Munafa Stock Market Course + Intraday & FNO calls 
PerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Performance Food PFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets PFGC
- PFGC Experts view
- Tomorrow's Movement PFGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerformanceFood
Strong intraday Stock price targets for PerformanceFood are 113.1 and 115.45
| Intraday Target 1 | 112.55 |
| Intraday Target 2 | 113.65 |
| Intraday Target 3 | 114.9 |
| Intraday Target 4 | 116 |
| Intraday Target 5 | 117.25 |
Daily price and volume Performance Food
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 114.75 (-1.63%) | 116.15 | 113.80 - 116.15 | 1.732 times | Wed 29 July 2026 | 116.65 (0.97%) | 114.76 | 113.33 - 117.48 | 0.7718 times | Tue 28 July 2026 | 115.53 (1.08%) | 115.44 | 114.68 - 116.71 | 0.886 times | Mon 27 July 2026 | 114.30 (2.52%) | 112.15 | 111.97 - 114.65 | 0.6926 times | Fri 24 July 2026 | 111.49 (1.07%) | 110.98 | 110.69 - 111.93 | 0.7973 times | Thu 23 July 2026 | 110.31 (-0.95%) | 109.47 | 108.32 - 111.33 | 0.8415 times | Wed 22 July 2026 | 111.37 (0.93%) | 110.91 | 109.34 - 112.64 | 1.0631 times | Tue 21 July 2026 | 110.34 (0.93%) | 109.12 | 108.76 - 111.26 | 1.2055 times | Mon 20 July 2026 | 109.32 (-2.18%) | 112.30 | 109.04 - 112.67 | 1.1028 times | Fri 17 July 2026 | 111.76 (-1.25%) | 113.17 | 111.53 - 114.85 | 0.9072 times | Thu 16 July 2026 | 113.17 (2.5%) | 111.16 | 111.08 - 113.29 | 1.6187 times |
Weekly price and charts PerformanceFood
Strong weekly Stock price targets for PerformanceFood PFGC are 113.36 and 118.87
| Weekly Target 1 | 109.22 |
| Weekly Target 2 | 111.99 |
| Weekly Target 3 | 114.73333333333 |
| Weekly Target 4 | 117.5 |
| Weekly Target 5 | 120.24 |
Weekly price and volumes for Performance Food
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 114.75 (2.92%) | 112.15 | 111.97 - 117.48 | 0.904 times | Fri 24 July 2026 | 111.49 (-0.24%) | 112.30 | 108.32 - 112.67 | 1.1095 times | Fri 17 July 2026 | 111.76 (-1.41%) | 112.87 | 110.35 - 114.85 | 1.4116 times | Fri 10 July 2026 | 113.36 (0.24%) | 112.42 | 109.77 - 116.42 | 0.733 times | Thu 02 July 2026 | 113.09 (2.4%) | 110.28 | 108.71 - 113.17 | 0.9549 times | Fri 26 June 2026 | 110.44 (6.58%) | 103.19 | 102.02 - 110.66 | 1.1507 times | Thu 18 June 2026 | 103.62 (-0.43%) | 104.10 | 102.68 - 105.56 | 0.8209 times | Fri 12 June 2026 | 104.07 (7.16%) | 97.28 | 96.94 - 106.00 | 1.015 times | Fri 05 June 2026 | 97.12 (-1.09%) | 96.73 | 93.69 - 98.15 | 1.0684 times | Fri 29 May 2026 | 98.19 (4.87%) | 93.17 | 92.32 - 98.71 | 0.8321 times | Fri 22 May 2026 | 93.63 (-2.44%) | 95.92 | 91.64 - 97.27 | 1.1417 times |
Monthly price and charts PerformanceFood
Strong monthly Stock price targets for PerformanceFood PFGC are 111.54 and 120.7
| Monthly Target 1 | 104.36 |
| Monthly Target 2 | 109.55 |
| Monthly Target 3 | 113.51666666667 |
| Monthly Target 4 | 118.71 |
| Monthly Target 5 | 122.68 |
Monthly price and volumes Performance Food
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 114.75 (2.65%) | 111.64 | 108.32 - 117.48 | 0.9222 times | Tue 30 June 2026 | 111.79 (13.85%) | 96.73 | 93.69 - 112.76 | 0.9255 times | Fri 29 May 2026 | 98.19 (8.43%) | 90.91 | 86.31 - 98.71 | 1.0971 times | Thu 30 April 2026 | 90.56 (5.72%) | 85.98 | 82.00 - 94.34 | 1.0125 times | Tue 31 March 2026 | 85.66 (-11.75%) | 96.17 | 80.82 - 97.27 | 0.867 times | Fri 27 February 2026 | 97.06 (1.69%) | 95.30 | 82.01 - 99.86 | 1.7607 times | Fri 30 January 2026 | 95.45 (6.15%) | 89.48 | 85.02 - 98.17 | 1.3114 times | Wed 31 December 2025 | 89.92 (-7.37%) | 96.36 | 89.85 - 97.15 | 0.9066 times | Fri 28 November 2025 | 97.07 (0.34%) | 97.42 | 90.48 - 101.03 | 0.7263 times | Fri 31 October 2025 | 96.74 (-7.02%) | 103.66 | 95.74 - 104.89 | 0.4707 times | Tue 30 September 2025 | 104.04 (2.6%) | 102.40 | 102.34 - 109.05 | 0.9467 times |
