Munafa Stock Market Course + Intraday & FNO calls 
PerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Performance Food PFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets PFGC
- PFGC Experts view
- Tomorrow's Movement PFGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerformanceFood
Strong intraday Stock price targets for PerformanceFood are 93.04 and 96.8
| Intraday Target 1 | 92.23 |
| Intraday Target 2 | 93.84 |
| Intraday Target 3 | 95.99 |
| Intraday Target 4 | 97.6 |
| Intraday Target 5 | 99.75 |
Daily price and volume Performance Food
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 95.45 (-2.76%) | 97.75 | 94.38 - 98.14 | 1.174 times | Thu 29 January 2026 | 98.16 (0.8%) | 97.84 | 96.10 - 98.17 | 1.1356 times | Wed 28 January 2026 | 97.38 (-0.05%) | 97.46 | 96.58 - 98.11 | 0.859 times | Tue 27 January 2026 | 97.43 (3.94%) | 93.82 | 93.75 - 97.48 | 0.983 times | Mon 26 January 2026 | 93.74 (-0.16%) | 93.81 | 92.98 - 94.76 | 0.7047 times | Fri 23 January 2026 | 93.89 (-0.35%) | 93.54 | 92.63 - 94.08 | 2.4695 times | Thu 22 January 2026 | 94.22 (-1.65%) | 96.07 | 94.05 - 96.76 | 0.7585 times | Wed 21 January 2026 | 95.80 (0.47%) | 95.50 | 94.21 - 96.51 | 0.7613 times | Tue 20 January 2026 | 95.35 (-2.32%) | 97.90 | 94.69 - 97.90 | 0.5732 times | Fri 16 January 2026 | 97.61 (0.8%) | 96.36 | 96.36 - 97.84 | 0.5812 times | Thu 15 January 2026 | 96.84 (2.8%) | 94.07 | 93.14 - 97.34 | 0.8541 times |
Weekly price and charts PerformanceFood
Strong weekly Stock price targets for PerformanceFood PFGC are 94.22 and 99.41
| Weekly Target 1 | 90.34 |
| Weekly Target 2 | 92.9 |
| Weekly Target 3 | 95.533333333333 |
| Weekly Target 4 | 98.09 |
| Weekly Target 5 | 100.72 |
Weekly price and volumes for Performance Food
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 95.45 (1.66%) | 93.81 | 92.98 - 98.17 | 1.4082 times | Fri 23 January 2026 | 93.89 (-3.81%) | 97.90 | 92.63 - 97.90 | 1.3229 times | Fri 16 January 2026 | 97.61 (7.37%) | 90.48 | 89.95 - 97.84 | 1.1362 times | Fri 09 January 2026 | 90.91 (3.25%) | 87.39 | 85.02 - 91.24 | 1.8007 times | Fri 02 January 2026 | 88.05 (-3.64%) | 91.92 | 87.60 - 92.03 | 0.3786 times | Mon 29 December 2025 | 91.38 (-0.41%) | 91.92 | 91.09 - 92.03 | 0.0909 times | Fri 26 December 2025 | 91.76 (0.11%) | 91.73 | 90.00 - 93.07 | 0.4529 times | Fri 19 December 2025 | 91.66 (-1.6%) | 93.87 | 91.02 - 95.30 | 1.2203 times | Fri 12 December 2025 | 93.15 (1.8%) | 91.27 | 90.62 - 95.19 | 1.1968 times | Fri 05 December 2025 | 91.50 (-5.74%) | 96.36 | 90.40 - 97.15 | 0.9925 times | Fri 28 November 2025 | 97.07 (0.43%) | 92.17 | 91.84 - 97.47 | 0.8421 times |
Monthly price and charts PerformanceFood
Strong monthly Stock price targets for PerformanceFood PFGC are 90.24 and 103.39
| Monthly Target 1 | 79.73 |
| Monthly Target 2 | 87.59 |
| Monthly Target 3 | 92.88 |
| Monthly Target 4 | 100.74 |
| Monthly Target 5 | 106.03 |
Monthly price and volumes Performance Food
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 95.45 (6.15%) | 89.48 | 85.02 - 98.17 | 1.5379 times | Wed 31 December 2025 | 89.92 (-7.37%) | 96.36 | 89.85 - 97.15 | 1.087 times | Fri 28 November 2025 | 97.07 (0.34%) | 97.42 | 90.48 - 101.03 | 0.8518 times | Fri 31 October 2025 | 96.74 (-7.02%) | 103.66 | 95.74 - 104.89 | 0.5909 times | Tue 30 September 2025 | 104.04 (2.6%) | 102.40 | 102.34 - 109.05 | 1.1103 times | Fri 29 August 2025 | 101.40 (1%) | 99.77 | 95.69 - 103.10 | 1.3117 times | Thu 31 July 2025 | 100.40 (14.78%) | 87.37 | 86.97 - 103.50 | 1.2572 times | Mon 30 June 2025 | 87.47 (-2.33%) | 89.03 | 84.86 - 89.76 | 0.5546 times | Fri 30 May 2025 | 89.56 (11.03%) | 81.13 | 77.44 - 90.30 | 0.95 times | Wed 30 April 2025 | 80.66 (2.58%) | 78.39 | 68.40 - 81.19 | 0.7486 times | Mon 31 March 2025 | 78.63 (-7.65%) | 85.41 | 73.97 - 85.62 | 0.8471 times |
