Munafa Stock Market Course + Intraday & FNO calls 
JohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock PDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PDT
- PDT Experts view
- Tomorrow's Movement PDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 13.24 and 13.35
| Intraday Target 1 | 13.16 |
| Intraday Target 2 | 13.21 |
| Intraday Target 3 | 13.27 |
| Intraday Target 4 | 13.32 |
| Intraday Target 5 | 13.38 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.26 (-0.08%) | 13.25 | 13.22 - 13.33 | 0.8682 times | Fri 06 February 2026 | 13.27 (0.68%) | 13.22 | 13.21 - 13.28 | 0.7269 times | Thu 05 February 2026 | 13.18 (-0.45%) | 13.22 | 13.17 - 13.25 | 0.3718 times | Wed 04 February 2026 | 13.24 (0.99%) | 13.13 | 13.13 - 13.28 | 1.5002 times | Tue 03 February 2026 | 13.11 (0.61%) | 13.02 | 13.02 - 13.13 | 1.9282 times | Mon 02 February 2026 | 13.03 (0.31%) | 12.97 | 12.95 - 13.08 | 1.0981 times | Fri 30 January 2026 | 12.99 (-0.31%) | 13.00 | 12.96 - 13.07 | 1.0354 times | Thu 29 January 2026 | 13.03 (0.7%) | 12.97 | 12.93 - 13.03 | 1.0955 times | Wed 28 January 2026 | 12.94 (0.23%) | 12.92 | 12.91 - 12.99 | 0.703 times | Tue 27 January 2026 | 12.91 (0%) | 12.92 | 12.89 - 12.96 | 0.6726 times | Mon 26 January 2026 | 12.91 (0.62%) | 12.89 | 12.87 - 12.97 | 0.5719 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock PDT are 13.24 and 13.35
| Weekly Target 1 | 13.16 |
| Weekly Target 2 | 13.21 |
| Weekly Target 3 | 13.27 |
| Weekly Target 4 | 13.32 |
| Weekly Target 5 | 13.38 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.26 (-0.08%) | 13.25 | 13.22 - 13.33 | 0.2431 times | Fri 06 February 2026 | 13.27 (2.16%) | 12.97 | 12.95 - 13.28 | 1.575 times | Fri 30 January 2026 | 12.99 (1.25%) | 12.89 | 12.87 - 13.07 | 1.142 times | Fri 23 January 2026 | 12.83 (0.16%) | 12.79 | 12.74 - 12.97 | 1.0207 times | Fri 16 January 2026 | 12.81 (0.47%) | 12.62 | 12.62 - 12.89 | 1.17 times | Fri 09 January 2026 | 12.75 (0.08%) | 12.75 | 12.60 - 12.88 | 1.7478 times | Fri 02 January 2026 | 12.74 (0.24%) | 12.74 | 12.68 - 12.85 | 0.9782 times | Mon 29 December 2025 | 12.71 (-0.24%) | 12.74 | 12.70 - 12.77 | 0.237 times | Fri 26 December 2025 | 12.74 (1.27%) | 12.64 | 12.57 - 12.80 | 0.7579 times | Fri 19 December 2025 | 12.58 (0.24%) | 12.55 | 12.53 - 12.70 | 1.1284 times | Fri 12 December 2025 | 12.55 (-2.03%) | 12.79 | 12.53 - 12.83 | 1.5609 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock PDT are 13.11 and 13.49
| Monthly Target 1 | 12.8 |
| Monthly Target 2 | 13.03 |
| Monthly Target 3 | 13.18 |
| Monthly Target 4 | 13.41 |
| Monthly Target 5 | 13.56 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.26 (2.08%) | 12.97 | 12.95 - 13.33 | 0.4182 times | Fri 30 January 2026 | 12.99 (2.28%) | 12.71 | 12.60 - 13.07 | 1.2488 times | Wed 31 December 2025 | 12.70 (-3.2%) | 13.10 | 12.53 - 13.10 | 1.3242 times | Fri 28 November 2025 | 13.12 (0.61%) | 12.91 | 12.60 - 13.20 | 0.95 times | Fri 31 October 2025 | 13.04 (-2.25%) | 13.31 | 12.96 - 13.49 | 1.019 times | Tue 30 September 