Munafa Stock Market Course + Intraday & FNO calls 
PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PEB
- PEB Experts view
- Tomorrow's Movement PEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PebblebrookHotel
Strong intraday Stock price targets for PebblebrookHotel are 13.9 and 14.37
| Intraday Target 1 | 13.51 |
| Intraday Target 2 | 13.81 |
| Intraday Target 3 | 13.98 |
| Intraday Target 4 | 14.28 |
| Intraday Target 5 | 14.45 |
Daily price and volume Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 14.11 (2.47%) | 13.75 | 13.68 - 14.15 | 1.0949 times | Mon 13 April 2026 | 13.77 (1.1%) | 13.52 | 13.48 - 13.85 | 0.9876 times | Fri 10 April 2026 | 13.62 (-0.15%) | 13.70 | 13.53 - 13.86 | 0.8617 times | Thu 09 April 2026 | 13.64 (1.94%) | 13.32 | 13.29 - 13.92 | 1.1887 times | Wed 08 April 2026 | 13.38 (4.94%) | 13.26 | 13.10 - 13.41 | 1.5258 times | Tue 07 April 2026 | 12.75 (0.31%) | 12.61 | 12.59 - 12.80 | 0.7871 times | Mon 06 April 2026 | 12.71 (-0.7%) | 12.65 | 12.53 - 12.78 | 0.5096 times | Thu 02 April 2026 | 12.80 (1.11%) | 12.56 | 12.51 - 12.94 | 0.5767 times | Wed 01 April 2026 | 12.66 (0.24%) | 12.76 | 12.48 - 12.76 | 0.6991 times | Tue 31 March 2026 | 12.63 (1.12%) | 12.87 | 12.52 - 12.88 | 1.7688 times | Mon 30 March 2026 | 12.49 (1.88%) | 12.44 | 12.25 - 12.58 | 0.6553 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB are 13.8 and 14.47
| Weekly Target 1 | 13.24 |
| Weekly Target 2 | 13.68 |
| Weekly Target 3 | 13.913333333333 |
| Weekly Target 4 | 14.35 |
| Weekly Target 5 | 14.58 |
Weekly price and volumes for Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 14.11 (3.6%) | 13.52 | 13.48 - 14.15 | 0.6261 times | Fri 10 April 2026 | 13.62 (6.41%) | 12.65 | 12.53 - 13.92 | 1.4652 times | Thu 02 April 2026 | 12.80 (4.4%) | 12.44 | 12.25 - 12.94 | 1.1125 times | Fri 27 March 2026 | 12.26 (1.41%) | 12.54 | 12.15 - 12.95 | 1.1417 times | Fri 20 March 2026 | 12.09 (4.49%) | 11.78 | 11.74 - 12.42 | 0.6744 times | Fri 13 March 2026 | 11.57 (-9.68%) | 12.53 | 11.56 - 12.98 | 1.3646 times | Fri 06 March 2026 | 12.81 (-0.16%) | 12.67 | 12.42 - 13.09 | 1.206 times | Fri 27 February 2026 | 12.83 (1.1%) | 12.70 | 12.04 - 13.35 | 1.4161 times | Fri 20 February 2026 | 12.69 (-0.47%) | 12.79 | 12.25 - 12.97 | 0.749 times | Fri 13 February 2026 | 12.75 (0%) | 12.59 | 12.28 - 12.85 | 0.2444 times | Fri 13 February 2026 | 12.75 (2.99%) | 12.34 | 12.00 - 13.11 | 1.2381 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB are 13.3 and 14.97
| Monthly Target 1 | 11.91 |
| Monthly Target 2 | 13.01 |
| Monthly Target 3 | 13.58 |
| Monthly Target 4 | 14.68 |
| Monthly Target 5 | 15.25 |
Monthly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 14.11 (11.72%) | 12.76 | 12.48 - 14.15 | 0.548 times | Tue 31 March 2026 | 12.63 (-1.56%) | 12.67 | 11.56 - 13.09 | 1.1327 times | Fri 27 February 2026 | 12.83 (12.35%) | 11.47 | 11.32 - 13.35 | 1.0079 times | Fri 30 January 2026 | 11.42 (0.88%) | 11.38 | 11.04 - 12.95 | 1.0088 times | Wed 31 December 2025 | 11.32 (-0.18%) | 11.25 | 10.67 - 11.71 | 0.9387 times | Fri 28 November 2025 | 11.34 (8.41%) | 10.29 | 9.99 - 11.63 | 0.8423 times | Fri 31 October 2025 | 10.46 (-8.17%) | 11.21 | 10.09 - 11.42 | 0.8805 times | Tue 30 September 2025 | 11.39 (2.24%) | 11.00 | 10.87 - 12.35 | 1.5122 times | Fri 29 August 2025 | 11.14 (11.07%) | 9.83 | 9.30 - 11.34 | 0.9801 times | Thu 31 July 2025 | 10.03 (0.4%) | 9.95 | 9.82 - 11.24 | 1.1487 times | Mon 30 June 2025 | 9.99 (8.82%) | 9.13 | 8.80 - 10.15 | 1.0812 times |
