ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pebblebrook Hotel PEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PebblebrookHotel

Strong intraday Stock price targets for PebblebrookHotel are 18.31 and 18.77

Intraday Target 117.98
Intraday Target 218.18
Intraday Target 318.436666666667
Intraday Target 418.64
Intraday Target 518.9

Daily price and volume Pebblebrook Hotel

Date Closing Open Range Volume
Wed 19 August 2026 18.39 (0.49%) 18.23 18.23 - 18.69 0.9476 times
Tue 18 August 2026 18.30 (0.88%) 18.14 17.96 - 18.41 0.5266 times
Mon 17 August 2026 18.14 (-0.6%) 18.08 17.89 - 18.18 0.92 times
Fri 14 August 2026 18.25 (0.22%) 18.17 18.08 - 18.51 0.5018 times
Thu 13 August 2026 18.21 (0.72%) 18.24 17.45 - 18.27 1.4042 times
Wed 12 August 2026 18.08 (1.63%) 17.66 17.63 - 18.09 0.7035 times
Tue 11 August 2026 17.79 (0.4%) 18.00 17.71 - 18.13 1.1238 times
Mon 10 August 2026 17.72 (-2.53%) 18.00 17.49 - 18.28 1.0066 times
Fri 07 August 2026 18.18 (-1.46%) 18.39 18.09 - 18.62 0.7506 times
Thu 06 August 2026 18.45 (-3.35%) 19.08 18.27 - 19.08 2.1152 times
Wed 05 August 2026 19.09 (-0.21%) 18.99 18.87 - 19.48 0.8977 times

 Daily chart PebblebrookHotel

Weekly price and charts PebblebrookHotel

Strong weekly Stock price targets for PebblebrookHotel PEB are 18.14 and 18.94

Weekly Target 117.52
Weekly Target 217.96
Weekly Target 318.323333333333
Weekly Target 418.76
Weekly Target 519.12

Weekly price and volumes for Pebblebrook Hotel

Date Closing Open Range Volume
Wed 19 August 2026 18.39 (0.77%) 18.08 17.89 - 18.69 0.4372 times
Fri 14 August 2026 18.25 (0.39%) 18.00 17.45 - 18.51 0.8656 times
Fri 07 August 2026 18.18 (-4.82%) 19.36 18.09 - 19.64 1.0608 times
Fri 31 July 2026 19.10 (0.05%) 19.20 18.36 - 19.61 1.1044 times
Fri 24 July 2026 19.09 (0.42%) 19.17 18.35 - 19.93 0.9234 times
Fri 17 July 2026 19.01 (4.57%) 18.23 18.20 - 19.21 0.89 times
Fri 10 July 2026 18.18 (-3.19%) 18.80 17.64 - 18.98 0.6424 times
Thu 02 July 2026 18.78 (-1.47%) 19.28 18.57 - 19.75 0.8539 times
Fri 26 June 2026 19.06 (0%) 18.78 18.17 - 19.09 1.588 times
Thu 18 June 2026 19.06 (4.84%) 18.50 18.09 - 19.60 1.6344 times
Fri 12 June 2026 18.18 (7.64%) 17.09 16.74 - 18.20 1.0653 times

 weekly chart PebblebrookHotel

Monthly price and charts PebblebrookHotel

Strong monthly Stock price targets for PebblebrookHotel PEB are 16.83 and 19.02

Monthly Target 116.3
Monthly Target 217.35
Monthly Target 318.493333333333
Monthly Target 419.54
Monthly Target 520.68

