Munafa Stock Market Course + Intraday & FNO calls 
PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PEB
- PEB Experts view
- Tomorrow's Movement PEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PebblebrookHotel
Strong intraday Stock price targets for PebblebrookHotel are 18.57 and 19.04
| Intraday Target 1 | 18.2 |
| Intraday Target 2 | 18.47 |
| Intraday Target 3 | 18.673333333333 |
| Intraday Target 4 | 18.94 |
| Intraday Target 5 | 19.14 |
Daily price and volume Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.73 (1.68%) | 18.54 | 18.41 - 18.88 | 0.8399 times | Fri 25 September 2026 | 18.42 (-0.97%) | 18.68 | 18.24 - 18.73 | 1.8168 times | Thu 24 September 2026 | 18.60 (2.09%) | 18.22 | 18.19 - 18.74 | 0.7528 times | Wed 23 September 2026 | 18.22 (-0.22%) | 18.16 | 18.05 - 18.38 | 0.9244 times | Tue 22 September 2026 | 18.26 (0.16%) | 18.44 | 18.09 - 18.70 | 0.7332 times | Mon 21 September 2026 | 18.23 (1.05%) | 18.19 | 17.98 - 18.31 | 0.6979 times | Fri 18 September 2026 | 18.04 (0.28%) | 17.95 | 17.75 - 18.12 | 1.8949 times | Thu 17 September 2026 | 17.99 (0.84%) | 18.03 | 17.76 - 18.09 | 0.6791 times | Wed 16 September 2026 | 17.84 (-1.92%) | 18.16 | 17.49 - 18.31 | 0.865 times | Tue 15 September 2026 | 18.19 (1.34%) | 17.88 | 17.84 - 18.29 | 0.7959 times | Mon 14 September 2026 | 17.95 (0.62%) | 17.55 | 17.55 - 18.05 | 0.7053 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB are 18.57 and 19.04
| Weekly Target 1 | 18.2 |
| Weekly Target 2 | 18.47 |
| Weekly Target 3 | 18.673333333333 |
| Weekly Target 4 | 18.94 |
| Weekly Target 5 | 19.14 |
Weekly price and volumes for Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.73 (1.68%) | 18.54 | 18.41 - 18.88 | 0.1984 times | Fri 25 September 2026 | 18.42 (2.11%) | 18.19 | 17.98 - 18.74 | 1.1633 times | Fri 18 September 2026 | 18.04 (1.12%) | 17.55 | 17.49 - 18.31 | 1.1669 times | Fri 11 September 2026 | 17.84 (-1.05%) | 17.92 | 17.46 - 18.50 | 1.0578 times | Fri 04 September 2026 | 18.03 (-2.49%) | 18.41 | 17.41 - 18.54 | 1.2691 times | Fri 28 August 2026 | 18.49 (0.05%) | 18.53 | 17.96 - 18.67 | 0.7567 times | Fri 21 August 2026 | 18.48 (1.26%) | 18.08 | 17.89 - 18.79 | 0.774 times | Fri 14 August 2026 | 18.25 (0.39%) | 18.00 | 17.45 - 18.51 | 1.0321 times | Fri 07 August 2026 | 18.18 (-4.82%) | 19.36 | 18.09 - 19.64 | 1.2649 times | Fri 31 July 2026 | 19.10 (0.05%) | 19.20 | 18.36 - 19.61 | 1.3168 times | Fri 24 July 2026 | 19.09 (0.42%) | 19.17 | 18.35 - 19.93 | 1.101 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB are 18.07 and 19.54
| Monthly Target 1 | 16.87 |
| Monthly Target 2 | 17.8 |
| Monthly Target 3 | 18.34 |
| Monthly Target 4 | 19.27 |
| Monthly Target 5 | 19.81 |
Monthly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.73 (3.37%) | 18.01 | 17.41 - 18.88 | 0.9387 times | Mon 31 August 2026 | 18.12 (-5.13%) | 19.36 | 17.45 - 19.64 | 0.8551 times | Fri 31 July 2026 | 19.10 (-1.6%) | 19.29 | 17.64 - 19.93 | 0.9752 times | Tue 30 June 2026 | 19.41 (27.28%) | 15.19 | 15.14 - 19.75 | 1.4414 times | Fri 29 May 2026 | 15.25 (8.54%) | 14.08 | 13.84 - 15.73 | 0.7921 times | Thu 30 April 2026 | 14.05 (11.24%) | 12.76 | 12.48 - 14.72 | 1.2628 times | Tue 31 March 2026 | 12.63 (-1.56%) | 12.67 | 11.56 - 13.09 | 1.0559 times | Fri 27 February 2026 | 12.83 (12.35%) | 11.47 | 11.32 - 13.35 | 0.8891 times | Fri 30 January 2026 | 11.42 (0.88%) | 11.38 | 11.04 - 12.95 | 0.9404 times | Wed 31 December 2025 | 11.32 (-0.18%) | 11.25 | 10.67 - 11.71 | 0.8495 times | Fri 28 November 2025 | 11.34 (8.41%) | 10.29 | 9.99 - 11.63 | 0.7852 times |
