Munafa Stock Market Course + Intraday & FNO calls 
JohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock PDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PDT
- PDT Experts view
- Tomorrow's Movement PDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 12.7 and 12.79
| Intraday Target 1 | 12.68 |
| Intraday Target 2 | 12.71 |
| Intraday Target 3 | 12.77 |
| Intraday Target 4 | 12.8 |
| Intraday Target 5 | 12.86 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.74 (-0.16%) | 12.79 | 12.74 - 12.83 | 0.9758 times | Mon 08 December 2025 | 12.76 (-0.39%) | 12.79 | 12.67 - 12.80 | 1.1678 times | Fri 05 December 2025 | 12.81 (-0.23%) | 12.80 | 12.76 - 12.91 | 0.6232 times | Thu 04 December 2025 | 12.84 (-0.08%) | 12.81 | 12.79 - 12.89 | 0.7145 times | Wed 03 December 2025 | 12.85 (-0.54%) | 12.84 | 12.74 - 12.90 | 1.3891 times | Tue 02 December 2025 | 12.92 (-0.31%) | 12.97 | 12.87 - 13.03 | 0.8218 times | Mon 01 December 2025 | 12.96 (-1.22%) | 13.10 | 12.95 - 13.10 | 1.7716 times | Fri 28 November 2025 | 13.12 (0.15%) | 13.13 | 13.07 - 13.15 | 0.7032 times | Wed 26 November 2025 | 13.10 (0.77%) | 13.02 | 13.02 - 13.10 | 0.8072 times | Tue 25 November 2025 | 13.00 (0.93%) | 12.90 | 12.86 - 13.01 | 1.0258 times | Mon 24 November 2025 | 12.88 (1.42%) | 12.80 | 12.74 - 12.88 | 0.9745 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock PDT are 12.63 and 12.79
| Weekly Target 1 | 12.59 |
| Weekly Target 2 | 12.66 |
| Weekly Target 3 | 12.746666666667 |
| Weekly Target 4 | 12.82 |
| Weekly Target 5 | 12.91 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.74 (-0.55%) | 12.79 | 12.67 - 12.83 | 0.6188 times | Fri 05 December 2025 | 12.81 (-2.36%) | 13.10 | 12.74 - 13.10 | 1.5357 times | Fri 28 November 2025 | 13.12 (3.31%) | 12.80 | 12.74 - 13.15 | 1.0134 times | Fri 21 November 2025 | 12.70 (-2.31%) | 12.95 | 12.60 - 13.04 | 1.4796 times | Fri 14 November 2025 | 13.00 (0.08%) | 13.06 | 12.92 - 13.20 | 1.1944 times | Fri 07 November 2025 | 12.99 (-0.38%) | 12.91 | 12.86 - 12.99 | 0.7086 times | Fri 31 October 2025 | 13.04 (0%) | 12.98 | 12.97 - 13.09 | 0.2207 times | Fri 31 October 2025 | 13.04 (-0.46%) | 13.12 | 12.96 - 13.20 | 1.1883 times | Fri 24 October 2025 | 13.10 (0.54%) | 13.03 | 13.03 - 13.17 | 0.9006 times | Fri 17 October 2025 | 13.03 (-2.4%) | 13.13 | 13.01 - 13.32 | 1.14 times | Tue 07 October 2025 | 13.35 (-0.22%) | 13.40 | 13.27 - 13.49 | 0.4331 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock PDT are 12.49 and 12.92
| Monthly Target 1 | 12.41 |
| Monthly Target 2 | 12.57 |
| Monthly Target 3 | 12.836666666667 |
| Monthly Target 4 | 13 |
| Monthly Target 5 | 13.27 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.74 (-2.9%) | 13.10 | 12.67 - 13.10 | 0.4935 times | Fri 28 November 2025 | 13.12 (0.61%) | 12.91 | 12.60 - 13.20 | 1.0069 times | Fri 31 October 2025 | 13.04 (-2.25%) | 13.31 | 12.96 - 13.49 | 1.0801 times | Tue 30 September 2025 | 13.34 (-0.45%) | 13.37 | 13.18 - 13.49 | 1.0649 times | Fri 29 August 2025 | 13.40 (0.45%) | 13.34 | 13.21 - 13.50 | 1.0552 times | Thu 31 July 2025 | 