Munafa Stock Market Course + Intraday & FNO calls 
PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PEB
- PEB Experts view
- Tomorrow's Movement PEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PebblebrookHotel
Strong intraday Stock price targets for PebblebrookHotel are 17.96 and 19.11
| Intraday Target 1 | 17.71 |
| Intraday Target 2 | 18.21 |
| Intraday Target 3 | 18.86 |
| Intraday Target 4 | 19.36 |
| Intraday Target 5 | 20.01 |
Daily price and volume Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 18.71 (-2.75%) | 19.50 | 18.36 - 19.51 | 1.0711 times | Wed 29 July 2026 | 19.24 (-0.67%) | 19.26 | 19.12 - 19.61 | 1.0685 times | Tue 28 July 2026 | 19.37 (0.31%) | 19.20 | 18.74 - 19.44 | 0.928 times | Mon 27 July 2026 | 19.31 (1.15%) | 19.20 | 19.02 - 19.47 | 1.4804 times | Fri 24 July 2026 | 19.09 (0.63%) | 19.09 | 18.98 - 19.42 | 0.7042 times | Thu 23 July 2026 | 18.97 (-3.61%) | 19.49 | 18.35 - 19.58 | 1.3498 times | Wed 22 July 2026 | 19.68 (-0.35%) | 19.80 | 19.63 - 19.93 | 0.8174 times | Tue 21 July 2026 | 19.75 (2.28%) | 19.52 | 19.29 - 19.78 | 0.8539 times | Mon 20 July 2026 | 19.31 (1.58%) | 19.17 | 19.09 - 19.50 | 0.9445 times | Fri 17 July 2026 | 19.01 (1.55%) | 18.60 | 18.40 - 19.13 | 0.7821 times | Thu 16 July 2026 | 18.72 (-0.53%) | 18.85 | 18.60 - 19.03 | 0.4363 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB are 17.91 and 19.16
| Weekly Target 1 | 17.64 |
| Weekly Target 2 | 18.18 |
| Weekly Target 3 | 18.893333333333 |
| Weekly Target 4 | 19.43 |
| Weekly Target 5 | 20.14 |
Weekly price and volumes for Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 18.71 (-1.99%) | 19.20 | 18.36 - 19.61 | 0.8777 times | Fri 24 July 2026 | 19.09 (0.42%) | 19.17 | 18.35 - 19.93 | 0.9012 times | Fri 17 July 2026 | 19.01 (4.57%) | 18.23 | 18.20 - 19.21 | 0.8686 times | Fri 10 July 2026 | 18.18 (-3.19%) | 18.80 | 17.64 - 18.98 | 0.627 times | Thu 02 July 2026 | 18.78 (-1.47%) | 19.28 | 18.57 - 19.75 | 0.8333 times | Fri 26 June 2026 | 19.06 (0%) | 18.78 | 18.17 - 19.09 | 1.5498 times | Thu 18 June 2026 | 19.06 (4.84%) | 18.50 | 18.09 - 19.60 | 1.5951 times | Fri 12 June 2026 | 18.18 (7.64%) | 17.09 | 16.74 - 18.20 | 1.0397 times | Fri 05 June 2026 | 16.89 (10.75%) | 15.19 | 15.14 - 17.20 | 1.0825 times | Fri 29 May 2026 | 15.25 (3.18%) | 14.82 | 14.82 - 15.73 | 0.6251 times | Fri 22 May 2026 | 14.78 (5.12%) | 14.13 | 14.10 - 14.96 | 0.6433 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB are 17.03 and 19.32
| Monthly Target 1 | 16.47 |
| Monthly Target 2 | 17.59 |
| Monthly Target 3 | 18.76 |
| Monthly Target 4 | 19.88 |
| Monthly Target 5 | 21.05 |
Monthly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 18.71 (-3.61%) | 19.29 | 17.64 - 19.93 | 0.952 times | Tue 30 June 2026 | 19.41 (27.28%) | 15.19 | 15.14 - 19.75 | 1.4839 times | Fri 29 May 2026 | 15.25 (8.54%) | 14.08 | 13.84 - 15.73 | 0.8154 times | Thu 30 April 2026 | 14.05 (11.24%) | 12.76 | 12.48 - 14.72 | 1.3001 times | Tue 31 March 2026 | 12.63 (-1.56%) | 12.67 | 11.56 - 13.09 | 1.0871 times | Fri 27 February 2026 | 12.83 (12.35%) | 11.47 | 11.32 - 13.35 | 0.9153 times | Fri 30 January 2026 | 11.42 (0.88%) | 11.38 | 11.04 - 12.95 | 0.9681 times | Wed 31 December 2025 | 11.32 (-0.18%) | 11.25 | 10.67 - 11.71 | 0.8746 times | Fri 28 November 2025 | 11.34 (8.41%) | 10.29 | 9.99 - 11.63 | 0.8084 times | Fri 31 October 2025 | 10.46 (-8.17%) | 11.21 | 10.09 - 11.42 | 0.795 times | Tue 30 September 2025 | 11.39 (2.24%) | 11.00 | 10.87 - 12.35 | 1.4513 times |