Yearly price and charts PebblebrookHotel
Strong yearly Stock price targets for PebblebrookHotel PEB are 14.89 and 23.78
| Yearly Target 1 | 7.68 |
| Yearly Target 2 | 13.2 |
| Yearly Target 3 | 16.566666666667 |
| Yearly Target 4 | 22.09 |
| Yearly Target 5 | 25.46 |
Yearly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.73 (65.46%) | 11.38 | 11.04 - 19.93 | 1.0541 times | Wed 31 December 2025 | 11.32 (-16.46%) | 13.39 | 7.41 - 14.21 | 1.3303 times | Tue 31 December 2024 | 13.55 (-15.21%) | 15.92 | 11.65 - 16.65 | 1.005 times | Fri 29 December 2023 | 15.98 (19.34%) | 13.46 | 11.39 - 17.38 | 1.3816 times | Fri 30 December 2022 | 13.39 (-40.14%) | 22.44 | 12.54 - 26.14 | 1.0597 times | Fri 31 December 2021 | 22.37 (18.99%) | 18.88 | 17.57 - 26.45 | 0.8357 times | Thu 31 December 2020 | 18.80 (-29.88%) | 26.98 | 5.39 - 26.98 | 1.4909 times | Tue 31 December 2019 | 26.81 (-5.3%) | 27.76 | 24.51 - 34.35 | 0.6779 times | Mon 31 December 2018 | 28.31 (-25.22%) | 37.18 | 26.59 - 41.65 | 0.702 times | Wed 27 December 2017 | 37.86 (27.26%) | 29.88 | 26.21 - 38.96 | 0.4628 times | Fri 30 December 2016 | 29.75 (0%) | 31.13 | 23.56 - 31.85 | 0.2828 times |
Indicator Analysis of PebblebrookHotel
Tomorrow's movement Prediction of Pebblebrook Hotel PEB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PebblebrookHotel (PEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PebblebrookHotel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PebblebrookHotel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PebblebrookHotel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PebblebrookHotel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PebblebrookHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.25 and PebblebrookHotel PEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PebblebrookHotel PEB stock. Volume based technical analysis of PebblebrookHotel PEB stock is negative.
PebblebrookHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pebblebrook Hotel PEB
DMA (daily moving average) of Pebblebrook Hotel PEB
| DMA period | DMA value |
| 5 day DMA | 18.45 |
| 12 day DMA | 18.19 |
| 20 day DMA | 18.08 |
| 35 day DMA | 18.15 |
| 50 day DMA | 18.44 |
| 100 day DMA | 17.7 |
| 150 day DMA | 16.16 |
| 200 day DMA | 15.09 |
EMA (exponential moving average) of Pebblebrook Hotel PEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.48 | 18.35 | 18.31 |
| 12 day EMA | 18.29 | 18.21 | 18.17 |
| 20 day EMA | 18.24 | 18.19 | 18.17 |
| 35 day EMA | 18.34 | 18.32 | 18.31 |
| 50 day EMA | 18.47 | 18.46 | 18.46 |
SMA (simple moving average) of Pebblebrook Hotel PEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.45 | 18.35 | 18.27 |
| 12 day SMA | 18.19 | 18.14 | 18.09 |
| 20 day SMA | 18.08 | 18.07 | 18.07 |
| 35 day SMA | 18.15 | 18.14 | 18.14 |
| 50 day SMA | 18.44 | 18.45 | 18.46 |
| 100 day SMA | 17.7 | 17.66 | 17.61 |
| 150 day SMA | 16.16 | 16.12 | 16.08 |
| 200 day SMA | 15.09 | 15.05 | 15.01 |
Videos related to: PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
