Munafa Stock Market Course + Intraday & FNO calls 
PerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Performance Food PFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets PFGC
- PFGC Experts view
- Tomorrow's Movement PFGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerformanceFood
Strong intraday Stock price targets for PerformanceFood are 83.09 and 85.49
| Intraday Target 1 | 81.26 |
| Intraday Target 2 | 82.51 |
| Intraday Target 3 | 83.663333333333 |
| Intraday Target 4 | 84.91 |
| Intraday Target 5 | 86.06 |
Daily price and volume Performance Food
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 83.75 (-3.55%) | 83.20 | 82.42 - 84.82 | 0.2911 times | Tue 17 March 2026 | 86.83 (0.23%) | 87.21 | 86.45 - 88.25 | 0.8159 times | Mon 16 March 2026 | 86.63 (-1.76%) | 89.01 | 86.31 - 89.06 | 0.7847 times | Fri 13 March 2026 | 88.18 (1.1%) | 87.89 | 86.69 - 88.58 | 1.0014 times | Thu 12 March 2026 | 87.22 (-0.64%) | 86.46 | 85.70 - 88.29 | 0.8354 times | Wed 11 March 2026 | 87.78 (1.26%) | 86.28 | 86.18 - 88.63 | 0.8746 times | Tue 10 March 2026 | 86.69 (-1.46%) | 87.12 | 86.49 - 89.19 | 1.1342 times | Mon 09 March 2026 | 87.97 (0.58%) | 86.66 | 83.14 - 88.08 | 2.2372 times | Fri 06 March 2026 | 87.46 (-2.87%) | 88.69 | 86.69 - 89.20 | 1.1996 times | Thu 05 March 2026 | 90.04 (-0.86%) | 89.82 | 89.13 - 91.33 | 0.8257 times | Wed 04 March 2026 | 90.82 (-1.34%) | 92.49 | 89.88 - 92.70 | 0.9244 times |
Weekly price and charts PerformanceFood
Strong weekly Stock price targets for PerformanceFood PFGC are 79.77 and 86.41
| Weekly Target 1 | 78.44 |
| Weekly Target 2 | 81.09 |
| Weekly Target 3 | 85.076666666667 |
| Weekly Target 4 | 87.73 |
| Weekly Target 5 | 91.72 |
Weekly price and volumes for Performance Food
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 83.75 (-5.02%) | 89.01 | 82.42 - 89.06 | 0.264 times | Fri 13 March 2026 | 88.18 (0.82%) | 86.66 | 83.14 - 89.19 | 0.8489 times | Fri 06 March 2026 | 87.46 (-9.89%) | 96.17 | 86.69 - 97.27 | 0.7512 times | Fri 27 February 2026 | 97.06 (-0.82%) | 97.18 | 93.82 - 97.87 | 0.6934 times | Fri 20 February 2026 | 97.86 (-0.14%) | 98.58 | 96.29 - 99.74 | 0.7482 times | Fri 13 February 2026 | 98.00 (0%) | 97.93 | 96.72 - 99.86 | 0.3462 times | Fri 13 February 2026 | 98.00 (3.81%) | 94.27 | 88.49 - 99.86 | 1.5619 times | Fri 06 February 2026 | 94.40 (-1.1%) | 95.30 | 82.01 - 97.73 | 2.7787 times | Fri 30 January 2026 | 95.45 (1.66%) | 93.81 | 92.98 - 98.17 | 1.0351 times | Fri 23 January 2026 | 93.89 (-3.81%) | 97.90 | 92.63 - 97.90 | 0.9724 times | Fri 16 January 2026 | 97.61 (7.37%) | 90.48 | 89.95 - 97.84 | 0.8352 times |
Monthly price and charts PerformanceFood
Strong monthly Stock price targets for PerformanceFood PFGC are 75.66 and 90.51
| Monthly Target 1 | 72.96 |
| Monthly Target 2 | 78.36 |
| Monthly Target 3 | 87.813333333333 |
| Monthly Target 4 | 93.21 |
| Monthly Target 5 | 102.66 |
Monthly price and volumes Performance Food
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 83.75 (-13.71%) | 96.17 | 82.42 - 97.27 | 0.5967 times | Fri 27 February 2026 | 97.06 (1.69%) | 95.30 | 82.01 - 99.86 | 1.9618 times | Fri 30 January 2026 | 95.45 (6.15%) | 89.48 | 85.02 - 98.17 | 1.3786 times | Wed 31 December 2025 | 89.92 (-7.37%) | 96.36 | 89.85 - 97.15 | 0.9744 times | Fri 28 November 2025 | 97.07 (0.34%) | 97.42 | 90.48 - 101.03 | 0.7636 times | Fri 31 October 2025 | 96.74 (-7.02%) | 103.66 | 95.74 - 104.89 | 0.5297 times | Tue 30 September 2025 | 104.04 (2.6%) | 102.40 | 102.34 - 109.05 | 0.9953 times | Fri 29 August 2025 | 101.40 (1%) | 99.77 | 95.69 - 103.10 | 1.1758 times | Thu 31 July 2025 | 100.40 (14.78%) | 87.37 | 86.97 - 103.50 | 1.1269 times | Mon 30 June 2025 | 87.47 (-2.33%) | 89.03 | 84.86 - 89.76 | 0.4972 times | Fri 30 May 2025 | 89.56 (11.03%) | 81.13 | 77.44 - 90.30 | 0.8516 times |