Yearly price and charts PerformanceFood
Strong yearly Stock price targets for PerformanceFood PFGC are 90.24 and 103.39
| Yearly Target 1 | 79.73 |
| Yearly Target 2 | 87.59 |
| Yearly Target 3 | 92.88 |
| Yearly Target 4 | 100.74 |
| Yearly Target 5 | 106.03 |
Yearly price and volumes Performance Food
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 95.45 (6.15%) | 89.48 | 85.02 - 98.17 | 0.1857 times | Wed 31 December 2025 | 89.92 (6.35%) | 85.11 | 68.40 - 109.05 | 1.3119 times | Tue 31 December 2024 | 84.55 (22.27%) | 68.90 | 61.60 - 92.09 | 1.0161 times | Fri 29 December 2023 | 69.15 (18.43%) | 58.73 | 52.32 - 70.00 | 1.0122 times | Fri 30 December 2022 | 58.39 (27.24%) | 46.24 | 38.23 - 62.00 | 1.4399 times | Fri 31 December 2021 | 45.89 (-3.61%) | 47.78 | 38.82 - 59.89 | 1.4628 times | Thu 31 December 2020 | 47.61 (-7.52%) | 51.56 | 7.41 - 54.49 | 1.4607 times | Tue 31 December 2019 | 51.48 (59.53%) | 31.87 | 31.09 - 51.78 | 0.6456 times | Mon 31 December 2018 | 32.27 (-2.65%) | 33.15 | 28.05 - 39.45 | 0.6597 times | Wed 27 December 2017 | 33.15 (38.13%) | 24.10 | 21.70 - 33.30 | 0.8055 times | Fri 30 December 2016 | 24.00 (0%) | 25.49 | 19.95 - 28.07 | 0.2184 times |
Indicator Analysis of PerformanceFood
Tomorrow's movement Prediction of Performance Food PFGC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Performance Food PFGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 4 points
Upper Bollinger band is at 101 and lower is at 86, while middle bands are at 90 and 97
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PerformanceFood (PFGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PerformanceFood stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PerformanceFood in short term and the buy signal is strong.
PerformanceFood Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PerformanceFood in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PerformanceFood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.67 and PerformanceFood PFGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PerformanceFood PFGC stock. Volume based technical analysis of PerformanceFood PFGC stock is negative.
PerformanceFood Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Performance Food PFGC
DMA (daily moving average) of Performance Food PFGC
| DMA period | DMA value |
| 5 day DMA | 96.43 |
| 12 day DMA | 95.84 |
| 20 day DMA | 93.15 |
| 35 day DMA | 92.87 |
| 50 day DMA | 93.34 |
| 100 day DMA | 97.38 |
| 150 day DMA | 97.23 |
| 200 day DMA | 93.82 |
EMA (exponential moving average) of Performance Food PFGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.3 | 96.73 | 96.02 |
| 12 day EMA | 95.3 | 95.27 | 94.75 |
| 20 day EMA | 94.45 | 94.34 | 93.94 |
| 35 day EMA | 94.01 | 93.92 | 93.67 |
| 50 day EMA | 93.83 | 93.76 | 93.58 |
SMA (simple moving average) of Performance Food PFGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.43 | 96.12 | 95.33 |
| 12 day SMA | 95.84 | 95.57 | 95.05 |
| 20 day SMA | 93.15 | 92.87 | 92.54 |
| 35 day SMA | 92.87 | 92.82 | 92.65 |
| 50 day SMA | 93.34 | 93.31 | 93.25 |
| 100 day SMA | 97.38 | 97.46 | 97.53 |
| 150 day SMA | 97.23 | 97.17 | 97.09 |
| 200 day SMA | 93.82 | 93.72 | 93.62 |
Videos related to: PerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
