Munafa Stock Market Course + Intraday & FNO calls 
PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PEB
- PEB Experts view
- Tomorrow's Movement PEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PebblebrookHotel
Strong intraday Stock price targets for PebblebrookHotel are 11.79 and 12.62
| Intraday Target 1 | 11.62 |
| Intraday Target 2 | 11.96 |
| Intraday Target 3 | 12.453333333333 |
| Intraday Target 4 | 12.79 |
| Intraday Target 5 | 13.28 |
Daily price and volume Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 12.29 (-0.24%) | 12.80 | 12.12 - 12.95 | 2.4537 times | Fri 09 January 2026 | 12.32 (3.27%) | 12.01 | 11.96 - 12.33 | 1.6825 times | Thu 08 January 2026 | 11.93 (2.93%) | 11.54 | 11.48 - 12.06 | 0.651 times | Wed 07 January 2026 | 11.59 (-2.03%) | 11.82 | 11.50 - 11.86 | 0.9256 times | Tue 06 January 2026 | 11.83 (2.25%) | 11.04 | 11.04 - 11.83 | 0.9212 times | Mon 05 January 2026 | 11.57 (0.17%) | 11.50 | 11.35 - 11.65 | 0.8499 times | Fri 02 January 2026 | 11.55 (2.03%) | 11.38 | 11.16 - 11.76 | 0.7833 times | Wed 31 December 2025 | 11.32 (-1.39%) | 11.38 | 11.23 - 11.41 | 0.6633 times | Mon 29 December 2025 | 11.48 (0%) | 11.47 | 11.34 - 11.52 | 0.5347 times | Mon 29 December 2025 | 11.48 (0%) | 11.47 | 11.34 - 11.52 | 0.5347 times | Fri 26 December 2025 | 11.48 (-0.69%) | 11.49 | 11.35 - 11.57 | 0.583 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB are 11.79 and 12.62
| Weekly Target 1 | 11.62 |
| Weekly Target 2 | 11.96 |
| Weekly Target 3 | 12.453333333333 |
| Weekly Target 4 | 12.79 |
| Weekly Target 5 | 13.28 |
Weekly price and volumes for Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 12.29 (-0.24%) | 12.80 | 12.12 - 12.95 | 0.7171 times | Fri 09 January 2026 | 12.32 (6.67%) | 11.50 | 11.04 - 12.33 | 1.47 times | Fri 02 January 2026 | 11.55 (0.61%) | 11.47 | 11.16 - 11.76 | 0.579 times | Mon 29 December 2025 | 11.48 (0%) | 11.47 | 11.34 - 11.52 | 0.1563 times | Fri 26 December 2025 | 11.48 (-0.26%) | 11.51 | 11.30 - 11.60 | 0.5743 times | Fri 19 December 2025 | 11.51 (2.04%) | 11.37 | 11.14 - 11.70 | 1.5174 times | Fri 12 December 2025 | 11.28 (4.64%) | 10.82 | 10.67 - 11.71 | 1.6242 times | Fri 05 December 2025 | 10.78 (-4.94%) | 11.25 | 10.69 - 11.41 | 1.1402 times | Fri 28 November 2025 | 11.34 (2.44%) | 11.12 | 10.97 - 11.58 | 0.996 times | Fri 21 November 2025 | 11.07 (-0.18%) | 11.09 | 10.46 - 11.18 | 1.2255 times | Fri 14 November 2025 | 11.09 (-1.86%) | 11.24 | 10.96 - 11.63 | 1.1524 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB are 11.67 and 13.58
| Monthly Target 1 | 10.18 |
| Monthly Target 2 | 11.24 |
| Monthly Target 3 | 12.093333333333 |
| Monthly Target 4 | 13.15 |
| Monthly Target 5 | 14 |
Monthly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 12.29 (8.57%) | 11.38 | 11.04 - 12.95 | 0.4188 times | Wed 31 December 2025 | 11.32 (-0.18%) | 11.25 | 10.67 - 11.71 | 0.9297 times | Fri 28 November 2025 | 11.34 (8.41%) | 10.29 | 9.99 - 11.63 | 0.8342 times | Fri 31 October 2025 | 10.46 (-8.17%) | 11.21 | 10.09 - 11.42 | 0.872 times | Tue 30 September 2025 | 11.39 (2.24%) | 11.00 | 10.87 - 12.35 | 1.4977 times | Fri 29 August 2025 | 11.14 (11.07%) | 9.83 | 9.30 - 11.34 | 0.9706 times | Thu 31 July 2025 | 10.03 (0.4%) | 9.95 | 9.82 - 11.24 | 1.1376 times | Mon 30 June 2025 | 9.99 (8.82%) | 9.13 | 8.80 - 10.15 | 1.0708 times | Fri 30 May 2025 | 9.18 (1.44%) | 9.22 | 8.69 - 10.76 | 0.9775 times | Wed 30 April 2025 | 9.05 (-10.66%) | 10.13 | 7.41 - 10.65 | 1.2912 times | Mon 31 March 2025 | 10.13 (-17.98%) | 12.37 | 9.93 - 12.57 | 1.0912 times |