Yearly price and charts PebblebrookHotel
Strong yearly Stock price targets for PebblebrookHotel PEB are 12.58 and 15.69
| Yearly Target 1 | 9.99 |
| Yearly Target 2 | 12.05 |
| Yearly Target 3 | 13.1 |
| Yearly Target 4 | 15.16 |
| Yearly Target 5 | 16.21 |
Yearly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 14.11 (24.65%) | 11.38 | 11.04 - 14.15 | 0.4192 times | Wed 31 December 2025 | 11.32 (-16.46%) | 13.39 | 7.41 - 14.21 | 1.4314 times | Tue 31 December 2024 | 13.55 (-15.21%) | 15.92 | 11.65 - 16.65 | 1.0838 times | Fri 29 December 2023 | 15.98 (19.34%) | 13.46 | 11.39 - 17.38 | 1.4908 times | Fri 30 December 2022 | 13.39 (-40.14%) | 22.44 | 12.54 - 26.14 | 1.1598 times | Fri 31 December 2021 | 22.37 (18.99%) | 18.88 | 17.57 - 26.45 | 0.8951 times | Thu 31 December 2020 | 18.80 (-29.88%) | 26.98 | 5.39 - 26.98 | 1.5742 times | Tue 31 December 2019 | 26.81 (-5.3%) | 27.76 | 24.51 - 34.35 | 0.7158 times | Mon 31 December 2018 | 28.31 (-25.22%) | 37.18 | 26.59 - 41.65 | 0.7412 times | Wed 27 December 2017 | 37.86 (27.26%) | 29.88 | 26.21 - 38.96 | 0.4887 times | Fri 30 December 2016 | 29.75 (0%) | 23.70 | 22.59 - 31.85 | 0.5859 times |
Indicator Analysis of PebblebrookHotel
Tomorrow's movement Prediction of Pebblebrook Hotel PEB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PebblebrookHotel (PEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PebblebrookHotel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PebblebrookHotel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PebblebrookHotel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PebblebrookHotel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PebblebrookHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.25 and PebblebrookHotel PEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PebblebrookHotel PEB stock. Volume based technical analysis of PebblebrookHotel PEB stock is negative.
PebblebrookHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pebblebrook Hotel PEB
DMA (daily moving average) of Pebblebrook Hotel PEB
| DMA period | DMA value |
| 5 day DMA | 13.7 |
| 12 day DMA | 13.07 |
| 20 day DMA | 12.78 |
| 35 day DMA | 12.69 |
| 50 day DMA | 12.59 |
| 100 day DMA | 12.05 |
| 150 day DMA | 11.75 |
| 200 day DMA | 11.4 |
EMA (exponential moving average) of Pebblebrook Hotel PEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.68 | 13.47 | 13.32 |
| 12 day EMA | 13.26 | 13.1 | 12.98 |
| 20 day EMA | 13 | 12.88 | 12.79 |
| 35 day EMA | 12.77 | 12.69 | 12.63 |
| 50 day EMA | 12.63 | 12.57 | 12.52 |
SMA (simple moving average) of Pebblebrook Hotel PEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.7 | 13.43 | 13.22 |
| 12 day SMA | 13.07 | 12.95 | 12.87 |
| 20 day SMA | 12.78 | 12.65 | 12.56 |
| 35 day SMA | 12.69 | 12.65 | 12.61 |
| 50 day SMA | 12.59 | 12.54 | 12.5 |
| 100 day SMA | 12.05 | 12.01 | 11.99 |
| 150 day SMA | 11.75 | 11.73 | 11.71 |
| 200 day SMA | 11.4 | 11.38 | 11.36 |
Videos related to: PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