13.34 (1.29%) | 13.17 | 13.01 - 13.40 | 1.092 times | Mon 30 June 2025 | 13.17 (0.08%) | 13.14 | 12.90 - 13.28 | 0.9802 times | Fri 30 May 2025 | 13.16 (4.11%) | 12.64 | 12.42 - 13.19 | 1.1494 times | Wed 30 April 2025 | 12.64 (-3.36%) | 13.09 | 11.41 - 13.10 | 1.0942 times | Mon 31 March 2025 | 13.08 (0.85%) | 12.92 | 12.48 - 13.13 | 0.9837 times | Fri 28 February 2025 | 12.97 (1.25%) | 12.78 | 12.68 - 13.05 | 0.9348 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock PDT are 11.03 and 13.12
| Yearly Target 1 | 10.46 |
| Yearly Target 2 | 11.6 |
| Yearly Target 3 | 12.55 |
| Yearly Target 4 | 13.69 |
| Yearly Target 5 | 14.64 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.74 (0%) | 12.80 | 11.41 - 13.50 | 0.9953 times | Tue 31 December 2024 | 12.74 (19.62%) | 10.65 | 10.41 - 13.55 | 1.1126 times | Fri 29 December 2023 | 10.65 (-17.7%) | 13.01 | 8.79 - 13.77 | 1.3002 times | Fri 30 December 2022 | 12.94 (-22.56%) | 16.75 | 12.69 - 17.25 | 0.7155 times | Fri 31 December 2021 | 16.71 (17.93%) | 14.34 | 13.46 - 17.69 | 0.9439 times | Thu 31 December 2020 | 14.17 (-21.23%) | 18.00 | 6.57 - 18.74 | 1.3297 times | Tue 31 December 2019 | 17.99 (29.8%) | 13.82 | 13.76 - 18.45 | 0.6652 times | Mon 31 December 2018 | 13.86 (-19.61%) | 17.13 | 13.15 - 17.13 | 0.7912 times | Wed 27 December 2017 | 17.24 (10.16%) | 15.67 | 14.90 - 17.33 | 0.7534 times | Fri 30 December 2016 | 15.65 (14.15%) | 13.62 | 12.45 - 17.59 | 1.393 times | Thu 31 December 2015 | 13.71 (0%) | 12.88 | 12.68 - 13.79 | 0.2118 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock PDT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock PDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (PDT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.
JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for JohnHancock in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.91 and JohnHancock PDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnHancock PDT stock. Volume based technical analysis of JohnHancock PDT stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock PDT
DMA (daily moving average) of John Hancock PDT
| DMA period | DMA value |
| 5 day DMA | 12.8 |
| 12 day DMA | 12.89 |
| 20 day DMA | 12.9 |
| 35 day DMA | 12.96 |
| 50 day DMA | 13.05 |
| 100 day DMA | 13.2 |
| 150 day DMA | 13.13 |
| 200 day DMA | 12.99 |
EMA (exponential moving average) of John Hancock PDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.8 | 12.83 | 12.87 |
| 12 day EMA | 12.86 | 12.88 | 12.9 |
| 20 day EMA | 12.9 | 12.92 | 12.94 |
| 35 day EMA | 12.98 | 12.99 | 13 |
| 50 day EMA | 13.05 | 13.06 | 13.07 |
SMA (simple moving average) of John Hancock PDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.8 | 12.84 | 12.88 |
| 12 day SMA | 12.89 | 12.88 | 12.88 |
| 20 day SMA | 12.9 | 12.92 | 12.93 |
| 35 day SMA | 12.96 | 12.97 | 12.98 |
| 50 day SMA | 13.05 | 13.06 | 13.07 |
| 100 day SMA | 13.2 | 13.2 | 13.21 |
| 150 day SMA | 13.13 | 13.13 | 13.13 |
| 200 day SMA | 12.99 | 12.99 | 12.99 |
Videos related to: JohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
