PerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Performance Food PFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets PerformanceFood

Strong intraday Stock price targets for PerformanceFood are 85.68 and 87.4

Intraday Target 185.37
Intraday Target 285.99
Intraday Target 387.093333333333
Intraday Target 487.71
Intraday Target 588.81

Daily price and volume Performance Food

Date Closing Open Range Volume
Tue 18 February 2025 86.60 (-0.56%) 87.01 86.48 - 88.20 0.8959 times
Fri 14 February 2025 87.09 (-0.98%) 88.20 86.68 - 88.27 0.6458 times
Thu 13 February 2025 87.95 (3%) 85.72 84.93 - 88.46 0.7837 times
Wed 12 February 2025 85.39 (1.72%) 83.10 83.10 - 85.96 1.1081 times
Tue 11 February 2025 83.95 (-1.97%) 85.18 83.63 - 85.37 0.8793 times
Mon 10 February 2025 85.64 (0.65%) 85.45 84.79 - 86.27 0.9236 times
Fri 07 February 2025 85.09 (-2.37%) 87.16 84.78 - 87.52 1.2063 times
Thu 06 February 2025 87.16 (-1.2%) 88.00 86.79 - 89.02 1.0098 times
Wed 05 February 2025 88.22 (-2.63%) 86.96 85.15 - 91.34 1.597 times
Tue 04 February 2025 90.60 (0.92%) 89.48 88.97 - 90.69 0.9504 times
Mon 03 February 2025 89.77 (-0.6%) 88.62 88.09 - 90.70 0.7249 times

 Daily chart PerformanceFood

Weekly price and charts PerformanceFood

Strong weekly Stock price targets for PerformanceFood PFGC are 85.68 and 87.4

Weekly Target 185.37
Weekly Target 285.99
Weekly Target 387.093333333333
Weekly Target 487.71
Weekly Target 588.81

Weekly price and volumes for Performance Food

Date Closing Open Range Volume
Tue 18 February 2025 86.60 (-0.56%) 87.01 86.48 - 88.20 0.4096 times
Fri 14 February 2025 87.09 (2.35%) 85.45 83.10 - 88.46 1.9845 times
Fri 07 February 2025 85.09 (-5.78%) 88.62 84.78 - 91.34 2.5093 times
Fri 31 January 2025 90.31 (1.64%) 88.96 87.86 - 91.79 1.2691 times
Fri 24 January 2025 88.85 (1.28%) 88.75 87.81 - 89.62 1.1617 times
Fri 17 January 2025 87.73 (0%) 87.24 87.08 - 88.23 0.1888 times
Fri 17 January 2025 87.73 (3.65%) 84.17 83.53 - 88.32 1.2947 times
Mon 13 January 2025 84.64 (0.28%) 84.17 83.68 - 85.24 0.2229 times
Fri 10 January 2025 84.40 (-1.61%) 84.76 83.18 - 85.93 0.3124 times
Wed 08 January 2025 85.78 (1.64%) 83.64 83.18 - 85.93 0.6469 times
Fri 03 January 2025 84.40 (-0.78%) 84.45 83.07 - 85.76 0.8467 times

 weekly chart PerformanceFood

Monthly price and charts PerformanceFood

Strong monthly Stock price targets for PerformanceFood PFGC are 80.73 and 88.97

Monthly Target 178.77
Monthly Target 282.69
Monthly Target 387.013333333333
Monthly Target 490.93
Monthly Target 595.25

Monthly price and volumes Performance Food

Date Closing Open Range Volume
Tue 18 February 2025 86.60 (-4.11%) 88.62 83.10 - 91.34 0.8562 times
Fri 31 January 2025 90.31 (6.81%) 85.11 83.07 - 91.79 0.9565 times
Tue 31 December 2024 84.55 (-4.01%) 90.10 83.08 - 92.09 0.7187 times
Tue 26 November 2024 88.08 (8.41%) 81.69 80.25 - 89.73 1.0038 times
Thu 31 October 2024 81.25 (3.67%) 78.20 77.40 - 83.70 0.8438 times
Mon 30 September 2024 78.37 (5%) 74.30 69.98 - 79.59 0.8434 times
Fri 30 August 2024 74.64 (8.17%) 69.25 63.24 - 75.95 1.1345 times
Wed 31 July 2024 69.00 (4.37%) 66.52 61.60 - 69.72 1.3233 times
Fri 28 June 2024 66.11 (-5.01%) 69.11 65.92 - 71.38 1.0333 times
Fri 31 May 2024 69.60 (2.53%) 67.99 67.57 - 74.34 1.2864 times
Tue 30 April 2024 67.88 (-9.06%) 74.57 67.39 - 75.55 1.186 times

 monthly chart PerformanceFood

Indicator Analysis of PerformanceFood

Tomorrow's movement Prediction of Performance Food PFGC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 87.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Performance Food PFGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 89 and price is deviating by 3 points

Upper Bollinger band is at 93 and lower is at 85, while middle bands are at 87 and 91

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PerformanceFood (PFGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PerformanceFood stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PerformanceFood in short term but the sell signal is initial and weak.

PerformanceFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PerformanceFood in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PerformanceFood is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.79 and PerformanceFood PFGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PerformanceFood PFGC stock. Volume based technical analysis of PerformanceFood PFGC stock is negative.

PerformanceFood Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Performance Food PFGC

DMA (daily moving average) of Performance Food PFGC

DMA period DMA value
5 day DMA 86.2
12 day DMA 87.31
20 day DMA 88.28
35 day DMA 87.09
50 day DMA 86.92
100 day DMA 84.5
150 day DMA 79.67
200 day DMA 76.86

EMA (exponential moving average) of Performance Food PFGC

EMA period EMA current EMA prev EMA prev2
5 day EMA86.6586.6886.48
12 day EMA87.0887.1787.18
20 day EMA87.3287.487.43
35 day EMA87.3187.3587.37
50 day EMA86.9486.9586.94

SMA (simple moving average) of Performance Food PFGC

SMA period SMA current SMA prev SMA prev2
5 day SMA86.28685.6
12 day SMA87.3187.6887.98
20 day SMA88.2888.3488.37
35 day SMA87.0987.0286.97
50 day SMA86.9286.9586.97
100 day SMA84.584.3984.28
150 day SMA79.6779.5279.35
200 day SMA76.8676.7776.68

Videos related to: PerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top