Munafa Stock Market Course + Intraday & FNO calls 
PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PEB
- PEB Experts view
- Tomorrow's Movement PEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PebblebrookHotel
Strong intraday Stock price targets for PebblebrookHotel are 14.64 and 14.86
| Intraday Target 1 | 14.59 |
| Intraday Target 2 | 14.69 |
| Intraday Target 3 | 14.813333333333 |
| Intraday Target 4 | 14.91 |
| Intraday Target 5 | 15.03 |
Daily price and volume Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.78 (-0.54%) | 14.85 | 14.72 - 14.94 | 0.4788 times | Thu 21 May 2026 | 14.86 (-0.47%) | 14.83 | 14.54 - 14.96 | 1.028 times | Wed 20 May 2026 | 14.93 (4.55%) | 14.36 | 14.29 - 14.94 | 1.0859 times | Tue 19 May 2026 | 14.28 (-1.11%) | 14.44 | 14.24 - 14.46 | 1.1231 times | Mon 18 May 2026 | 14.44 (2.7%) | 14.13 | 14.10 - 14.54 | 1.0057 times | Fri 15 May 2026 | 14.06 (-1.47%) | 14.21 | 13.97 - 14.29 | 0.7863 times | Thu 14 May 2026 | 14.27 (-0.21%) | 14.44 | 14.13 - 14.59 | 1.4278 times | Wed 13 May 2026 | 14.30 (0.21%) | 14.26 | 14.16 - 14.55 | 1.1156 times | Tue 12 May 2026 | 14.27 (-0.7%) | 14.41 | 14.18 - 14.45 | 1.0191 times | Mon 11 May 2026 | 14.37 (-2.38%) | 14.71 | 14.32 - 14.84 | 0.9299 times | Fri 08 May 2026 | 14.72 (1.38%) | 14.55 | 14.55 - 14.82 | 0.8223 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB are 14.44 and 15.3
| Weekly Target 1 | 13.75 |
| Weekly Target 2 | 14.27 |
| Weekly Target 3 | 14.613333333333 |
| Weekly Target 4 | 15.13 |
| Weekly Target 5 | 15.47 |
Weekly price and volumes for Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.78 (5.12%) | 14.13 | 14.10 - 14.96 | 0.6703 times | Fri 15 May 2026 | 14.06 (-4.48%) | 14.71 | 13.97 - 14.84 | 0.7494 times | Fri 08 May 2026 | 14.72 (4.55%) | 14.06 | 13.84 - 14.85 | 0.9922 times | Fri 01 May 2026 | 14.08 (0.86%) | 13.96 | 13.90 - 14.72 | 1.8643 times | Fri 24 April 2026 | 13.96 (-0.29%) | 13.93 | 13.51 - 14.33 | 0.9014 times | Fri 17 April 2026 | 14.00 (2.79%) | 13.52 | 13.48 - 14.23 | 1.0786 times | Fri 10 April 2026 | 13.62 (6.41%) | 12.65 | 12.53 - 13.92 | 1.2485 times | Thu 02 April 2026 | 12.80 (4.4%) | 12.44 | 12.25 - 12.94 | 0.9479 times | Fri 27 March 2026 | 12.26 (1.41%) | 12.54 | 12.15 - 12.95 | 0.9728 times | Fri 20 March 2026 | 12.09 (4.49%) | 11.78 | 11.74 - 12.42 | 0.5747 times | Fri 13 March 2026 | 11.57 (-9.68%) | 12.53 | 11.56 - 12.98 | 1.1628 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB are 14.31 and 15.43
| Monthly Target 1 | 13.41 |
| Monthly Target 2 | 14.09 |
| Monthly Target 3 | 14.526666666667 |
| Monthly Target 4 | 15.21 |
| Monthly Target 5 | 15.65 |
Monthly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.78 (5.2%) | 14.08 | 13.84 - 14.96 | 0.6701 times | Thu 30 April 2026 | 14.05 (11.24%) | 12.76 | 12.48 - 14.72 | 1.3342 times | Tue 31 March 2026 | 12.63 (-1.56%) | 12.67 | 11.56 - 13.09 | 1.1156 times | Fri 27 February 2026 | 12.83 (12.35%) | 11.47 | 11.32 - 13.35 | 0.9393 times | Fri 30 January 2026 | 11.42 (0.88%) | 11.38 | 11.04 - 12.95 | 0.9935 times | Wed 31 December 2025 | 11.32 (-0.18%) | 11.25 | 10.67 - 11.71 | 0.8976 times | Fri 28 November 2025 | 11.34 (8.41%) | 10.29 | 9.99 - 11.63 | 0.8296 times | Fri 31 October 2025 | 10.46 (-8.17%) | 11.21 | 10.09 - 11.42 | 0.8159 times | Tue 30 September 2025 | 11.39 (2.24%) | 11.00 | 10.87 - 12.35 | 1.4894 times | Fri 29 August 2025 | 11.14 (11.07%) | 9.83 | 9.30 - 11.34 | 0.9149 times | Thu 31 July 2025 | 10.03 (0.4%) | 9.95 | 9.82 - 11.24 | 1.1313 times |
