Munafa Stock Market Course + Intraday & FNO calls 
PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PEB
- PEB Experts view
- Tomorrow's Movement PEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PebblebrookHotel
Strong intraday Stock price targets for PebblebrookHotel are 18.35 and 18.82
| Intraday Target 1 | 18.24 |
| Intraday Target 2 | 18.45 |
| Intraday Target 3 | 18.713333333333 |
| Intraday Target 4 | 18.92 |
| Intraday Target 5 | 19.18 |
Daily price and volume Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 18.65 (-0.69%) | 18.80 | 18.51 - 18.98 | 0.6058 times | Thu 02 July 2026 | 18.78 (1.02%) | 18.78 | 18.57 - 18.92 | 0.623 times | Wed 01 July 2026 | 18.59 (-4.22%) | 19.29 | 18.57 - 19.45 | 0.912 times | Tue 30 June 2026 | 19.41 (0.36%) | 19.23 | 19.06 - 19.75 | 1.0456 times | Mon 29 June 2026 | 19.34 (1.47%) | 19.28 | 19.00 - 19.56 | 0.7043 times | Fri 26 June 2026 | 19.06 (0.85%) | 18.85 | 18.70 - 19.07 | 1.3167 times | Thu 25 June 2026 | 18.90 (1.5%) | 18.79 | 18.60 - 19.03 | 0.9087 times | Wed 24 June 2026 | 18.62 (1.42%) | 18.44 | 18.17 - 18.67 | 1.0274 times | Tue 23 June 2026 | 18.36 (-1.92%) | 18.43 | 18.31 - 18.93 | 1.2399 times | Mon 22 June 2026 | 18.72 (-1.78%) | 18.78 | 18.66 - 19.09 | 1.6166 times | Thu 18 June 2026 | 19.06 (3.98%) | 18.80 | 18.75 - 19.11 | 1.7912 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB are 18.35 and 18.82
| Weekly Target 1 | 18.24 |
| Weekly Target 2 | 18.45 |
| Weekly Target 3 | 18.713333333333 |
| Weekly Target 4 | 18.92 |
| Weekly Target 5 | 19.18 |
Weekly price and volumes for Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 18.65 (-0.69%) | 18.80 | 18.51 - 18.98 | 0.1672 times | Thu 02 July 2026 | 18.78 (-1.47%) | 19.28 | 18.57 - 19.75 | 0.9064 times | Fri 26 June 2026 | 19.06 (0%) | 18.78 | 18.17 - 19.09 | 1.6857 times | Thu 18 June 2026 | 19.06 (4.84%) | 18.50 | 18.09 - 19.60 | 1.7349 times | Fri 12 June 2026 | 18.18 (7.64%) | 17.09 | 16.74 - 18.20 | 1.1308 times | Fri 05 June 2026 | 16.89 (10.75%) | 15.19 | 15.14 - 17.20 | 1.1774 times | Fri 29 May 2026 | 15.25 (3.18%) | 14.82 | 14.82 - 15.73 | 0.6799 times | Fri 22 May 2026 | 14.78 (5.12%) | 14.13 | 14.10 - 14.96 | 0.6997 times | Fri 15 May 2026 | 14.06 (-4.48%) | 14.71 | 13.97 - 14.84 | 0.7823 times | Fri 08 May 2026 | 14.72 (4.55%) | 14.06 | 13.84 - 14.85 | 1.0358 times | Fri 01 May 2026 | 14.08 (0.86%) | 13.96 | 13.90 - 14.72 | 1.9462 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB are 18.11 and 19.05
| Monthly Target 1 | 17.93 |
| Monthly Target 2 | 18.29 |
| Monthly Target 3 | 18.87 |
| Monthly Target 4 | 19.23 |
| Monthly Target 5 | 19.81 |
Monthly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 18.65 (-3.92%) | 19.29 | 18.51 - 19.45 | 0.1536 times | Tue 30 June 2026 | 19.41 (27.28%) | 15.19 | 15.14 - 19.75 | 1.6149 times | Fri 29 May 2026 | 15.25 (8.54%) | 14.08 | 13.84 - 15.73 | 0.8874 times | Thu 30 April 2026 | 14.05 (11.24%) | 12.76 | 12.48 - 14.72 | 1.4148 times | Tue 31 March 2026 | 12.63 (-1.56%) | 12.67 | 11.56 - 13.09 | 1.183 times | Fri 27 February 2026 | 12.83 (12.35%) | 11.47 | 11.32 - 13.35 | 0.9961 times | Fri 30 January 2026 | 11.42 (0.88%) | 11.38 | 11.04 - 12.95 | 1.0536 times | Wed 31 December 2025 | 11.32 (-0.18%) | 11.25 | 10.67 - 11.71 | 0.9518 times | Fri 28 November 2025 | 11.34 (8.41%) | 10.29 | 9.99 - 11.63 | 0.8797 times | Fri 31 October 2025 | 10.46 (-8.17%) | 11.21 | 10.09 - 11.42 | 0.8652 times | Tue 30 September 2025 | 11.39 (2.24%) | 11.00 | 10.87 - 12.35 | 1.5794 times |