Yearly price and charts PebblebrookHotel
Strong yearly Stock price targets for PebblebrookHotel PEB are 11.67 and 13.58
| Yearly Target 1 | 10.18 |
| Yearly Target 2 | 11.24 |
| Yearly Target 3 | 12.093333333333 |
| Yearly Target 4 | 13.15 |
| Yearly Target 5 | 14 |
Yearly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 12.29 (8.57%) | 11.38 | 11.04 - 12.95 | 0.0498 times | Wed 31 December 2025 | 11.32 (-16.46%) | 13.39 | 7.41 - 14.21 | 1.4866 times | Tue 31 December 2024 | 13.55 (-15.21%) | 15.92 | 11.65 - 16.65 | 1.1256 times | Fri 29 December 2023 | 15.98 (19.34%) | 13.46 | 11.39 - 17.38 | 1.5483 times | Fri 30 December 2022 | 13.39 (-40.14%) | 22.44 | 12.54 - 26.14 | 1.2045 times | Fri 31 December 2021 | 22.37 (18.99%) | 18.88 | 17.57 - 26.45 | 0.9297 times | Thu 31 December 2020 | 18.80 (-29.88%) | 26.98 | 5.39 - 26.98 | 1.6349 times | Tue 31 December 2019 | 26.81 (-5.3%) | 27.76 | 24.51 - 34.35 | 0.7433 times | Mon 31 December 2018 | 28.31 (-25.22%) | 37.18 | 26.59 - 41.65 | 0.7698 times | Wed 27 December 2017 | 37.86 (27.26%) | 29.88 | 26.21 - 38.96 | 0.5075 times | Fri 30 December 2016 | 29.75 (6.17%) | 27.60 | 20.51 - 31.85 | 0.6841 times |
Indicator Analysis of PebblebrookHotel
Tomorrow's movement Prediction of Pebblebrook Hotel PEB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PebblebrookHotel (PEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PebblebrookHotel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PebblebrookHotel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PebblebrookHotel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PebblebrookHotel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PebblebrookHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.89 and PebblebrookHotel PEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PebblebrookHotel PEB stock. Volume based technical analysis of PebblebrookHotel PEB stock is negative.
PebblebrookHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pebblebrook Hotel PEB
DMA (daily moving average) of Pebblebrook Hotel PEB
| DMA period | DMA value |
| 5 day DMA | 11.99 |
| 12 day DMA | 11.7 |
| 20 day DMA | 11.6 |
| 35 day DMA | 11.38 |
| 50 day DMA | 11.21 |
| 100 day DMA | 11.17 |
| 150 day DMA | 10.79 |
| 200 day DMA | 10.4 |
EMA (exponential moving average) of Pebblebrook Hotel PEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.04 | 11.91 | 11.71 |
| 12 day EMA | 11.78 | 11.69 | 11.57 |
| 20 day EMA | 11.64 | 11.57 | 11.49 |
| 35 day EMA | 11.44 | 11.39 | 11.34 |
| 50 day EMA | 11.27 | 11.23 | 11.19 |
SMA (simple moving average) of Pebblebrook Hotel PEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.99 | 11.85 | 11.69 |
| 12 day SMA | 11.7 | 11.62 | 11.55 |
| 20 day SMA | 11.6 | 11.54 | 11.49 |
| 35 day SMA | 11.38 | 11.33 | 11.29 |
| 50 day SMA | 11.21 | 11.19 | 11.16 |
| 100 day SMA | 11.17 | 11.15 | 11.12 |
| 150 day SMA | 10.79 | 10.77 | 10.75 |
| 200 day SMA | 10.4 | 10.39 | 10.38 |
Videos related to: PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