Yearly price and charts PerformanceFood
Strong yearly Stock price targets for PerformanceFood PFGC are 73.96 and 91.81
| Yearly Target 1 | 70.69 |
| Yearly Target 2 | 77.22 |
| Yearly Target 3 | 88.54 |
| Yearly Target 4 | 95.07 |
| Yearly Target 5 | 106.39 |
Yearly price and volumes Performance Food
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 83.75 (-6.86%) | 89.48 | 82.01 - 99.86 | 0.5126 times | Wed 31 December 2025 | 89.92 (6.35%) | 85.11 | 68.40 - 109.05 | 1.2682 times | Tue 31 December 2024 | 84.55 (22.27%) | 68.90 | 61.60 - 92.09 | 0.9823 times | Fri 29 December 2023 | 69.15 (18.43%) | 58.73 | 52.32 - 70.00 | 0.9785 times | Fri 30 December 2022 | 58.39 (27.24%) | 46.24 | 38.23 - 62.00 | 1.3919 times | Fri 31 December 2021 | 45.89 (-3.61%) | 47.78 | 38.82 - 59.89 | 1.4141 times | Thu 31 December 2020 | 47.61 (-7.52%) | 51.56 | 7.41 - 54.49 | 1.412 times | Tue 31 December 2019 | 51.48 (59.53%) | 31.87 | 31.09 - 51.78 | 0.6241 times | Mon 31 December 2018 | 32.27 (-2.65%) | 33.15 | 28.05 - 39.45 | 0.6377 times | Wed 27 December 2017 | 33.15 (38.13%) | 24.10 | 21.70 - 33.30 | 0.7787 times | Fri 30 December 2016 | 24.00 (0%) | 25.49 | 19.95 - 28.07 | 0.2111 times |
Indicator Analysis of PerformanceFood
Tomorrow's movement Prediction of Performance Food PFGC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Performance Food PFGC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Performance Food PFGC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.66
Munafa value: 25 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 5 points
Upper Bollinger band is at 101 and lower is at 83, while middle bands are at 87 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PerformanceFood (PFGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PerformanceFood stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PerformanceFood in short term and the sell signal is strong.
PerformanceFood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PerformanceFood in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PerformanceFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.56 and PerformanceFood PFGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PerformanceFood PFGC stock. Volume based technical analysis of PerformanceFood PFGC stock is negative.
PerformanceFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Performance Food PFGC
DMA (daily moving average) of Performance Food PFGC
| DMA period | DMA value |
| 5 day DMA | 86.52 |
| 12 day DMA | 87.95 |
| 20 day DMA | 91.37 |
| 35 day DMA | 92.87 |
| 50 day DMA | 93.13 |
| 100 day DMA | 93.74 |
| 150 day DMA | 96.74 |
| 200 day DMA | 95.65 |
EMA (exponential moving average) of Performance Food PFGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.14 | 87.34 | 87.6 |
| 12 day EMA | 88.24 | 89.06 | 89.46 |
| 20 day EMA | 89.87 | 90.51 | 90.9 |
| 35 day EMA | 91.13 | 91.56 | 91.84 |
| 50 day EMA | 92.12 | 92.46 | 92.69 |
SMA (simple moving average) of Performance Food PFGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.52 | 87.33 | 87.3 |
| 12 day SMA | 87.95 | 88.96 | 89.81 |
| 20 day SMA | 91.37 | 92.11 | 92.7 |
| 35 day SMA | 92.87 | 93.26 | 93.56 |
| 50 day SMA | 93.13 | 93.2 | 93.22 |
| 100 day SMA | 93.74 | 93.92 | 94.07 |
| 150 day SMA | 96.74 | 96.83 | 96.9 |
| 200 day SMA | 95.65 | 95.67 | 95.66 |
Videos related to: PerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
