.6199 times | Wed 18 February 2026 | 98.64 (0.14%) | 98.17 | 97.26 - 98.87 | 0.8848 times | Tue 17 February 2026 | 98.50 (0.51%) | 98.58 | 96.29 - 98.92 | 0.8532 times | Fri 13 February 2026 | 98.00 (0%) | 97.93 | 96.72 - 99.86 | 1.3035 times | Fri 13 February 2026 | 98.00 (0%) | 97.93 | 96.72 - 99.86 | 1.3036 times | Thu 12 February 2026 | 98.00 (8.56%) | 90.97 | 90.82 - 98.30 | 2.1956 times | Wed 11 February 2026 | 90.27 (0.29%) | 89.96 | 88.49 - 90.64 | 0.8131 times | Tue 10 February 2026 | 90.01 (-1.96%) | 92.04 | 89.82 - 92.99 | 0.7327 times | Mon 09 February 2026 | 91.81 (-2.74%) | 94.27 | 91.77 - 94.50 | 0.835 times | Fri 06 February 2026 | 94.40 (4.75%) | 90.81 | 90.81 - 95.04 | 1.6231 times |
Weekly price and charts PerformanceFood
Strong weekly Stock price targets for PerformanceFood PFGC are 95.35 and 98.8
| Weekly Target 1 | 94.51 |
| Weekly Target 2 | 96.19 |
| Weekly Target 3 | 97.963333333333 |
| Weekly Target 4 | 99.64 |
| Weekly Target 5 | 101.41 |
Weekly price and volumes for Performance Food
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 97.86 (-0.14%) | 98.58 | 96.29 - 99.74 | 0.7522 times | Fri 13 February 2026 | 98.00 (0%) | 97.93 | 96.72 - 99.86 | 0.3481 times | Fri 13 February 2026 | 98.00 (3.81%) | 94.27 | 88.49 - 99.86 | 1.5703 times | Fri 06 February 2026 | 94.40 (-1.1%) | 95.30 | 82.01 - 97.73 | 2.7936 times | Fri 30 January 2026 | 95.45 (1.66%) | 93.81 | 92.98 - 98.17 | 1.0407 times | Fri 23 January 2026 | 93.89 (-3.81%) | 97.90 | 92.63 - 97.90 | 0.9777 times | Fri 16 January 2026 | 97.61 (7.37%) | 90.48 | 89.95 - 97.84 | 0.8397 times | Fri 09 January 2026 | 90.91 (3.25%) | 87.39 | 85.02 - 91.24 | 1.3308 times | Fri 02 January 2026 | 88.05 (-3.64%) | 91.92 | 87.60 - 92.03 | 0.2798 times | Mon 29 December 2025 | 91.38 (-0.41%) | 91.92 | 91.09 - 92.03 | 0.0672 times | Fri 26 December 2025 | 91.76 (0.11%) | 91.73 | 90.00 - 93.07 | 0.3347 times |
Monthly price and charts PerformanceFood
Strong monthly Stock price targets for PerformanceFood PFGC are 89.94 and 107.79
| Monthly Target 1 | 75.39 |
| Monthly Target 2 | 86.63 |
| Monthly Target 3 | 93.243333333333 |
| Monthly Target 4 | 104.48 |
| Monthly Target 5 | 111.09 |
Monthly price and volumes Performance Food
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 97.86 (2.52%) | 95.30 | 82.01 - 99.86 | 1.7341 times | Fri 30 January 2026 | 95.45 (6.15%) | 89.48 | 85.02 - 98.17 | 1.3741 times | Wed 31 December 2025 | 89.92 (-7.37%) | 96.36 | 89.85 - 97.15 | 0.9712 times | Fri 28 November 2025 | 97.07 (0.34%) | 97.42 | 90.48 - 101.03 | 0.7611 times | Fri 31 October 2025 | 96.74 (-7.02%) | 103.66 | 95.74 - 104.89 | 0.528 times | Tue 30 September 2025 | 104.04 (2.6%) | 102.40 | 102.34 - 109.05 | 0.992 times | Fri 29 August 2025 | 101.40 (1%) | 99.77 | 95.69 - 103.10 | 1.172 times | Thu 31 July 2025 | 100.40 (14.78%) | 87.37 | 86.97 - 103.50 | 1.1232 times | Mon 30 June 2025 | 87.47 (-2.33%) | 89.03 | 84.86 - 89.76 | 0.4955 times | Fri 30 May 2025 | 89.56 (11.03%) | 81.13 | 77.44 - 90.30 | 0.8488 times | Wed 30 April 2025 | 80.66 (2.58%) | 78.39 | 68.40 - 81.19 | 0.6688 times |
Yearly price and charts PerformanceFood
Strong yearly Stock price targets for PerformanceFood PFGC are 89.94 and 107.79