Yearly price and charts PebblebrookHotel
Strong yearly Stock price targets for PebblebrookHotel PEB are 14.85 and 23.56
| Yearly Target 1 | 7.77 |
| Yearly Target 2 | 13.21 |
| Yearly Target 3 | 16.48 |
| Yearly Target 4 | 21.92 |
| Yearly Target 5 | 25.19 |
Yearly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 18.65 (64.75%) | 11.38 | 11.04 - 19.75 | 0.7744 times | Wed 31 December 2025 | 11.32 (-16.46%) | 13.39 | 7.41 - 14.21 | 1.3719 times | Tue 31 December 2024 | 13.55 (-15.21%) | 15.92 | 11.65 - 16.65 | 1.0364 times | Fri 29 December 2023 | 15.98 (19.34%) | 13.46 | 11.39 - 17.38 | 1.4248 times | Fri 30 December 2022 | 13.39 (-40.14%) | 22.44 | 12.54 - 26.14 | 1.0928 times | Fri 31 December 2021 | 22.37 (18.99%) | 18.88 | 17.57 - 26.45 | 0.8618 times | Thu 31 December 2020 | 18.80 (-29.88%) | 26.98 | 5.39 - 26.98 | 1.5376 times | Tue 31 December 2019 | 26.81 (-5.3%) | 27.76 | 24.51 - 34.35 | 0.6991 times | Mon 31 December 2018 | 28.31 (-25.22%) | 37.18 | 26.59 - 41.65 | 0.7239 times | Wed 27 December 2017 | 37.86 (27.26%) | 29.88 | 26.21 - 38.96 | 0.4773 times | Fri 30 December 2016 | 29.75 (0%) | 27.70 | 23.46 - 31.85 | 0.4399 times |
Indicator Analysis of PebblebrookHotel
Tomorrow's movement Prediction of Pebblebrook Hotel PEB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PebblebrookHotel (PEB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PebblebrookHotel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PebblebrookHotel in short term but the sell signal is initial and weak.
PebblebrookHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PebblebrookHotel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PebblebrookHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.83 and PebblebrookHotel PEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PebblebrookHotel PEB stock. Volume based technical analysis of PebblebrookHotel PEB stock is negative.
PebblebrookHotel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pebblebrook Hotel PEB
DMA (daily moving average) of Pebblebrook Hotel PEB
| DMA period | DMA value |
| 5 day DMA | 18.95 |
| 12 day DMA | 18.82 |
| 20 day DMA | 18.38 |
| 35 day DMA | 17.01 |
| 50 day DMA | 16.17 |
| 100 day DMA | 14.5 |
| 150 day DMA | 13.53 |
| 200 day DMA | 12.92 |
EMA (exponential moving average) of Pebblebrook Hotel PEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.81 | 18.89 | 18.95 |
| 12 day EMA | 18.64 | 18.64 | 18.62 |
| 20 day EMA | 18.19 | 18.14 | 18.07 |
| 35 day EMA | 17.31 | 17.23 | 17.14 |
| 50 day EMA | 16.26 | 16.16 | 16.05 |
SMA (simple moving average) of Pebblebrook Hotel PEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.95 | 19.04 | 19.06 |
| 12 day SMA | 18.82 | 18.88 | 18.86 |
| 20 day SMA | 18.38 | 18.29 | 18.16 |
| 35 day SMA | 17.01 | 16.88 | 16.76 |
| 50 day SMA | 16.17 | 16.07 | 15.98 |
| 100 day SMA | 14.5 | 14.44 | 14.37 |
| 150 day SMA | 13.53 | 13.48 | 13.43 |
| 200 day SMA | 12.92 | 12.89 | 12.85 |
Videos related to: PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
