Munafa Stock Market Course + Intraday & FNO calls 
PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PEB
- PEB Experts view
- Tomorrow's Movement PEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PebblebrookHotel
Strong intraday Stock price targets for PebblebrookHotel are 18.35 and 18.65
| Intraday Target 1 | 18.11 |
| Intraday Target 2 | 18.3 |
| Intraday Target 3 | 18.406666666667 |
| Intraday Target 4 | 18.6 |
| Intraday Target 5 | 18.71 |
Daily price and volume Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 18.50 (1.76%) | 18.50 | 18.21 - 18.51 | 1.2532 times | Fri 12 June 2026 | 18.18 (2.54%) | 17.84 | 17.78 - 18.20 | 1.2859 times | Thu 11 June 2026 | 17.73 (2.9%) | 17.40 | 17.28 - 17.83 | 1.4224 times | Wed 10 June 2026 | 17.23 (0.82%) | 17.27 | 17.10 - 17.64 | 0.9241 times | Tue 09 June 2026 | 17.09 (1.48%) | 16.95 | 16.74 - 17.22 | 0.3564 times | Mon 08 June 2026 | 16.84 (-0.3%) | 17.09 | 16.81 - 17.23 | 0.7626 times | Fri 05 June 2026 | 16.89 (0.3%) | 16.83 | 16.81 - 17.20 | 1.2253 times | Thu 04 June 2026 | 16.84 (4.73%) | 16.21 | 16.16 - 16.88 | 0.866 times | Wed 03 June 2026 | 16.08 (0.88%) | 15.75 | 15.63 - 16.11 | 1.1506 times | Tue 02 June 2026 | 15.94 (1.14%) | 15.77 | 15.60 - 16.02 | 0.7535 times | Mon 01 June 2026 | 15.76 (3.34%) | 15.19 | 15.14 - 15.79 | 0.9518 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB are 18.35 and 18.65
| Weekly Target 1 | 18.11 |
| Weekly Target 2 | 18.3 |
| Weekly Target 3 | 18.406666666667 |
| Weekly Target 4 | 18.6 |
| Weekly Target 5 | 18.71 |
Weekly price and volumes for Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 18.50 (1.76%) | 18.50 | 18.21 - 18.51 | 0.3038 times | Fri 12 June 2026 | 18.18 (7.64%) | 17.09 | 16.74 - 18.20 | 1.1518 times | Fri 05 June 2026 | 16.89 (10.75%) | 15.19 | 15.14 - 17.20 | 1.1993 times | Fri 29 May 2026 | 15.25 (3.18%) | 14.82 | 14.82 - 15.73 | 0.6926 times | Fri 22 May 2026 | 14.78 (5.12%) | 14.13 | 14.10 - 14.96 | 0.7127 times | Fri 15 May 2026 | 14.06 (-4.48%) | 14.71 | 13.97 - 14.84 | 0.7969 times | Fri 08 May 2026 | 14.72 (4.55%) | 14.06 | 13.84 - 14.85 | 1.055 times | Fri 01 May 2026 | 14.08 (0.86%) | 13.96 | 13.90 - 14.72 | 1.9824 times | Fri 24 April 2026 | 13.96 (-0.29%) | 13.93 | 13.51 - 14.33 | 0.9585 times | Fri 17 April 2026 | 14.00 (2.79%) | 13.52 | 13.48 - 14.23 | 1.1469 times | Fri 10 April 2026 | 13.62 (6.41%) | 12.65 | 12.53 - 13.92 | 1.3275 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB are 16.82 and 20.19
| Monthly Target 1 | 14.01 |
| Monthly Target 2 | 16.26 |
| Monthly Target 3 | 17.383333333333 |
| Monthly Target 4 | 19.63 |
| Monthly Target 5 | 20.75 |
Monthly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 18.50 (21.31%) | 15.19 | 15.14 - 18.51 | 0.646 times | Fri 29 May 2026 | 15.25 (8.54%) | 14.08 | 13.84 - 15.73 | 0.8461 times | Thu 30 April 2026 | 14.05 (11.24%) | 12.76 | 12.48 - 14.72 | 1.3489 times | Tue 31 March 2026 | 12.63 (-1.56%) | 12.67 | 11.56 - 13.09 | 1.1279 times | Fri 27 February 2026 | 12.83 (12.35%) | 11.47 | 11.32 - 13.35 | 0.9497 times | Fri 30 January 2026 | 11.42 (0.88%) | 11.38 | 11.04 - 12.95 | 1.0045 times | Wed 31 December 2025 | 11.32 (-0.18%) | 11.25 | 10.67 - 11.71 | 0.9075 times | Fri 28 November 2025 | 11.34 (8.41%) | 10.29 | 9.99 - 11.63 | 0.8388 times | Fri 31 October 2025 | 10.46 (-8.17%) | 11.21 | 10.09 - 11.42 | 0.8249 times | Tue 30 September 2025 | 11.39 (2.24%) | 11.00 | 10.87 - 12.35 | 1.5058 times | Fri 29 August 2025 | 11.14 (11.07%) | 9.83 | 9.30 - 11.34 | 0.925 times |
