Munafa Stock Market Course + Intraday & FNO calls 
PerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Performance Food PFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets PFGC
- PFGC Experts view
- Tomorrow's Movement PFGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerformanceFood
Strong intraday Stock price targets for PerformanceFood are 90.27 and 94.65
| Intraday Target 1 | 89.39 |
| Intraday Target 2 | 91.14 |
| Intraday Target 3 | 93.773333333333 |
| Intraday Target 4 | 95.52 |
| Intraday Target 5 | 98.15 |
Daily price and volume Performance Food
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 92.88 (6.61%) | 95.04 | 92.03 - 96.41 | 1.9677 times | Tue 05 May 2026 | 87.12 (0.21%) | 87.63 | 86.31 - 88.58 | 1.307 times | Mon 04 May 2026 | 86.94 (-1.97%) | 88.30 | 86.66 - 88.68 | 1.2535 times | Fri 01 May 2026 | 88.69 (-2.06%) | 90.91 | 88.67 - 91.33 | 0.9273 times | Thu 30 April 2026 | 90.56 (2.73%) | 88.09 | 87.82 - 91.27 | 0.6626 times | Wed 29 April 2026 | 88.15 (0.28%) | 87.29 | 86.50 - 88.39 | 0.8439 times | Tue 28 April 2026 | 87.90 (-0.87%) | 89.26 | 86.49 - 89.26 | 0.8619 times | Mon 27 April 2026 | 88.67 (-1.78%) | 90.07 | 88.11 - 90.84 | 0.7924 times | Fri 24 April 2026 | 90.28 (0.07%) | 89.76 | 88.06 - 90.38 | 0.7916 times | Thu 23 April 2026 | 90.22 (-1.77%) | 92.00 | 90.16 - 93.00 | 0.5921 times | Wed 22 April 2026 | 91.85 (1.21%) | 91.33 | 89.76 - 92.02 | 1.3948 times |
Weekly price and charts PerformanceFood
Strong weekly Stock price targets for PerformanceFood PFGC are 89.6 and 99.7
| Weekly Target 1 | 81.77 |
| Weekly Target 2 | 87.32 |
| Weekly Target 3 | 91.866666666667 |
| Weekly Target 4 | 97.42 |
| Weekly Target 5 | 101.97 |
Weekly price and volumes for Performance Food
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 92.88 (4.72%) | 88.30 | 86.31 - 96.41 | 1.1127 times | Fri 01 May 2026 | 88.69 (-1.76%) | 90.07 | 86.49 - 91.33 | 1.0045 times | Fri 24 April 2026 | 90.28 (-3.44%) | 93.24 | 88.06 - 94.34 | 1.7472 times | Fri 17 April 2026 | 93.50 (5.06%) | 88.32 | 87.04 - 93.57 | 0.7786 times | Fri 10 April 2026 | 89.00 (5.94%) | 84.14 | 83.50 - 89.61 | 0.9819 times | Thu 02 April 2026 | 84.01 (1.2%) | 83.03 | 82.00 - 86.23 | 0.8197 times | Fri 27 March 2026 | 83.01 (2.47%) | 83.66 | 82.16 - 86.10 | 0.8058 times | Fri 20 March 2026 | 81.01 (-8.13%) | 89.01 | 80.82 - 89.06 | 0.5048 times | Fri 13 March 2026 | 88.18 (0.82%) | 86.66 | 83.14 - 89.19 | 1.1909 times | Fri 06 March 2026 | 87.46 (-9.89%) | 96.17 | 86.69 - 97.27 | 1.0538 times | Fri 27 February 2026 | 97.06 (-0.82%) | 97.18 | 93.82 - 97.87 | 0.9727 times |
Monthly price and charts PerformanceFood
Strong monthly Stock price targets for PerformanceFood PFGC are 89.6 and 99.7
| Monthly Target 1 | 81.77 |
| Monthly Target 2 | 87.32 |
| Monthly Target 3 | 91.866666666667 |
| Monthly Target 4 | 97.42 |
| Monthly Target 5 | 101.97 |
Monthly price and volumes Performance Food
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 92.88 (2.56%) | 90.91 | 86.31 - 96.41 | 0.304 times | Thu 30 April 2026 | 90.56 (5.72%) | 85.98 | 82.00 - 94.34 | 1.058 times | Tue 31 March 2026 | 85.66 (-11.75%) | 96.17 | 80.82 - 97.27 | 0.9059 times | Fri 27 February 2026 | 97.06 (1.69%) | 95.30 | 82.01 - 99.86 | 1.9499 times | Fri 30 January 2026 | 95.45 (6.15%) | 89.48 | 85.02 - 98.17 | 1.3702 times | Wed 31 December 2025 | 89.92 (-7.37%) | 96.36 | 89.85 - 97.15 | 0.9685 times | Fri 28 November 2025 | 97.07 (0.34%) | 97.42 | 90.48 - 101.03 | 0.7589 times | Fri 31 October 2025 | 96.74 (-7.02%) | 103.66 | 95.74 - 104.89 | 0.5265 times | Tue 30 September 2025 | 104.04 (2.6%) | 102.40 | 102.34 - 109.05 | 0.9892 times | Fri 29 August 2025 | 101.40 (1%) | 99.77 | 95.69 - 103.10 | 1.1687 times | Thu 31 July 2025 | 100.40 (14.78%) | 87.37 | 86.97 - 103.50 | 1.1201 times |