Monthly price and volumes Pebblebrook Hotel

Date Closing Open Range Volume
Wed 19 August 2026 18.39 (-3.72%) 19.36 17.45 - 19.64 0.6081 times
Fri 31 July 2026 19.10 (-1.6%) 19.29 17.64 - 19.93 1.0186 times
Tue 30 June 2026 19.41 (27.28%) 15.19 15.14 - 19.75 1.5056 times
Fri 29 May 2026 15.25 (8.54%) 14.08 13.84 - 15.73 0.8273 times
Thu 30 April 2026 14.05 (11.24%) 12.76 12.48 - 14.72 1.319 times
Tue 31 March 2026 12.63 (-1.56%) 12.67 11.56 - 13.09 1.1029 times
Fri 27 February 2026 12.83 (12.35%) 11.47 11.32 - 13.35 0.9287 times
Fri 30 January 2026 11.42 (0.88%) 11.38 11.04 - 12.95 0.9822 times
Wed 31 December 2025 11.32 (-0.18%) 11.25 10.67 - 11.71 0.8874 times
Fri 28 November 2025 11.34 (8.41%) 10.29 9.99 - 11.63 0.8202 times
Fri 31 October 2025 10.46 (-8.17%) 11.21 10.09 - 11.42 0.8066 times

 monthly chart PebblebrookHotel

Yearly price and charts PebblebrookHotel

Strong yearly Stock price targets for PebblebrookHotel PEB are 14.72 and 23.61

Yearly Target 17.56
Yearly Target 212.98
Yearly Target 316.453333333333
Yearly Target 421.87
Yearly Target 525.34

Yearly price and volumes Pebblebrook Hotel

Date Closing Open Range Volume
Wed 19 August 2026 18.39 (62.46%) 11.38 11.04 - 19.93 0.9275 times
Wed 31 December 2025 11.32 (-16.46%) 13.39 7.41 - 14.21 1.3492 times
Tue 31 December 2024 13.55 (-15.21%) 15.92 11.65 - 16.65 1.0192 times
Fri 29 December 2023 15.98 (19.34%) 13.46 11.39 - 17.38 1.4011 times
Fri 30 December 2022 13.39 (-40.14%) 22.44 12.54 - 26.14 1.0747 times
Fri 31 December 2021 22.37 (18.99%) 18.88 17.57 - 26.45 0.8475 times
Thu 31 December 2020 18.80 (-29.88%) 26.98 5.39 - 26.98 1.512 times
Tue 31 December 2019 26.81 (-5.3%) 27.76 24.51 - 34.35 0.6875 times
Mon 31 December 2018 28.31 (-25.22%) 37.18 26.59 - 41.65 0.7119 times
Wed 27 December 2017 37.86 (27.26%) 29.88 26.21 - 38.96 0.4694 times
Fri 30 December 2016 29.75 (0%) 25.11 23.56 - 31.85 0.3669 times

Indicator Analysis of PebblebrookHotel

Tomorrow's movement Prediction of Pebblebrook Hotel PEB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pebblebrook Hotel PEB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PebblebrookHotel (PEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PebblebrookHotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PebblebrookHotel in short term but the sell signal is initial and weak.

PebblebrookHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PebblebrookHotel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PebblebrookHotel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.17 and PebblebrookHotel PEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PebblebrookHotel PEB stock. Volume based technical analysis of PebblebrookHotel PEB stock is negative.

PebblebrookHotel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pebblebrook Hotel PEB

DMA (daily moving average) of Pebblebrook Hotel PEB

DMA period DMA value
5 day DMA 18.26
12 day DMA 18.31
20 day DMA 18.65
35 day DMA 18.67
50 day DMA 18.63
100 day DMA 16.47
150 day DMA 15.08
200 day DMA 14.11

EMA (exponential moving average) of Pebblebrook Hotel PEB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2718.2118.17
12 day EMA18.3718.3718.38
20 day EMA18.4618.4718.49
35 day EMA18.4618.4618.47
50 day EMA18.4218.4218.43

SMA (simple moving average) of Pebblebrook Hotel PEB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2618.218.09
12 day SMA18.3118.3918.46
20 day SMA18.6518.7118.78
35 day SMA18.6718.718.73
50 day SMA18.6318.618.57
100 day SMA16.4716.4116.35
150 day SMA15.0815.0415
200 day SMA14.1114.0814.04

Videos related to: PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top