Munafa Stock Market Course + Intraday & FNO calls 
PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PEB
- PEB Experts view
- Tomorrow's Movement PEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PebblebrookHotel
Strong intraday Stock price targets for PebblebrookHotel are 13.66 and 14.08
| Intraday Target 1 | 13.58 |
| Intraday Target 2 | 13.73 |
| Intraday Target 3 | 13.996666666667 |
| Intraday Target 4 | 14.15 |
| Intraday Target 5 | 14.42 |
Daily price and volume Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 13.89 (-1.35%) | 14.06 | 13.84 - 14.26 | 0.6786 times | Fri 01 May 2026 | 14.08 (0.21%) | 14.08 | 14.05 - 14.38 | 0.769 times | Thu 30 April 2026 | 14.05 (-1.89%) | 14.31 | 13.90 - 14.39 | 1.5672 times | Wed 29 April 2026 | 14.32 (1.49%) | 14.72 | 14.04 - 14.72 | 3.0273 times | Tue 28 April 2026 | 14.11 (-0.35%) | 14.25 | 13.94 - 14.32 | 0.8927 times | Mon 27 April 2026 | 14.16 (1.43%) | 13.96 | 13.93 - 14.24 | 0.6841 times | Fri 24 April 2026 | 13.96 (1.6%) | 13.65 | 13.55 - 13.96 | 0.8619 times | Thu 23 April 2026 | 13.74 (0.73%) | 13.69 | 13.51 - 13.80 | 0.3374 times | Wed 22 April 2026 | 13.64 (-2.08%) | 14.04 | 13.58 - 14.04 | 0.4153 times | Tue 21 April 2026 | 13.93 (-1.55%) | 14.16 | 13.91 - 14.33 | 0.7664 times | Mon 20 April 2026 | 14.15 (1.07%) | 13.93 | 13.88 - 14.20 | 0.9745 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB are 13.66 and 14.08
| Weekly Target 1 | 13.58 |
| Weekly Target 2 | 13.73 |
| Weekly Target 3 | 13.996666666667 |
| Weekly Target 4 | 14.15 |
| Weekly Target 5 | 14.42 |
Weekly price and volumes for Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 13.89 (-1.35%) | 14.06 | 13.84 - 14.26 | 0.183 times | Fri 01 May 2026 | 14.08 (0.86%) | 13.96 | 13.90 - 14.72 | 1.8717 times | Fri 24 April 2026 | 13.96 (-0.29%) | 13.93 | 13.51 - 14.33 | 0.9049 times | Fri 17 April 2026 | 14.00 (2.79%) | 13.52 | 13.48 - 14.23 | 1.0828 times | Fri 10 April 2026 | 13.62 (6.41%) | 12.65 | 12.53 - 13.92 | 1.2534 times | Thu 02 April 2026 | 12.80 (4.4%) | 12.44 | 12.25 - 12.94 | 0.9517 times | Fri 27 March 2026 | 12.26 (1.41%) | 12.54 | 12.15 - 12.95 | 0.9766 times | Fri 20 March 2026 | 12.09 (4.49%) | 11.78 | 11.74 - 12.42 | 0.5769 times | Fri 13 March 2026 | 11.57 (-9.68%) | 12.53 | 11.56 - 12.98 | 1.1673 times | Fri 06 March 2026 | 12.81 (-0.16%) | 12.67 | 12.42 - 13.09 | 1.0316 times | Fri 27 February 2026 | 12.83 (1.1%) | 12.70 | 12.04 - 13.35 | 1.2114 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB are 13.6 and 14.14
| Monthly Target 1 | 13.5 |
| Monthly Target 2 | 13.69 |
| Monthly Target 3 | 14.036666666667 |
| Monthly Target 4 | 14.23 |
| Monthly Target 5 | 14.58 |
Monthly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 13.89 (-1.14%) | 14.08 | 13.84 - 14.38 | 0.1035 times | Thu 30 April 2026 | 14.05 (11.24%) | 12.76 | 12.48 - 14.72 | 1.3881 times | Tue 31 March 2026 | 12.63 (-1.56%) | 12.67 | 11.56 - 13.09 | 1.1607 times | Fri 27 February 2026 | 12.83 (12.35%) | 11.47 | 11.32 - 13.35 | 1.0328 times | Fri 30 January 2026 | 11.42 (0.88%) | 11.38 | 11.04 - 12.95 | 1.0337 times | Wed 31 December 2025 | 11.32 (-0.18%) | 11.25 | 10.67 - 11.71 | 0.9619 times | Fri 28 November 2025 | 11.34 (8.41%) | 10.29 | 9.99 - 11.63 | 0.8632 times | Fri 31 October 2025 | 10.46 (-8.17%) | 11.21 | 10.09 - 11.42 | 0.9023 times | Tue 30 September 2025 | 11.39 (2.24%) | 11.00 | 10.87 - 12.35 | 1.5496 times | Fri 29 August 2025 | 11.14 (11.07%) | 9.83 | 9.30 - 11.34 | 1.0043 times | Thu 31 July 2025 | 10.03 (0.4%) | 9.95 | 9.82 - 11.24 | 1.1771 times |
