ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pebblebrook Hotel PEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PebblebrookHotel

Strong intraday Stock price targets for PebblebrookHotel are 12.63 and 12.98

Intraday Target 112.35
Intraday Target 212.56
Intraday Target 312.703333333333
Intraday Target 412.91
Intraday Target 513.05

Daily price and volume Pebblebrook Hotel

Date Closing Open Range Volume
Wed 25 March 2026 12.76 (2.08%) 12.68 12.50 - 12.85 0.9438 times
Tue 24 March 2026 12.50 (0.56%) 12.28 12.18 - 12.83 0.988 times
Mon 23 March 2026 12.43 (2.81%) 12.54 12.31 - 12.88 1.5448 times
Fri 20 March 2026 12.09 (-1.63%) 12.41 11.97 - 12.42 0.9583 times
Thu 19 March 2026 12.29 (1.74%) 12.24 12.03 - 12.38 0.3101 times
Tue 17 March 2026 12.08 (1.17%) 12.21 12.02 - 12.33 0.6681 times
Mon 16 March 2026 11.94 (3.2%) 11.78 11.74 - 12.12 1.0281 times
Fri 13 March 2026 11.57 (-2.28%) 12.06 11.56 - 12.17 1.1018 times
Thu 12 March 2026 11.84 (-6.48%) 12.38 11.79 - 12.45 1.5707 times
Wed 11 March 2026 12.66 (-0.63%) 12.61 12.43 - 12.74 0.8863 times
Tue 10 March 2026 12.74 (1.84%) 12.44 12.30 - 12.98 0.9519 times

 Daily chart PebblebrookHotel

Weekly price and charts PebblebrookHotel

Strong weekly Stock price targets for PebblebrookHotel PEB are 12.47 and 13.17

Weekly Target 111.91
Weekly Target 212.33
Weekly Target 312.606666666667
Weekly Target 413.03
Weekly Target 513.31

Weekly price and volumes for Pebblebrook Hotel

Date Closing Open Range Volume
Wed 25 March 2026 12.76 (5.54%) 12.54 12.18 - 12.88 0.836 times
Fri 20 March 2026 12.09 (4.49%) 11.78 11.74 - 12.42 0.7129 times
Fri 13 March 2026 11.57 (-9.68%) 12.53 11.56 - 12.98 1.4424 times
Fri 06 March 2026 12.81 (-0.16%) 12.67 12.42 - 13.09 1.2747 times
Fri 27 February 2026 12.83 (1.1%) 12.70 12.04 - 13.35 1.4969 times
Fri 20 February 2026 12.69 (-0.47%) 12.79 12.25 - 12.97 0.7917 times
Fri 13 February 2026 12.75 (0%) 12.59 12.28 - 12.85 0.2584 times
Fri 13 February 2026 12.75 (2.99%) 12.34 12.00 - 13.11 1.3087 times
Fri 06 February 2026 12.38 (8.41%) 11.47 11.32 - 12.45 0.9557 times
Fri 30 January 2026 11.42 (-5.15%) 11.98 11.26 - 12.06 0.9226 times
Fri 23 January 2026 12.04 (-2.03%) 12.11 11.86 - 12.79 0.9251 times

 weekly chart PebblebrookHotel

Monthly price and charts PebblebrookHotel

Strong monthly Stock price targets for PebblebrookHotel PEB are 12.16 and 13.69

Monthly Target 110.94
Monthly Target 211.85
Monthly Target 312.47
Monthly Target 413.38
Monthly Target 514

