PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PEB
- PEB Experts view
- Tomorrow's Movement PEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PebblebrookHotel
Strong intraday Stock price targets for PebblebrookHotel are 17.76 and 18.32
| Intraday Target 1 | 17.29 |
| Intraday Target 2 | 17.66 |
| Intraday Target 3 | 17.85 |
| Intraday Target 4 | 18.22 |
| Intraday Target 5 | 18.41 |
Daily price and volume Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.03 (1.69%) | 17.51 | 17.48 - 18.04 | 0.6101 times | Thu 03 September 2026 | 17.73 (-2.53%) | 18.32 | 17.73 - 18.54 | 1.2617 times | Wed 02 September 2026 | 18.19 (2.54%) | 17.85 | 17.82 - 18.30 | 1.1612 times | Tue 01 September 2026 | 17.74 (-2.1%) | 18.01 | 17.41 - 18.19 | 1.6936 times | Mon 31 August 2026 | 18.12 (-2%) | 18.41 | 18.01 - 18.49 | 1.5381 times | Fri 28 August 2026 | 18.49 (1.15%) | 18.37 | 18.24 - 18.60 | 0.7035 times | Thu 27 August 2026 | 18.28 (-0.49%) | 17.96 | 17.96 - 18.56 | 0.6903 times | Wed 26 August 2026 | 18.37 (0.11%) | 18.40 | 18.12 - 18.48 | 0.6027 times | Tue 25 August 2026 | 18.35 (0.16%) | 18.51 | 18.27 - 18.54 | 0.7678 times | Mon 24 August 2026 | 18.32 (-0.87%) | 18.53 | 18.22 - 18.67 | 0.971 times | Fri 21 August 2026 | 18.48 (-0.43%) | 18.70 | 18.25 - 18.79 | 0.7394 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB are 17.16 and 18.29
| Weekly Target 1 | 16.86 |
| Weekly Target 2 | 17.45 |
| Weekly Target 3 | 17.993333333333 |
| Weekly Target 4 | 18.58 |
| Weekly Target 5 | 19.12 |
Weekly price and volumes for Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.03 (-2.49%) | 18.41 | 17.41 - 18.54 | 1.225 times | Fri 28 August 2026 | 18.49 (0.05%) | 18.53 | 17.96 - 18.67 | 0.7304 times | Fri 21 August 2026 | 18.48 (1.26%) | 18.08 | 17.89 - 18.79 | 0.7471 times | Fri 14 August 2026 | 18.25 (0.39%) | 18.00 | 17.45 - 18.51 | 0.9962 times | Fri 07 August 2026 | 18.18 (-4.82%) | 19.36 | 18.09 - 19.64 | 1.2209 times | Fri 31 July 2026 | 19.10 (0.05%) | 19.20 | 18.36 - 19.61 | 1.2711 times | Fri 24 July 2026 | 19.09 (0.42%) | 19.17 | 18.35 - 19.93 | 1.0628 times | Fri 17 July 2026 | 19.01 (4.57%) | 18.23 | 18.20 - 19.21 | 1.0243 times | Fri 10 July 2026 | 18.18 (-3.19%) | 18.80 | 17.64 - 18.98 | 0.7394 times | Thu 02 July 2026 | 18.78 (-1.47%) | 19.28 | 18.57 - 19.75 | 0.9828 times | Fri 26 June 2026 | 19.06 (0%) | 18.78 | 18.17 - 19.09 | 1.8277 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB are 17.72 and 18.85
| Monthly Target 1 | 16.86 |
| Monthly Target 2 | 17.45 |
| Monthly Target 3 | 17.993333333333 |
| Monthly Target 4 | 18.58 |
| Monthly Target 5 | 19.12 |
Monthly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.03 (-0.5%) | 18.01 | 17.41 - 18.54 | 0.2136 times | Mon 31 August 2026 | 18.12 (-5.13%) | 19.36 | 17.45 - 19.64 | 0.9235 times | Fri 31 July 2026 | 19.10 (-1.6%) | 19.29 | 17.64 - 19.93 | 1.0532 times | Tue 30 June 2026 | 19.41 (27.28%) | 15.19 | 15.14 - 19.75 | 1.5567 times | Fri 29 May 2026 | 15.25 (8.54%) | 14.08 | 13.84 - 15.73 | 0.8554 times | Thu 30 April 2026 | 14.05 (11.24%) | 12.76 | 12.48 - 14.72 | 1.3638 times | Tue 31 March 2026 | 12.63 (-1.56%) | 12.67 | 11.56 - 13.09 | 1.1404 times | Fri 27 February 2026 | 12.83 (12.35%) | 11.47 | 11.32 - 13.35 | 0.9602 times | Fri 30 January 2026 | 11.42 (0.88%) | 11.38 | 11.04 - 12.95 | 1.0156 times | Wed 31 December 2025 | 11.32 (-0.18%) | 11.25 | 10.67 - 11.71 | 0.9175 times | Fri 28 November 2025 | 11.34 (8.41%) | 10.29 | 9.99 - 11.63 | 0.848 times |