Yearly price and charts PerformanceFood
Strong yearly Stock price targets for PerformanceFood PFGC are 86.85 and 105.89
| Yearly Target 1 | 72.15 |
| Yearly Target 2 | 82.51 |
| Yearly Target 3 | 91.186666666667 |
| Yearly Target 4 | 101.55 |
| Yearly Target 5 | 110.23 |
Yearly price and volumes Performance Food
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 92.88 (3.29%) | 89.48 | 80.82 - 99.86 | 0.7163 times | Wed 31 December 2025 | 89.92 (6.35%) | 85.11 | 68.40 - 109.05 | 1.2409 times | Tue 31 December 2024 | 84.55 (22.27%) | 68.90 | 61.60 - 92.09 | 0.9612 times | Fri 29 December 2023 | 69.15 (18.43%) | 58.73 | 52.32 - 70.00 | 0.9575 times | Fri 30 December 2022 | 58.39 (27.24%) | 46.24 | 38.23 - 62.00 | 1.362 times | Fri 31 December 2021 | 45.89 (-3.61%) | 47.78 | 38.82 - 59.89 | 1.3838 times | Thu 31 December 2020 | 47.61 (-7.52%) | 51.56 | 7.41 - 54.49 | 1.3817 times | Tue 31 December 2019 | 51.48 (59.53%) | 31.87 | 31.09 - 51.78 | 0.6107 times | Mon 31 December 2018 | 32.27 (-2.65%) | 33.15 | 28.05 - 39.45 | 0.624 times | Wed 27 December 2017 | 33.15 (38.13%) | 24.10 | 21.70 - 33.30 | 0.7619 times | Fri 30 December 2016 | 24.00 (0%) | 25.49 | 19.95 - 28.07 | 0.2066 times |
Indicator Analysis of PerformanceFood
Tomorrow's movement Prediction of Performance Food PFGC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Performance Food PFGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Performance Food PFGC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Performance Food PFGC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.01
Tomorrow's movement Prediction of Performance Food PFGC looks bullish. It has broken an important Moving average of 89.07 with high volumes
Munafa value: 90 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 87, while middle bands are at 88 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PerformanceFood (PFGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PerformanceFood stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PerformanceFood in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PerformanceFood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PerformanceFood in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PerformanceFood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.32 and PerformanceFood PFGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PerformanceFood PFGC stock. Volume based technical analysis of PerformanceFood PFGC stock is negative.
PerformanceFood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Performance Food PFGC
DMA (daily moving average) of Performance Food PFGC
| DMA period | DMA value |
| 5 day DMA | 89.24 |
| 12 day DMA | 89.5 |
| 20 day DMA | 89.63 |
| 35 day DMA | 87.46 |
| 50 day DMA | 88.53 |
| 100 day DMA | 91.04 |
| 150 day DMA | 93.35 |
| 200 day DMA | 95.43 |
EMA (exponential moving average) of Performance Food PFGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.63 | 88.01 | 88.45 |
| 12 day EMA | 89.31 | 88.66 | 88.94 |
| 20 day EMA | 89.13 | 88.73 | 88.9 |
| 35 day EMA | 89.46 | 89.26 | 89.39 |
| 50 day EMA | 89.35 | 89.21 | 89.3 |
SMA (simple moving average) of Performance Food PFGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.24 | 88.29 | 88.45 |
| 12 day SMA | 89.5 | 89.4 | 89.93 |
| 20 day SMA | 89.63 | 89.38 | 89.23 |
| 35 day SMA | 87.46 | 87.28 | 87.31 |
| 50 day SMA | 88.53 | 88.59 | 88.8 |
| 100 day SMA | 91.04 | 91.05 | 91.11 |
| 150 day SMA | 93.35 | 93.42 | 93.53 |
| 200 day SMA | 95.43 | 95.47 | 95.51 |
Videos related to: PerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
