ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock PDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 12.57 and 12.71

Intraday Target 112.45
Intraday Target 212.54
Intraday Target 312.593333333333
Intraday Target 412.68
Intraday Target 512.73

Daily price and volume John Hancock

Date Closing Open Range Volume
Tue 25 August 2026 12.62 (0.56%) 12.59 12.51 - 12.65 1.1335 times
Mon 24 August 2026 12.55 (-0.4%) 12.56 12.49 - 12.59 1.1543 times
Fri 21 August 2026 12.60 (-0.47%) 12.70 12.60 - 12.82 1.2195 times
Thu 20 August 2026 12.66 (-0.71%) 12.75 12.65 - 12.78 0.8594 times
Wed 19 August 2026 12.75 (0.71%) 12.74 12.73 - 12.82 0.9408 times
Tue 18 August 2026 12.66 (-0.47%) 12.72 12.65 - 12.94 1.2864 times
Mon 17 August 2026 12.72 (-0.39%) 12.74 12.65 - 12.75 0.7617 times
Fri 14 August 2026 12.77 (0%) 12.79 12.70 - 12.79 0.9843 times
Thu 13 August 2026 12.77 (0.31%) 12.68 12.67 - 12.77 0.6975 times
Wed 12 August 2026 12.73 (-0.16%) 12.75 12.71 - 12.82 0.9625 times
Tue 11 August 2026 12.75 (-0.08%) 12.75 12.71 - 12.75 0.9264 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock PDT are 12.56 and 12.72

Weekly Target 112.43
Weekly Target 212.52
Weekly Target 312.586666666667
Weekly Target 412.68
Weekly Target 512.75

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Tue 25 August 2026 12.62 (0.16%) 12.56 12.49 - 12.65 0.4583 times
Fri 21 August 2026 12.60 (-1.33%) 12.74 12.60 - 12.94 1.0152 times
Fri 14 August 2026 12.77 (0.39%) 12.72 12.64 - 12.82 0.9967 times
Fri 07 August 2026 12.72 (-1.4%) 12.93 12.61 - 13.11 1.3859 times
Fri 31 July 2026 12.90 (0.08%) 12.98 12.85 - 13.00 1.0746 times
Fri 24 July 2026 12.89 (0.23%) 12.91 12.85 - 13.00 0.9776 times
Fri 17 July 2026 12.86 (-0.85%) 12.92 12.86 - 13.02 0.749 times
Fri 10 July 2026 12.97 (0.23%) 12.94 12.93 - 13.08 1.1764 times
Thu 02 July 2026 12.94 (0.78%) 12.87 12.83 - 12.96 0.9595 times
Fri 26 June 2026 12.84 (0.94%) 12.71 12.58 - 12.97 1.2069 times
Thu 18 June 2026 12.72 (-0.63%) 12.85 12.68 - 12.97 0.8015 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock PDT are 12.25 and 12.87

Monthly Target 112.12
Monthly Target 212.37
Monthly Target 312.74
Monthly Target 412.99
Monthly Target 513.36

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Tue 25 August 2026 12.62 (-2.17%) 12.93 12.49 - 13.11 0.8274 times
Fri 31 July 2026 12.90 (-0.39%) 12.86 12.83 - 13.08 0.9348 times
Tue 30 June 2026 12.95 (0.54%) 12.82 12.58 - 12.97 1.1223 times
Fri 29 May 2026 12.88 (-2.65%) 13.25 12.68 - 13.38 0.9954 times
Thu 30 April 2026 13.23 (0.99%) 13.08 13.03 - 13.48 0.9051 times
Tue 31 March 2026 13.10 (-3.53%) 13.52 12.77 - 13.65 0.863 times
Fri 27 February 2026 13.58 (4.54%) 12.97 12.95 - 13.62 1.1082 times
Fri 30 January 2026 12.99 (2.28%) 12.71 12.60 - 13.07 1.1679 times
Wed 31 December 2025 12.70 (-3.2%) 13.10 12.53 - 13.10 1.1874 times
Fri 28 November 2025 13.12 (0.61%) 12.91 12.60 - 13.20 0.8884 times
Fri 31 October 2025 13.04 (-2.25%) 13.31 12.96 - 13.49 0.9084 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock PDT are 11.98 and 13.14

Yearly Target 111.76
Yearly Target 212.19
Yearly Target 312.92
Yearly Target 413.35
Yearly Target 514.08

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Tue 25 August 2026 12.62 (-0.63%) 12.71 12.49 - 13.65 0.8079 times
Wed 31 December 2025 12.70 (-0.31%) 12.80 11.41 - 13.50 1.1249 times
Tue 31 December 2024 12.74 (19.62%) 10.65 10.41 - 13.55 1.1692 times
Fri 29 December 2023 10.65 (-17.7%) 13.01 8.79 - 13.77 1.3625 times
Fri 30 December 2022 12.94 (-22.56%) 16.75 12.69 - 17.25 0.7386 times
Fri 31 December 2021 16.71 (17.93%) 14.34 13.46 - 17.69 0.9963 times
Thu 31 December 2020 14.17 (-21.23%) 18.00 6.57 - 18.74 1.4278 times
Tue 31 December 2019 17.99 (29.8%) 13.82 13.76 - 18.45 0.7143 times
Mon 31 December 2018 13.86 (-19.61%) 17.13 13.15 - 17.13 0.8495 times
Wed 27 December 2017 17.24 (10.16%) 15.67 14.90 - 17.33 0.809 times
Fri 30 December 2016 15.65 (0%) 16.16 13.22 - 17.59 0.8627 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock PDT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock PDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JohnHancock (PDT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.

JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JohnHancock in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JohnHancock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.67 and JohnHancock PDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnHancock PDT stock. Volume based technical analysis of JohnHancock PDT stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock PDT

DMA (daily moving average) of John Hancock PDT

DMA period DMA value
5 day DMA 12.64
12 day DMA 12.7
20 day DMA 12.75
35 day DMA 12.83
50 day DMA 12.83
100 day DMA 12.93
150 day DMA 13.01
200 day DMA 12.96

EMA (exponential moving average) of John Hancock PDT

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6312.6312.67
12 day EMA12.6812.6912.72
20 day EMA12.7412.7512.77
35 day EMA12.7612.7712.78
50 day EMA12.8112.8212.83

SMA (simple moving average) of John Hancock PDT

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6412.6412.68
12 day SMA12.712.712.71
20 day SMA12.7512.7612.78
35 day SMA12.8312.8412.85
50 day SMA12.8312.8412.84
100 day SMA12.9312.9312.94
150 day SMA13.0113.0113.02
200 day SMA12.9612.9612.97

Videos related to: JohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top