Munafa Stock Market Course + Intraday & FNO calls 
PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PEB
- PEB Experts view
- Tomorrow's Movement PEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PebblebrookHotel
Strong intraday Stock price targets for PebblebrookHotel are 18.94 and 19.43
| Intraday Target 1 | 18.83 |
| Intraday Target 2 | 19.04 |
| Intraday Target 3 | 19.323333333333 |
| Intraday Target 4 | 19.53 |
| Intraday Target 5 | 19.81 |
Daily price and volume Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 19.24 (-0.67%) | 19.26 | 19.12 - 19.61 | 1.1409 times | Tue 28 July 2026 | 19.37 (0.31%) | 19.20 | 18.74 - 19.44 | 0.991 times | Mon 27 July 2026 | 19.31 (1.15%) | 19.20 | 19.02 - 19.47 | 1.5808 times | Fri 24 July 2026 | 19.09 (0.63%) | 19.09 | 18.98 - 19.42 | 0.752 times | Thu 23 July 2026 | 18.97 (-3.61%) | 19.49 | 18.35 - 19.58 | 1.4413 times | Wed 22 July 2026 | 19.68 (-0.35%) | 19.80 | 19.63 - 19.93 | 0.8728 times | Tue 21 July 2026 | 19.75 (2.28%) | 19.52 | 19.29 - 19.78 | 0.9118 times | Mon 20 July 2026 | 19.31 (1.58%) | 19.17 | 19.09 - 19.50 | 1.0086 times | Fri 17 July 2026 | 19.01 (1.55%) | 18.60 | 18.40 - 19.13 | 0.8351 times | Thu 16 July 2026 | 18.72 (-0.53%) | 18.85 | 18.60 - 19.03 | 0.4658 times | Wed 15 July 2026 | 18.82 (0.64%) | 18.79 | 18.73 - 19.21 | 1.3274 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB are 18.99 and 19.86
| Weekly Target 1 | 18.33 |
| Weekly Target 2 | 18.78 |
| Weekly Target 3 | 19.196666666667 |
| Weekly Target 4 | 19.65 |
| Weekly Target 5 | 20.07 |
Weekly price and volumes for Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 19.24 (0.79%) | 19.20 | 18.74 - 19.61 | 0.6851 times | Fri 24 July 2026 | 19.09 (0.42%) | 19.17 | 18.35 - 19.93 | 0.9202 times | Fri 17 July 2026 | 19.01 (4.57%) | 18.23 | 18.20 - 19.21 | 0.8869 times | Fri 10 July 2026 | 18.18 (-3.19%) | 18.80 | 17.64 - 18.98 | 0.6402 times | Thu 02 July 2026 | 18.78 (-1.47%) | 19.28 | 18.57 - 19.75 | 0.8509 times | Fri 26 June 2026 | 19.06 (0%) | 18.78 | 18.17 - 19.09 | 1.5825 times | Thu 18 June 2026 | 19.06 (4.84%) | 18.50 | 18.09 - 19.60 | 1.6288 times | Fri 12 June 2026 | 18.18 (7.64%) | 17.09 | 16.74 - 18.20 | 1.0616 times | Fri 05 June 2026 | 16.89 (10.75%) | 15.19 | 15.14 - 17.20 | 1.1054 times | Fri 29 May 2026 | 15.25 (3.18%) | 14.82 | 14.82 - 15.73 | 0.6383 times | Fri 22 May 2026 | 14.78 (5.12%) | 14.13 | 14.10 - 14.96 | 0.6569 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB are 17.3 and 19.59
| Monthly Target 1 | 16.65 |
| Monthly Target 2 | 17.94 |
| Monthly Target 3 | 18.936666666667 |
| Monthly Target 4 | 20.23 |
| Monthly Target 5 | 21.23 |
Monthly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 19.24 (-0.88%) | 19.29 | 17.64 - 19.93 | 0.9031 times | Tue 30 June 2026 | 19.41 (27.28%) | 15.19 | 15.14 - 19.75 | 1.4919 times | Fri 29 May 2026 | 15.25 (8.54%) | 14.08 | 13.84 - 15.73 | 0.8198 times | Thu 30 April 2026 | 14.05 (11.24%) | 12.76 | 12.48 - 14.72 | 1.3071 times | Tue 31 March 2026 | 12.63 (-1.56%) | 12.67 | 11.56 - 13.09 | 1.0929 times | Fri 27 February 2026 | 12.83 (12.35%) | 11.47 | 11.32 - 13.35 | 0.9203 times | Fri 30 January 2026 | 11.42 (0.88%) | 11.38 | 11.04 - 12.95 | 0.9734 times | Wed 31 December 2025 | 11.32 (-0.18%) | 11.25 | 10.67 - 11.71 | 0.8794 times | Fri 28 November 2025 | 11.34 (8.41%) | 10.29 | 9.99 - 11.63 | 0.8128 times | Fri 31 October 2025 | 10.46 (-8.17%) | 11.21 | 10.09 - 11.42 | 0.7993 times | Tue 30 September 2025 | 11.39 (2.24%) | 11.00 | 10.87 - 12.35 | 1.4591 times |