2025 | 13.34 (-0.45%) | 13.37 | 13.18 - 13.49 | 1.0048 times | Fri 29 August 2025 | 13.40 (0.45%) | 13.34 | 13.21 - 13.50 | 0.9956 times | Thu 31 July 2025 | 13.34 (1.29%) | 13.17 | 13.01 - 13.40 | 1.0303 times | Mon 30 June 2025 | 13.17 (0.08%) | 13.14 | 12.90 - 13.28 | 0.9248 times | Fri 30 May 2025 | 13.16 (4.11%) | 12.64 | 12.42 - 13.19 | 1.0844 times | Wed 30 April 2025 | 12.64 (-3.36%) | 13.09 | 11.41 - 13.10 | 1.0324 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock PDT are 12.93 and 13.66
| Yearly Target 1 | 12.33 |
| Yearly Target 2 | 12.8 |
| Yearly Target 3 | 13.063333333333 |
| Yearly Target 4 | 13.53 |
| Yearly Target 5 | 13.79 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.26 (4.41%) | 12.71 | 12.60 - 13.33 | 0.1676 times | Wed 31 December 2025 | 12.70 (-0.31%) | 12.80 | 11.41 - 13.50 | 1.2133 times | Tue 31 December 2024 | 12.74 (19.62%) | 10.65 | 10.41 - 13.55 | 1.2598 times | Fri 29 December 2023 | 10.65 (-17.7%) | 13.01 | 8.79 - 13.77 | 1.4723 times | Fri 30 December 2022 | 12.94 (-22.56%) | 16.75 | 12.69 - 17.25 | 0.8102 times | Fri 31 December 2021 | 16.71 (17.93%) | 14.34 | 13.46 - 17.69 | 1.0688 times | Thu 31 December 2020 | 14.17 (-21.23%) | 18.00 | 6.57 - 18.74 | 1.5057 times | Tue 31 December 2019 | 17.99 (29.8%) | 13.82 | 13.76 - 18.45 | 0.7533 times | Mon 31 December 2018 | 13.86 (-19.61%) | 17.13 | 13.15 - 17.13 | 0.8958 times | Wed 27 December 2017 | 17.24 (10.16%) | 15.67 | 14.90 - 17.33 | 0.8531 times | Fri 30 December 2016 | 15.65 (14.15%) | 13.62 | 12.45 - 17.59 | 1.5773 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock PDT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock PDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (PDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JohnHancock in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.1 and JohnHancock PDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnHancock PDT stock. Volume based technical analysis of JohnHancock PDT stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock PDT
DMA (daily moving average) of John Hancock PDT
| DMA period | DMA value |
| 5 day DMA | 13.21 |
| 12 day DMA | 13.06 |
| 20 day DMA | 12.96 |
| 35 day DMA | 12.85 |
| 50 day DMA | 12.83 |
| 100 day DMA | 12.98 |
| 150 day DMA | 13.1 |
| 200 day DMA | 13.03 |
EMA (exponential moving average) of John Hancock PDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.2 | 13.17 | 13.12 |
| 12 day EMA | 13.09 | 13.06 | 13.02 |
| 20 day EMA | 13 | 12.97 | 12.94 |
| 35 day EMA | 12.93 | 12.91 | 12.89 |
| 50 day EMA | 12.87 | 12.85 | 12.83 |
SMA (simple moving average) of John Hancock PDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.21 | 13.17 | 13.11 |
| 12 day SMA | 13.06 | 13.03 | 13 |
| 20 day SMA | 12.96 | 12.93 | 12.9 |
| 35 day SMA | 12.85 | 12.83 | 12.81 |
| 50 day SMA | 12.83 | 12.82 | 12.82 |
| 100 day SMA | 12.98 | 12.98 | 12.98 |
| 150 day SMA | 13.1 | 13.1 | 13.1 |
| 200 day SMA | 13.03 | 13.03 | 13.02 |
Videos related to: JohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