Yearly price and charts PebblebrookHotel
Strong yearly Stock price targets for PebblebrookHotel PEB are 14.88 and 23.77
| Yearly Target 1 | 7.67 |
| Yearly Target 2 | 13.19 |
| Yearly Target 3 | 16.56 |
| Yearly Target 4 | 22.08 |
| Yearly Target 5 | 25.45 |
Yearly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 18.71 (65.28%) | 11.38 | 11.04 - 19.93 | 0.8599 times | Wed 31 December 2025 | 11.32 (-16.46%) | 13.39 | 7.41 - 14.21 | 1.3592 times | Tue 31 December 2024 | 13.55 (-15.21%) | 15.92 | 11.65 - 16.65 | 1.0268 times | Fri 29 December 2023 | 15.98 (19.34%) | 13.46 | 11.39 - 17.38 | 1.4115 times | Fri 30 December 2022 | 13.39 (-40.14%) | 22.44 | 12.54 - 26.14 | 1.0827 times | Fri 31 December 2021 | 22.37 (18.99%) | 18.88 | 17.57 - 26.45 | 0.8539 times | Thu 31 December 2020 | 18.80 (-29.88%) | 26.98 | 5.39 - 26.98 | 1.5233 times | Tue 31 December 2019 | 26.81 (-5.3%) | 27.76 | 24.51 - 34.35 | 0.6926 times | Mon 31 December 2018 | 28.31 (-25.22%) | 37.18 | 26.59 - 41.65 | 0.7172 times | Wed 27 December 2017 | 37.86 (27.26%) | 29.88 | 26.21 - 38.96 | 0.4729 times | Fri 30 December 2016 | 29.75 (0%) | 24.39 | 23.56 - 31.85 | 0.4005 times |
Indicator Analysis of PebblebrookHotel
Tomorrow's movement Prediction of Pebblebrook Hotel PEB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PebblebrookHotel (PEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PebblebrookHotel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PebblebrookHotel in short term but the sell signal is initial and weak.
PebblebrookHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PebblebrookHotel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PebblebrookHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.23 and PebblebrookHotel PEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PebblebrookHotel PEB stock. Volume based technical analysis of PebblebrookHotel PEB stock is negative.
PebblebrookHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pebblebrook Hotel PEB
DMA (daily moving average) of Pebblebrook Hotel PEB
| DMA period | DMA value |
| 5 day DMA | 19.14 |
| 12 day DMA | 19.17 |
| 20 day DMA | 18.84 |
| 35 day DMA | 18.75 |
| 50 day DMA | 17.84 |
| 100 day DMA | 15.61 |
| 150 day DMA | 14.45 |
| 200 day DMA | 13.58 |
EMA (exponential moving average) of Pebblebrook Hotel PEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.08 | 19.26 | 19.27 |
| 12 day EMA | 19.07 | 19.13 | 19.11 |
| 20 day EMA | 18.87 | 18.89 | 18.85 |
| 35 day EMA | 18.25 | 18.22 | 18.16 |
| 50 day EMA | 17.67 | 17.63 | 17.56 |
SMA (simple moving average) of Pebblebrook Hotel PEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.14 | 19.2 | 19.28 |
| 12 day SMA | 19.17 | 19.16 | 19.09 |
| 20 day SMA | 18.84 | 18.83 | 18.84 |
| 35 day SMA | 18.75 | 18.7 | 18.63 |
| 50 day SMA | 17.84 | 17.75 | 17.65 |
| 100 day SMA | 15.61 | 15.56 | 15.49 |
| 150 day SMA | 14.45 | 14.4 | 14.35 |
| 200 day SMA | 13.58 | 13.54 | 13.5 |
Videos related to: PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