Yearly price and charts PebblebrookHotel
Strong yearly Stock price targets for PebblebrookHotel PEB are 15.14 and 24.03
| Yearly Target 1 | 7.85 |
| Yearly Target 2 | 13.54 |
| Yearly Target 3 | 16.736666666667 |
| Yearly Target 4 | 22.43 |
| Yearly Target 5 | 25.63 |
Yearly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 19.24 (69.96%) | 11.38 | 11.04 - 19.93 | 0.8543 times | Wed 31 December 2025 | 11.32 (-16.46%) | 13.39 | 7.41 - 14.21 | 1.36 times | Tue 31 December 2024 | 13.55 (-15.21%) | 15.92 | 11.65 - 16.65 | 1.0274 times | Fri 29 December 2023 | 15.98 (19.34%) | 13.46 | 11.39 - 17.38 | 1.4124 times | Fri 30 December 2022 | 13.39 (-40.14%) | 22.44 | 12.54 - 26.14 | 1.0834 times | Fri 31 December 2021 | 22.37 (18.99%) | 18.88 | 17.57 - 26.45 | 0.8544 times | Thu 31 December 2020 | 18.80 (-29.88%) | 26.98 | 5.39 - 26.98 | 1.5242 times | Tue 31 December 2019 | 26.81 (-5.3%) | 27.76 | 24.51 - 34.35 | 0.693 times | Mon 31 December 2018 | 28.31 (-25.22%) | 37.18 | 26.59 - 41.65 | 0.7177 times | Wed 27 December 2017 | 37.86 (27.26%) | 29.88 | 26.21 - 38.96 | 0.4732 times | Fri 30 December 2016 | 29.75 (0%) | 24.26 | 23.56 - 31.85 | 0.4024 times |
Indicator Analysis of PebblebrookHotel
Tomorrow's movement Prediction of Pebblebrook Hotel PEB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PebblebrookHotel (PEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PebblebrookHotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PebblebrookHotel in short term but the sell signal is initial and weak.
PebblebrookHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PebblebrookHotel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PebblebrookHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.26 and PebblebrookHotel PEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PebblebrookHotel PEB stock. Volume based technical analysis of PebblebrookHotel PEB stock is negative.
PebblebrookHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pebblebrook Hotel PEB
DMA (daily moving average) of Pebblebrook Hotel PEB
| DMA period | DMA value |
| 5 day DMA | 19.2 |
| 12 day DMA | 19.16 |
| 20 day DMA | 18.83 |
| 35 day DMA | 18.7 |
| 50 day DMA | 17.75 |
| 100 day DMA | 15.56 |
| 150 day DMA | 14.4 |
| 200 day DMA | 13.54 |
EMA (exponential moving average) of Pebblebrook Hotel PEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.26 | 19.27 | 19.22 |
| 12 day EMA | 19.13 | 19.11 | 19.06 |
| 20 day EMA | 18.89 | 18.85 | 18.8 |
| 35 day EMA | 18.22 | 18.16 | 18.09 |
| 50 day EMA | 17.61 | 17.54 | 17.47 |
SMA (simple moving average) of Pebblebrook Hotel PEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.2 | 19.28 | 19.36 |
| 12 day SMA | 19.16 | 19.09 | 18.99 |
| 20 day SMA | 18.83 | 18.84 | 18.84 |
| 35 day SMA | 18.7 | 18.63 | 18.56 |
| 50 day SMA | 17.75 | 17.65 | 17.55 |
| 100 day SMA | 15.56 | 15.49 | 15.43 |
| 150 day SMA | 14.4 | 14.35 | 14.29 |
| 200 day SMA | 13.54 | 13.5 | 13.46 |
Videos related to: PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
