PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PEB
- PEB Experts view
- Tomorrow's Movement PEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PebblebrookHotel
Strong intraday Stock price targets for PebblebrookHotel are 18.31 and 18.77
| Intraday Target 1 | 17.98 |
| Intraday Target 2 | 18.18 |
| Intraday Target 3 | 18.436666666667 |
| Intraday Target 4 | 18.64 |
| Intraday Target 5 | 18.9 |
Daily price and volume Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 18.39 (0.49%) | 18.23 | 18.23 - 18.69 | 0.9476 times | Tue 18 August 2026 | 18.30 (0.88%) | 18.14 | 17.96 - 18.41 | 0.5266 times | Mon 17 August 2026 | 18.14 (-0.6%) | 18.08 | 17.89 - 18.18 | 0.92 times | Fri 14 August 2026 | 18.25 (0.22%) | 18.17 | 18.08 - 18.51 | 0.5018 times | Thu 13 August 2026 | 18.21 (0.72%) | 18.24 | 17.45 - 18.27 | 1.4042 times | Wed 12 August 2026 | 18.08 (1.63%) | 17.66 | 17.63 - 18.09 | 0.7035 times | Tue 11 August 2026 | 17.79 (0.4%) | 18.00 | 17.71 - 18.13 | 1.1238 times | Mon 10 August 2026 | 17.72 (-2.53%) | 18.00 | 17.49 - 18.28 | 1.0066 times | Fri 07 August 2026 | 18.18 (-1.46%) | 18.39 | 18.09 - 18.62 | 0.7506 times | Thu 06 August 2026 | 18.45 (-3.35%) | 19.08 | 18.27 - 19.08 | 2.1152 times | Wed 05 August 2026 | 19.09 (-0.21%) | 18.99 | 18.87 - 19.48 | 0.8977 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB are 18.14 and 18.94
| Weekly Target 1 | 17.52 |
| Weekly Target 2 | 17.96 |
| Weekly Target 3 | 18.323333333333 |
| Weekly Target 4 | 18.76 |
| Weekly Target 5 | 19.12 |
Weekly price and volumes for Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 18.39 (0.77%) | 18.08 | 17.89 - 18.69 | 0.4372 times | Fri 14 August 2026 | 18.25 (0.39%) | 18.00 | 17.45 - 18.51 | 0.8656 times | Fri 07 August 2026 | 18.18 (-4.82%) | 19.36 | 18.09 - 19.64 | 1.0608 times | Fri 31 July 2026 | 19.10 (0.05%) | 19.20 | 18.36 - 19.61 | 1.1044 times | Fri 24 July 2026 | 19.09 (0.42%) | 19.17 | 18.35 - 19.93 | 0.9234 times | Fri 17 July 2026 | 19.01 (4.57%) | 18.23 | 18.20 - 19.21 | 0.89 times | Fri 10 July 2026 | 18.18 (-3.19%) | 18.80 | 17.64 - 18.98 | 0.6424 times | Thu 02 July 2026 | 18.78 (-1.47%) | 19.28 | 18.57 - 19.75 | 0.8539 times | Fri 26 June 2026 | 19.06 (0%) | 18.78 | 18.17 - 19.09 | 1.588 times | Thu 18 June 2026 | 19.06 (4.84%) | 18.50 | 18.09 - 19.60 | 1.6344 times | Fri 12 June 2026 | 18.18 (7.64%) | 17.09 | 16.74 - 18.20 | 1.0653 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB are 16.83 and 19.02
| Monthly Target 1 | 16.3 |
| Monthly Target 2 | 17.35 |
| Monthly Target 3 | 18.493333333333 |
| Monthly Target 4 | 19.54 |
| Monthly Target 5 | 20.68 |
Monthly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 18.39 (-3.72%) | 19.36 | 17.45 - 19.64 | 0.6081 times | Fri 31 July 2026 | 19.10 (-1.6%) | 19.29 | 17.64 - 19.93 | 1.0186 times | Tue 30 June 2026 | 19.41 (27.28%) | 15.19 | 15.14 - 19.75 | 1.5056 times | Fri 29 May 2026 | 15.25 (8.54%) | 14.08 | 13.84 - 15.73 | 0.8273 times | Thu 30 April 2026 | 14.05 (11.24%) | 12.76 | 12.48 - 14.72 | 1.319 times | Tue 31 March 2026 | 12.63 (-1.56%) | 12.67 | 11.56 - 13.09 | 1.1029 times | Fri 27 February 2026 | 12.83 (12.35%) | 11.47 | 11.32 - 13.35 | 0.9287 times | Fri 30 January 2026 | 11.42 (0.88%) | 11.38 | 11.04 - 12.95 | 0.9822 times | Wed 31 December 2025 | 11.32 (-0.18%) | 11.25 | 10.67 - 11.71 | 0.8874 times | Fri 28 November 2025 | 11.34 (8.41%) | 10.29 | 9.99 - 11.63 | 0.8202 times | Fri 31 October 2025 | 10.46 (-8.17%) | 11.21 | 10.09 - 11.42 | 0.8066 times |