Yearly price and charts PebblebrookHotel
Strong yearly Stock price targets for PebblebrookHotel PEB are 12.47 and 16.15
| Yearly Target 1 | 9.54 |
| Yearly Target 2 | 11.71 |
| Yearly Target 3 | 13.216666666667 |
| Yearly Target 4 | 15.39 |
| Yearly Target 5 | 16.9 |
Yearly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 13.89 (22.7%) | 11.38 | 11.04 - 14.72 | 0.5168 times | Wed 31 December 2025 | 11.32 (-16.46%) | 13.39 | 7.41 - 14.21 | 1.4168 times | Tue 31 December 2024 | 13.55 (-15.21%) | 15.92 | 11.65 - 16.65 | 1.0727 times | Fri 29 December 2023 | 15.98 (19.34%) | 13.46 | 11.39 - 17.38 | 1.4757 times | Fri 30 December 2022 | 13.39 (-40.14%) | 22.44 | 12.54 - 26.14 | 1.148 times | Fri 31 December 2021 | 22.37 (18.99%) | 18.88 | 17.57 - 26.45 | 0.886 times | Thu 31 December 2020 | 18.80 (-29.88%) | 26.98 | 5.39 - 26.98 | 1.5582 times | Tue 31 December 2019 | 26.81 (-5.3%) | 27.76 | 24.51 - 34.35 | 0.7085 times | Mon 31 December 2018 | 28.31 (-25.22%) | 37.18 | 26.59 - 41.65 | 0.7336 times | Wed 27 December 2017 | 37.86 (27.26%) | 29.88 | 26.21 - 38.96 | 0.4837 times | Fri 30 December 2016 | 29.75 (0%) | 27.03 | 23.46 - 31.85 | 0.5406 times |
Indicator Analysis of PebblebrookHotel
Tomorrow's movement Prediction of Pebblebrook Hotel PEB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.99
Munafa value: 40 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PebblebrookHotel (PEB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PebblebrookHotel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PebblebrookHotel in short term but the sell signal is initial and weak.
PebblebrookHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PebblebrookHotel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PebblebrookHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.09 and PebblebrookHotel PEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PebblebrookHotel PEB stock. Volume based technical analysis of PebblebrookHotel PEB stock is negative.
PebblebrookHotel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pebblebrook Hotel PEB
DMA (daily moving average) of Pebblebrook Hotel PEB
| DMA period | DMA value |
| 5 day DMA | 14.09 |
| 12 day DMA | 14 |
| 20 day DMA | 13.86 |
| 35 day DMA | 13.23 |
| 50 day DMA | 13.05 |
| 100 day DMA | 12.46 |
| 150 day DMA | 11.96 |
| 200 day DMA | 11.66 |
EMA (exponential moving average) of Pebblebrook Hotel PEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.02 | 14.09 | 14.09 |
| 12 day EMA | 13.94 | 13.95 | 13.93 |
| 20 day EMA | 13.76 | 13.75 | 13.72 |
| 35 day EMA | 13.48 | 13.46 | 13.42 |
| 50 day EMA | 13.12 | 13.09 | 13.05 |
SMA (simple moving average) of Pebblebrook Hotel PEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.09 | 14.14 | 14.12 |
| 12 day SMA | 14 | 14 | 13.99 |
| 20 day SMA | 13.86 | 13.8 | 13.73 |
| 35 day SMA | 13.23 | 13.17 | 13.13 |
| 50 day SMA | 13.05 | 13.03 | 13 |
| 100 day SMA | 12.46 | 12.43 | 12.4 |
| 150 day SMA | 11.96 | 11.95 | 11.93 |
| 200 day SMA | 11.66 | 11.64 | 11.63 |
Videos related to: PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
