Munafa Stock Market Course + Intraday & FNO calls 
JohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock PDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PDT
- PDT Experts view
- Tomorrow's Movement PDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 13.25 and 13.5
| Intraday Target 1 | 13.18 |
| Intraday Target 2 | 13.31 |
| Intraday Target 3 | 13.433333333333 |
| Intraday Target 4 | 13.56 |
| Intraday Target 5 | 13.68 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 13.43 (-1.1%) | 13.56 | 13.31 - 13.56 | 0.8212 times | Mon 02 March 2026 | 13.58 (0%) | 13.52 | 13.52 - 13.65 | 0.9833 times | Fri 27 February 2026 | 13.58 (0.3%) | 13.54 | 13.50 - 13.62 | 0.8686 times | Thu 26 February 2026 | 13.54 (0.07%) | 13.56 | 13.51 - 13.59 | 0.9707 times | Wed 25 February 2026 | 13.53 (0.37%) | 13.50 | 13.44 - 13.57 | 1.0632 times | Tue 24 February 2026 | 13.48 (0.6%) | 13.40 | 13.36 - 13.52 | 1.2504 times | Mon 23 February 2026 | 13.40 (0.75%) | 13.30 | 13.27 - 13.42 | 1.4006 times | Fri 20 February 2026 | 13.30 (0.23%) | 13.27 | 13.27 - 13.34 | 1.0018 times | Thu 19 February 2026 | 13.27 (-0.38%) | 13.29 | 13.24 - 13.36 | 0.8901 times | Wed 18 February 2026 | 13.32 (-0.75%) | 13.46 | 13.27 - 13.49 | 0.7502 times | Tue 17 February 2026 | 13.42 (-0.22%) | 13.46 | 13.41 - 13.50 | 1.2141 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock PDT are 13.2 and 13.54
| Weekly Target 1 | 13.12 |
| Weekly Target 2 | 13.28 |
| Weekly Target 3 | 13.463333333333 |
| Weekly Target 4 | 13.62 |
| Weekly Target 5 | 13.8 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 13.43 (-1.1%) | 13.52 | 13.31 - 13.65 | 0.4059 times | Fri 27 February 2026 | 13.58 (2.11%) | 13.30 | 13.27 - 13.62 | 1.2492 times | Fri 20 February 2026 | 13.30 (-1.12%) | 13.46 | 13.24 - 13.50 | 0.8674 times | Fri 13 February 2026 | 13.45 (0%) | 13.33 | 13.32 - 13.49 | 0.1728 times | Fri 13 February 2026 | 13.45 (1.36%) | 13.25 | 13.22 - 13.49 | 1.1765 times | Fri 06 February 2026 | 13.27 (2.16%) | 12.97 | 12.95 - 13.28 | 1.4503 times | Fri 30 January 2026 | 12.99 (1.25%) | 12.89 | 12.87 - 13.07 | 1.0515 times | Fri 23 January 2026 | 12.83 (0.16%) | 12.79 | 12.74 - 12.97 | 0.9398 times | Fri 16 January 2026 | 12.81 (0.47%) | 12.62 | 12.62 - 12.89 | 1.0773 times | Fri 09 January 2026 | 12.75 (0.08%) | 12.75 | 12.60 - 12.88 | 1.6094 times | Fri 02 January 2026 | 12.74 (0.24%) | 12.74 | 12.68 - 12.85 | 0.9007 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock PDT are 13.2 and 13.54
| Monthly Target 1 | 13.12 |
| Monthly Target 2 | 13.28 |
| Monthly Target 3 | 13.463333333333 |
| Monthly Target 4 | 13.62 |
| Monthly Target 5 | 13.8 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 13.43 (-1.1%) | 13.52 | 13.31 - 13.65 | 0.1032 times | Fri 27 February 2026 | 13.58 (4.54%) | 12.97 | 12.95 - 13.62 | 1.2498 times | Fri 30 January 2026 | 12.99 (2.28%) | 12.71 | 12.60 - 13.07 | 1.2708 times | Wed 31 December 2025 | 12.70 (-3.2%) | 13.10 | 12.53 - 13.10 | 1.3475 times | Fri 28 November 2025 | 13.12 (0.61%) | 12.91 | 12.60 - 13.20 | 0.9667 times | Fri 31 October 2025 | 13.04 (-2.25%) | 13.31 | 12.96 - 13.49 | 1.037 times | Tue 30 September 2025 | 13.34 (-0.45%) | 13.37 | 13.18 - 13.49 | 1.0225 times | Fri 29 August 2025 | 13.40 (0.45%) | 13.34 | 13.21 - 13.50 | 1.0131 times | Thu 31 July 2025 | 13.34 (1.29%) | 13.17 | 13.01 - 13.40 | 1.0484 times | Mon 30 June 2025 | 13.17 (0.08%) | 13.14 | 12.90 - 13.28 | 0.9411 times | Fri 30 May 2025 | 13.16 (4.11%) | 12.64 | 12.42 - 13.19 | 1.1035 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock PDT are 13.02 and 14.07
| Yearly Target 1 | 12.18 |
| Yearly Target 2 | 12.8 |
| Yearly Target 3 | 13.226666666667 |
| Yearly Target 4 | 13.85 |
| Yearly Target 5 | 14.28 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 13.43 (5.75%) | 12.71 | 12.60 - 13.65 | 0.2569 times | Wed 31 December 2025 | 12.70 (-0.31%) | 12.80 | 11.41 - 13.50 | 1.2023 times | Tue 31 December 2024 | 12.74 (19.62%) | 10.65 | 10.41 - 13.55 | 1.2484 times | Fri 29 December 2023 | 10.65 (-17.7%) | 13.01 | 8.79 - 13.77 | 1.4589 times | Fri 30 December 2022 | 12.94 (-22.56%) | 16.75 | 12.69 - 17.25 | 0.8029 times | Fri 31 December 2021 | 16.71 (17.93%) | 14.34 | 13.46 - 17.69 | 1.0591 times | Thu 31 December 2020 | 14.17 (-21.23%) | 18.00 | 6.57 - 18.74 | 1.492 times | Tue 31 December 2019 | 17.99 (29.8%) | 13.82 | 13.76 - 18.45 | 0.7464 times | Mon 31 December 2018 | 13.86 (-19.61%) | 17.13 | 13.15 - 17.13 | 0.8877 times | Wed 27 December 2017 | 17.24 (10.16%) | 15.67 | 14.90 - 17.33 | 0.8454 times | Fri 30 December 2016 | 15.65 (14.15%) | 13.62 | 12.45 - 17.59 | 1.563 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock PDT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock PDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (PDT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JohnHancock in short term but the sell signal is initial and weak.
JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.45 and JohnHancock PDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JohnHancock PDT stock. Volume based technical analysis of JohnHancock PDT stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock PDT
DMA (daily moving average) of John Hancock PDT
| DMA period | DMA value |
| 5 day DMA | 13.53 |
| 12 day DMA | 13.44 |
| 20 day DMA | 13.39 |
| 35 day DMA | 13.18 |
| 50 day DMA | 13.04 |
| 100 day DMA | 12.99 |
| 150 day DMA | 13.12 |
| 200 day DMA | 13.1 |
EMA (exponential moving average) of John Hancock PDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.5 | 13.53 | 13.51 |
| 12 day EMA | 13.45 | 13.45 | 13.43 |
| 20 day EMA | 13.36 | 13.35 | 13.33 |
| 35 day EMA | 13.2 | 13.19 | 13.17 |
| 50 day EMA | 13.04 | 13.02 | 13 |
SMA (simple moving average) of John Hancock PDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.53 | 13.54 | 13.51 |
| 12 day SMA | 13.44 | 13.44 | 13.42 |
| 20 day SMA | 13.39 | 13.37 | 13.34 |
| 35 day SMA | 13.18 | 13.16 | 13.13 |
| 50 day SMA | 13.04 | 13.02 | 13 |
| 100 day SMA | 12.99 | 12.99 | 12.99 |
| 150 day SMA | 13.12 | 13.12 | 13.11 |
| 200 day SMA | 13.1 | 13.1 | 13.09 |
Videos related to: JohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