Yearly price and charts PerformanceFood
Strong yearly Stock price targets for PerformanceFood PFGC are 97.79 and 134.45
| Yearly Target 1 | 67.69 |
| Yearly Target 2 | 91.22 |
| Yearly Target 3 | 104.35 |
| Yearly Target 4 | 127.88 |
| Yearly Target 5 | 141.01 |
Yearly price and volumes Performance Food
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 114.75 (27.61%) | 89.48 | 80.82 - 117.48 | 1.0369 times | Wed 31 December 2025 | 89.92 (6.35%) | 85.11 | 68.40 - 109.05 | 1.1986 times | Tue 31 December 2024 | 84.55 (22.27%) | 68.90 | 61.60 - 92.09 | 0.9244 times | Fri 29 December 2023 | 69.15 (18.43%) | 58.73 | 52.32 - 70.00 | 0.9151 times | Fri 30 December 2022 | 58.39 (27.24%) | 46.24 | 38.23 - 62.00 | 1.2902 times | Fri 31 December 2021 | 45.89 (-3.61%) | 47.78 | 38.82 - 59.89 | 1.323 times | Thu 31 December 2020 | 47.61 (-7.52%) | 51.56 | 7.41 - 54.49 | 1.3545 times | Tue 31 December 2019 | 51.48 (59.53%) | 31.87 | 31.09 - 51.78 | 0.5987 times | Mon 31 December 2018 | 32.27 (-2.65%) | 33.15 | 28.05 - 39.45 | 0.6118 times | Wed 27 December 2017 | 33.15 (38.13%) | 24.10 | 21.70 - 33.30 | 0.747 times | Fri 30 December 2016 | 24.00 (0%) | 25.49 | 19.95 - 28.07 | 0.2025 times |
Indicator Analysis of PerformanceFood
Tomorrow's movement Prediction of Performance Food PFGC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 113.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Performance Food PFGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Performance Food PFGC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Performance Food PFGC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.08
Munafa value: 55 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 2 points
Upper Bollinger band is at 117 and lower is at 109, while middle bands are at 111 and 115
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PerformanceFood (PFGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PerformanceFood stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PerformanceFood in short term and the buy signal is strong.
PerformanceFood Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PerformanceFood in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PerformanceFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.54 and PerformanceFood PFGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PerformanceFood PFGC stock. Volume based technical analysis of PerformanceFood PFGC stock is negative.
PerformanceFood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Performance Food PFGC
DMA (daily moving average) of Performance Food PFGC
| DMA period | DMA value |
| 5 day DMA | 114.54 |
| 12 day DMA | 112.45 |
| 20 day DMA | 112.75 |
| 35 day DMA | 109.93 |
| 50 day DMA | 105.79 |
| 100 day DMA | 97.22 |
| 150 day DMA | 96 |
| 200 day DMA | 96.24 |
EMA (exponential moving average) of Performance Food PFGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.51 | 114.39 | 113.26 |
| 12 day EMA | 113.19 | 112.91 | 112.23 |
| 20 day EMA | 111.96 | 111.67 | 111.15 |
| 35 day EMA | 108.91 | 108.57 | 108.09 |
| 50 day EMA | 105.86 | 105.5 | 105.05 |
SMA (simple moving average) of Performance Food PFGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.54 | 113.66 | 112.6 |
| 12 day SMA | 112.45 | 112.3 | 112.03 |
| 20 day SMA | 112.75 | 112.64 | 112.39 |
| 35 day SMA | 109.93 | 109.5 | 108.95 |
| 50 day SMA | 105.79 | 105.41 | 105 |
| 100 day SMA | 97.22 | 96.97 | 96.71 |
| 150 day SMA | 96 | 95.85 | 95.7 |
| 200 day SMA | 96.24 | 96.18 | 96.11 |
Videos related to: PerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