| Yearly Target 1 | 75.39 |
| Yearly Target 2 | 86.63 |
| Yearly Target 3 | 93.243333333333 |
| Yearly Target 4 | 104.48 |
| Yearly Target 5 | 111.09 |
Yearly price and volumes Performance Food
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 97.86 (8.83%) | 89.48 | 82.01 - 99.86 | 0.4104 times | Wed 31 December 2025 | 89.92 (6.35%) | 85.11 | 68.40 - 109.05 | 1.2818 times | Tue 31 December 2024 | 84.55 (22.27%) | 68.90 | 61.60 - 92.09 | 0.9928 times | Fri 29 December 2023 | 69.15 (18.43%) | 58.73 | 52.32 - 70.00 | 0.989 times | Fri 30 December 2022 | 58.39 (27.24%) | 46.24 | 38.23 - 62.00 | 1.4069 times | Fri 31 December 2021 | 45.89 (-3.61%) | 47.78 | 38.82 - 59.89 | 1.4294 times | Thu 31 December 2020 | 47.61 (-7.52%) | 51.56 | 7.41 - 54.49 | 1.4272 times | Tue 31 December 2019 | 51.48 (59.53%) | 31.87 | 31.09 - 51.78 | 0.6308 times | Mon 31 December 2018 | 32.27 (-2.65%) | 33.15 | 28.05 - 39.45 | 0.6446 times | Wed 27 December 2017 | 33.15 (38.13%) | 24.10 | 21.70 - 33.30 | 0.787 times | Fri 30 December 2016 | 24.00 (0%) | 25.49 | 19.95 - 28.07 | 0.2134 times |
Indicator Analysis of PerformanceFood
Tomorrow's movement Prediction of Performance Food PFGC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Performance Food PFGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 4 points
Upper Bollinger band is at 102 and lower is at 90, while middle bands are at 93 and 99
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PerformanceFood (PFGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PerformanceFood stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PerformanceFood in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PerformanceFood Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PerformanceFood in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PerformanceFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.35 and PerformanceFood PFGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PerformanceFood PFGC stock. Volume based technical analysis of PerformanceFood PFGC stock is negative.
PerformanceFood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Performance Food PFGC
DMA (daily moving average) of Performance Food PFGC
| DMA period | DMA value |
| 5 day DMA | 98.16 |
| 12 day DMA | 95.29 |
| 20 day DMA | 95.36 |
| 35 day DMA | 93.95 |
| 50 day DMA | 93.51 |
| 100 day DMA | 95.83 |
| 150 day DMA | 97.76 |
| 200 day DMA | 95.16 |
EMA (exponential moving average) of Performance Food PFGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.67 | 97.57 | 97.45 |
| 12 day EMA | 96.41 | 96.15 | 95.85 |
| 20 day EMA | 95.61 | 95.37 | 95.11 |
| 35 day EMA | 94.62 | 94.43 | 94.23 |
| 50 day EMA | 93.91 | 93.75 | 93.58 |
SMA (simple moving average) of Performance Food PFGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.16 | 98.19 | 98.23 |
| 12 day SMA | 95.29 | 94.62 | 94.56 |
| 20 day SMA | 95.36 | 95.17 | 94.99 |
| 35 day SMA | 93.95 | 93.72 | 93.54 |
| 50 day SMA | 93.51 | 93.43 | 93.32 |
| 100 day SMA | 95.83 | 95.9 | 95.97 |
| 150 day SMA | 97.76 | 97.75 | 97.75 |
| 200 day SMA | 95.16 | 95.08 | 94.99 |
Videos related to: PerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