Monthly price and volumes Pebblebrook Hotel

Date Closing Open Range Volume
Wed 25 March 2026 12.76 (-0.55%) 12.67 11.56 - 13.09 0.8681 times
Fri 27 February 2026 12.83 (12.35%) 11.47 11.32 - 13.35 0.9791 times
Fri 30 January 2026 11.42 (0.88%) 11.38 11.04 - 12.95 0.98 times
Wed 31 December 2025 11.32 (-0.18%) 11.25 10.67 - 11.71 0.9119 times
Fri 28 November 2025 11.34 (8.41%) 10.29 9.99 - 11.63 0.8183 times
Fri 31 October 2025 10.46 (-8.17%) 11.21 10.09 - 11.42 0.8554 times
Tue 30 September 2025 11.39 (2.24%) 11.00 10.87 - 12.35 1.469 times
Fri 29 August 2025 11.14 (11.07%) 9.83 9.30 - 11.34 0.9521 times
Thu 31 July 2025 10.03 (0.4%) 9.95 9.82 - 11.24 1.1159 times
Mon 30 June 2025 9.99 (8.82%) 9.13 8.80 - 10.15 1.0503 times
Fri 30 May 2025 9.18 (1.44%) 9.22 8.69 - 10.76 0.9588 times

 monthly chart PebblebrookHotel

Yearly price and charts PebblebrookHotel

Strong yearly Stock price targets for PebblebrookHotel PEB are 11.9 and 14.21

Yearly Target 110.07
Yearly Target 211.42
Yearly Target 312.383333333333
Yearly Target 413.73
Yearly Target 514.69

Yearly price and volumes Pebblebrook Hotel

Date Closing Open Range Volume
Wed 25 March 2026 12.76 (12.72%) 11.38 11.04 - 13.35 0.3329 times
Wed 31 December 2025 11.32 (-16.46%) 13.39 7.41 - 14.21 1.4443 times
Tue 31 December 2024 13.55 (-15.21%) 15.92 11.65 - 16.65 1.0935 times
Fri 29 December 2023 15.98 (19.34%) 13.46 11.39 - 17.38 1.5043 times
Fri 30 December 2022 13.39 (-40.14%) 22.44 12.54 - 26.14 1.1702 times
Fri 31 December 2021 22.37 (18.99%) 18.88 17.57 - 26.45 0.9032 times
Thu 31 December 2020 18.80 (-29.88%) 26.98 5.39 - 26.98 1.5884 times
Tue 31 December 2019 26.81 (-5.3%) 27.76 24.51 - 34.35 0.7222 times
Mon 31 December 2018 28.31 (-25.22%) 37.18 26.59 - 41.65 0.7479 times
Wed 27 December 2017 37.86 (27.26%) 29.88 26.21 - 38.96 0.4931 times
Fri 30 December 2016 29.75 (0%) 23.13 20.51 - 31.85 0.6339 times

Indicator Analysis of PebblebrookHotel

Tomorrow's movement Prediction of Pebblebrook Hotel PEB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pebblebrook Hotel PEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pebblebrook Hotel PEB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.6

Munafa value: 55 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PebblebrookHotel (PEB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PebblebrookHotel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PebblebrookHotel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PebblebrookHotel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PebblebrookHotel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PebblebrookHotel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.19 and PebblebrookHotel PEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PebblebrookHotel PEB stock. Volume based technical analysis of PebblebrookHotel PEB stock is negative.

PebblebrookHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pebblebrook Hotel PEB

DMA (daily moving average) of Pebblebrook Hotel PEB

DMA period DMA value
5 day DMA 12.41
12 day DMA 12.28
20 day DMA 12.51
35 day DMA 12.49
50 day DMA 12.31
100 day DMA 11.76
150 day DMA 11.55
200 day DMA 11.17

EMA (exponential moving average) of Pebblebrook Hotel PEB

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4612.3112.22
12 day EMA12.412.3312.3
20 day EMA12.412.3612.35
35 day EMA12.3712.3512.34
50 day EMA12.2912.2712.26

SMA (simple moving average) of Pebblebrook Hotel PEB

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4112.2812.17
12 day SMA12.2812.2912.33
20 day SMA12.5112.4812.47
35 day SMA12.4912.4612.43
50 day SMA12.3112.312.29
100 day SMA11.7611.7411.73
150 day SMA11.5511.5311.51
200 day SMA11.1711.1511.14

Videos related to: PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top