Yearly price and charts PebblebrookHotel
Strong yearly Stock price targets for PebblebrookHotel PEB are 12.91 and 16.83
| Yearly Target 1 | 9.67 |
| Yearly Target 2 | 12.23 |
| Yearly Target 3 | 13.593333333333 |
| Yearly Target 4 | 16.15 |
| Yearly Target 5 | 17.51 |
Yearly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.78 (30.57%) | 11.38 | 11.04 - 14.96 | 0.5801 times | Wed 31 December 2025 | 11.32 (-16.46%) | 13.39 | 7.41 - 14.21 | 1.4008 times | Tue 31 December 2024 | 13.55 (-15.21%) | 15.92 | 11.65 - 16.65 | 1.0582 times | Fri 29 December 2023 | 15.98 (19.34%) | 13.46 | 11.39 - 17.38 | 1.4548 times | Fri 30 December 2022 | 13.39 (-40.14%) | 22.44 | 12.54 - 26.14 | 1.1158 times | Fri 31 December 2021 | 22.37 (18.99%) | 18.88 | 17.57 - 26.45 | 0.88 times | Thu 31 December 2020 | 18.80 (-29.88%) | 26.98 | 5.39 - 26.98 | 1.5699 times | Tue 31 December 2019 | 26.81 (-5.3%) | 27.76 | 24.51 - 34.35 | 0.7138 times | Mon 31 December 2018 | 28.31 (-25.22%) | 37.18 | 26.59 - 41.65 | 0.7392 times | Wed 27 December 2017 | 37.86 (27.26%) | 29.88 | 26.21 - 38.96 | 0.4874 times | Fri 30 December 2016 | 29.75 (0%) | 28.21 | 23.46 - 31.85 | 0.5128 times |
Indicator Analysis of PebblebrookHotel
Tomorrow's movement Prediction of Pebblebrook Hotel PEB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.45
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PebblebrookHotel (PEB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PebblebrookHotel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PebblebrookHotel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PebblebrookHotel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PebblebrookHotel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PebblebrookHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.44 and PebblebrookHotel PEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PebblebrookHotel PEB stock. Volume based technical analysis of PebblebrookHotel PEB stock is negative.
PebblebrookHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pebblebrook Hotel PEB
DMA (daily moving average) of Pebblebrook Hotel PEB
| DMA period | DMA value |
| 5 day DMA | 14.66 |
| 12 day DMA | 14.48 |
| 20 day DMA | 14.37 |
| 35 day DMA | 14.07 |
| 50 day DMA | 13.55 |
| 100 day DMA | 12.88 |
| 150 day DMA | 12.26 |
| 200 day DMA | 11.92 |
EMA (exponential moving average) of Pebblebrook Hotel PEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.67 | 14.62 | 14.5 |
| 12 day EMA | 14.5 | 14.45 | 14.37 |
| 20 day EMA | 14.33 | 14.28 | 14.22 |
| 35 day EMA | 13.98 | 13.93 | 13.87 |
| 50 day EMA | 13.59 | 13.54 | 13.49 |
SMA (simple moving average) of Pebblebrook Hotel PEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.66 | 14.51 | 14.4 |
| 12 day SMA | 14.48 | 14.47 | 14.42 |
| 20 day SMA | 14.37 | 14.33 | 14.27 |
| 35 day SMA | 14.07 | 14.02 | 13.95 |
| 50 day SMA | 13.55 | 13.51 | 13.47 |
| 100 day SMA | 12.88 | 12.85 | 12.81 |
| 150 day SMA | 12.26 | 12.23 | 12.21 |
| 200 day SMA | 11.92 | 11.9 | 11.87 |
Videos related to: PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