Yearly price and charts PebblebrookHotel
Strong yearly Stock price targets for PebblebrookHotel PEB are 14.77 and 22.24
| Yearly Target 1 | 8.55 |
| Yearly Target 2 | 13.52 |
| Yearly Target 3 | 16.016666666667 |
| Yearly Target 4 | 20.99 |
| Yearly Target 5 | 23.49 |
Yearly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 18.50 (63.43%) | 11.38 | 11.04 - 18.51 | 0.6664 times | Wed 31 December 2025 | 11.32 (-16.46%) | 13.39 | 7.41 - 14.21 | 1.388 times | Tue 31 December 2024 | 13.55 (-15.21%) | 15.92 | 11.65 - 16.65 | 1.0485 times | Fri 29 December 2023 | 15.98 (19.34%) | 13.46 | 11.39 - 17.38 | 1.4414 times | Fri 30 December 2022 | 13.39 (-40.14%) | 22.44 | 12.54 - 26.14 | 1.1056 times | Fri 31 December 2021 | 22.37 (18.99%) | 18.88 | 17.57 - 26.45 | 0.8719 times | Thu 31 December 2020 | 18.80 (-29.88%) | 26.98 | 5.39 - 26.98 | 1.5555 times | Tue 31 December 2019 | 26.81 (-5.3%) | 27.76 | 24.51 - 34.35 | 0.7073 times | Mon 31 December 2018 | 28.31 (-25.22%) | 37.18 | 26.59 - 41.65 | 0.7324 times | Wed 27 December 2017 | 37.86 (27.26%) | 29.88 | 26.21 - 38.96 | 0.4829 times | Fri 30 December 2016 | 29.75 (0%) | 26.79 | 23.46 - 31.85 | 0.475 times |
Indicator Analysis of PebblebrookHotel
Tomorrow's movement Prediction of Pebblebrook Hotel PEB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PebblebrookHotel (PEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PebblebrookHotel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PebblebrookHotel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PebblebrookHotel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PebblebrookHotel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PebblebrookHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.24 and PebblebrookHotel PEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PebblebrookHotel PEB stock. Volume based technical analysis of PebblebrookHotel PEB stock is negative.
PebblebrookHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pebblebrook Hotel PEB
DMA (daily moving average) of Pebblebrook Hotel PEB
| DMA period | DMA value |
| 5 day DMA | 17.75 |
| 12 day DMA | 16.86 |
| 20 day DMA | 16.09 |
| 35 day DMA | 15.31 |
| 50 day DMA | 14.82 |
| 100 day DMA | 13.58 |
| 150 day DMA | 12.84 |
| 200 day DMA | 12.41 |
EMA (exponential moving average) of Pebblebrook Hotel PEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.84 | 17.51 | 17.17 |
| 12 day EMA | 17.03 | 16.76 | 16.5 |
| 20 day EMA | 16.39 | 16.17 | 15.96 |
| 35 day EMA | 15.61 | 15.44 | 15.28 |
| 50 day EMA | 14.94 | 14.79 | 14.65 |
SMA (simple moving average) of Pebblebrook Hotel PEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.75 | 17.41 | 17.16 |
| 12 day SMA | 16.86 | 16.62 | 16.39 |
| 20 day SMA | 16.09 | 15.87 | 15.67 |
| 35 day SMA | 15.31 | 15.18 | 15.05 |
| 50 day SMA | 14.82 | 14.71 | 14.6 |
| 100 day SMA | 13.58 | 13.52 | 13.46 |
| 150 day SMA | 12.84 | 12.79 | 12.74 |
| 200 day SMA | 12.41 | 12.37 | 12.33 |
Videos related to: PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