Yearly price and charts PebblebrookHotel
Strong yearly Stock price targets for PebblebrookHotel PEB are 14.72 and 23.61
| Yearly Target 1 | 7.56 |
| Yearly Target 2 | 12.98 |
| Yearly Target 3 | 16.453333333333 |
| Yearly Target 4 | 21.87 |
| Yearly Target 5 | 25.34 |
Yearly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 18.39 (62.46%) | 11.38 | 11.04 - 19.93 | 0.9275 times | Wed 31 December 2025 | 11.32 (-16.46%) | 13.39 | 7.41 - 14.21 | 1.3492 times | Tue 31 December 2024 | 13.55 (-15.21%) | 15.92 | 11.65 - 16.65 | 1.0192 times | Fri 29 December 2023 | 15.98 (19.34%) | 13.46 | 11.39 - 17.38 | 1.4011 times | Fri 30 December 2022 | 13.39 (-40.14%) | 22.44 | 12.54 - 26.14 | 1.0747 times | Fri 31 December 2021 | 22.37 (18.99%) | 18.88 | 17.57 - 26.45 | 0.8475 times | Thu 31 December 2020 | 18.80 (-29.88%) | 26.98 | 5.39 - 26.98 | 1.512 times | Tue 31 December 2019 | 26.81 (-5.3%) | 27.76 | 24.51 - 34.35 | 0.6875 times | Mon 31 December 2018 | 28.31 (-25.22%) | 37.18 | 26.59 - 41.65 | 0.7119 times | Wed 27 December 2017 | 37.86 (27.26%) | 29.88 | 26.21 - 38.96 | 0.4694 times | Fri 30 December 2016 | 29.75 (0%) | 25.11 | 23.56 - 31.85 | 0.3669 times |
Indicator Analysis of PebblebrookHotel
Tomorrow's movement Prediction of Pebblebrook Hotel PEB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PebblebrookHotel (PEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PebblebrookHotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PebblebrookHotel in short term but the sell signal is initial and weak.
PebblebrookHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PebblebrookHotel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PebblebrookHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.17 and PebblebrookHotel PEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PebblebrookHotel PEB stock. Volume based technical analysis of PebblebrookHotel PEB stock is negative.
PebblebrookHotel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pebblebrook Hotel PEB
DMA (daily moving average) of Pebblebrook Hotel PEB
| DMA period | DMA value |
| 5 day DMA | 18.26 |
| 12 day DMA | 18.31 |
| 20 day DMA | 18.65 |
| 35 day DMA | 18.67 |
| 50 day DMA | 18.63 |
| 100 day DMA | 16.47 |
| 150 day DMA | 15.08 |
| 200 day DMA | 14.11 |
EMA (exponential moving average) of Pebblebrook Hotel PEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.27 | 18.21 | 18.17 |
| 12 day EMA | 18.37 | 18.37 | 18.38 |
| 20 day EMA | 18.46 | 18.47 | 18.49 |
| 35 day EMA | 18.46 | 18.46 | 18.47 |
| 50 day EMA | 18.42 | 18.42 | 18.43 |
SMA (simple moving average) of Pebblebrook Hotel PEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.26 | 18.2 | 18.09 |
| 12 day SMA | 18.31 | 18.39 | 18.46 |
| 20 day SMA | 18.65 | 18.71 | 18.78 |
| 35 day SMA | 18.67 | 18.7 | 18.73 |
| 50 day SMA | 18.63 | 18.6 | 18.57 |
| 100 day SMA | 16.47 | 16.41 | 16.35 |
| 150 day SMA | 15.08 | 15.04 | 15 |
| 200 day SMA | 14.11 | 14.08 | 14.04 |