Yearly price and charts PebblebrookHotel
Strong yearly Stock price targets for PebblebrookHotel PEB are 14.54 and 23.43
| Yearly Target 1 | 7.44 |
| Yearly Target 2 | 12.74 |
| Yearly Target 3 | 16.333333333333 |
| Yearly Target 4 | 21.63 |
| Yearly Target 5 | 25.22 |
Yearly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.03 (59.28%) | 11.38 | 11.04 - 19.93 | 0.9771 times | Wed 31 December 2025 | 11.32 (-16.46%) | 13.39 | 7.41 - 14.21 | 1.3418 times | Tue 31 December 2024 | 13.55 (-15.21%) | 15.92 | 11.65 - 16.65 | 1.0136 times | Fri 29 December 2023 | 15.98 (19.34%) | 13.46 | 11.39 - 17.38 | 1.3935 times | Fri 30 December 2022 | 13.39 (-40.14%) | 22.44 | 12.54 - 26.14 | 1.0688 times | Fri 31 December 2021 | 22.37 (18.99%) | 18.88 | 17.57 - 26.45 | 0.8429 times | Thu 31 December 2020 | 18.80 (-29.88%) | 26.98 | 5.39 - 26.98 | 1.5038 times | Tue 31 December 2019 | 26.81 (-5.3%) | 27.76 | 24.51 - 34.35 | 0.6837 times | Mon 31 December 2018 | 28.31 (-25.22%) | 37.18 | 26.59 - 41.65 | 0.708 times | Wed 27 December 2017 | 37.86 (27.26%) | 29.88 | 26.21 - 38.96 | 0.4668 times | Fri 30 December 2016 | 29.75 (0%) | 26.04 | 23.56 - 31.85 | 0.3319 times |
Indicator Analysis of PebblebrookHotel
Tomorrow's movement Prediction of Pebblebrook Hotel PEB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PebblebrookHotel (PEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PebblebrookHotel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PebblebrookHotel in short term and the sell signal is strong.
PebblebrookHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PebblebrookHotel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PebblebrookHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.1 and PebblebrookHotel PEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PebblebrookHotel PEB stock. Volume based technical analysis of PebblebrookHotel PEB stock is negative.
PebblebrookHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pebblebrook Hotel PEB
DMA (daily moving average) of Pebblebrook Hotel PEB
| DMA period | DMA value |
| 5 day DMA | 17.96 |
| 12 day DMA | 18.22 |
| 20 day DMA | 18.18 |
| 35 day DMA | 18.58 |
| 50 day DMA | 18.6 |
| 100 day DMA | 17.09 |
| 150 day DMA | 15.58 |
| 200 day DMA | 14.55 |
EMA (exponential moving average) of Pebblebrook Hotel PEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.01 | 18 | 18.14 |
| 12 day EMA | 18.15 | 18.17 | 18.25 |
| 20 day EMA | 18.26 | 18.28 | 18.34 |
| 35 day EMA | 18.39 | 18.41 | 18.45 |
| 50 day EMA | 18.55 | 18.57 | 18.6 |
SMA (simple moving average) of Pebblebrook Hotel PEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.96 | 18.05 | 18.16 |
| 12 day SMA | 18.22 | 18.25 | 18.3 |
| 20 day SMA | 18.18 | 18.18 | 18.22 |
| 35 day SMA | 18.58 | 18.61 | 18.64 |
| 50 day SMA | 18.6 | 18.62 | 18.64 |
| 100 day SMA | 17.09 | 17.05 | 17.01 |
| 150 day SMA | 15.58 | 15.54 | 15.49 |
| 200 day SMA | 14.55 | 14.52 | 14.49 |


