JohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock PDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PDT
- PDT Experts view
- Tomorrow's Movement PDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 11.46 and 11.68
| Intraday Target 1 | 11.42 |
| Intraday Target 2 | 11.5 |
| Intraday Target 3 | 11.64 |
| Intraday Target 4 | 11.72 |
| Intraday Target 5 | 11.86 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.58 (-1.7%) | 11.74 | 11.56 - 11.78 | 1.2058 times | Fri 25 September 2026 | 11.78 (-0.59%) | 11.86 | 11.67 - 11.95 | 0.9579 times | Thu 24 September 2026 | 11.85 (0.17%) | 11.83 | 11.75 - 11.95 | 0.6483 times | Wed 23 September 2026 | 11.83 (-2.23%) | 12.05 | 11.82 - 12.05 | 0.9468 times | Tue 22 September 2026 | 12.10 (-0.41%) | 12.18 | 12.10 - 12.18 | 0.6938 times | Mon 21 September 2026 | 12.15 (0.16%) | 12.18 | 12.07 - 12.18 | 1.0358 times | Fri 18 September 2026 | 12.13 (-0.16%) | 12.19 | 12.06 - 12.21 | 0.8359 times | Thu 17 September 2026 | 12.15 (0.41%) | 12.12 | 12.06 - 12.35 | 0.9949 times | Wed 16 September 2026 | 12.10 (0.92%) | 12.10 | 11.98 - 12.11 | 1.2071 times | Tue 15 September 2026 | 11.99 (-0.17%) | 11.97 | 11.91 - 12.03 | 1.4738 times | Mon 14 September 2026 | 12.01 (-0.99%) | 12.14 | 11.95 - 12.14 | 2.0066 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock PDT are 11.46 and 11.68
| Weekly Target 1 | 11.42 |
| Weekly Target 2 | 11.5 |
| Weekly Target 3 | 11.64 |
| Weekly Target 4 | 11.72 |
| Weekly Target 5 | 11.86 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.58 (-1.7%) | 11.74 | 11.56 - 11.78 | 0.3202 times | Fri 25 September 2026 | 11.78 (-2.89%) | 12.18 | 11.67 - 12.18 | 1.1372 times | Fri 18 September 2026 | 12.13 (0%) | 12.14 | 11.91 - 12.35 | 1.7309 times | Fri 11 September 2026 | 12.13 (-2.65%) | 12.51 | 12.13 - 12.55 | 0.8046 times | Fri 04 September 2026 | 12.46 (-1.5%) | 12.65 | 12.44 - 12.70 | 1.0312 times | Fri 28 August 2026 | 12.65 (0.4%) | 12.56 | 12.49 - 12.69 | 0.7228 times | Fri 21 August 2026 | 12.60 (-1.33%) | 12.74 | 12.60 - 12.94 | 0.9654 times | Fri 14 August 2026 | 12.77 (0.39%) | 12.72 | 12.64 - 12.82 | 0.9478 times | Fri 07 August 2026 | 12.72 (-1.4%) | 12.93 | 12.61 - 13.11 | 1.318 times | Fri 31 July 2026 | 12.90 (0.08%) | 12.98 | 12.85 - 13.00 | 1.0219 times | Fri 24 July 2026 | 12.89 (0.23%) | 12.91 | 12.85 - 13.00 | 0.9297 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock PDT are 11 and 12.14
| Monthly Target 1 | 10.81 |
| Monthly Target 2 | 11.19 |
| Monthly Target 3 | 11.946666666667 |
| Monthly Target 4 | 12.33 |
| Monthly Target 5 | 13.09 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.58 (-8.17%) | 12.64 | 11.56 - 12.70 | 1.0604 times | Mon 31 August 2026 | 12.61 (-2.25%) | 12.93 | 12.49 - 13.11 | 0.9045 times | Fri 31 July 2026 | 12.90 (-0.39%) | 12.86 | 12.83 - 13.08 | 0.9067 times | Tue 30 June 2026 | 12.95 (0.54%) | 12.82 | 12.58 - 12.97 | 1.0885 times | Fri 29 May 2026 | 12.88 (-2.65%) | 13.25 | 12.68 - 13.38 | 0.9655 times | Thu 30 April 2026 | 13.23 (0.99%) | 13.08 | 13.03 - 13.48 | 0.8779 times | Tue 31 March 2026 | 13.10 (-3.53%) | 13.52 | 12.77 - 13.65 | 0.837 times | Fri 27 February 2026 | 13.58 (4.54%) | 12.97 | 12.95 - 13.62 | 1.0749 times | Fri 30 January 2026 | 12.99 (2.28%) | 12.71 | 12.60 - 13.07 | 1.1328 times | Wed 31 December 2025 | 12.70 (-3.2%) | 13.10 | 12.53 - 13.10 | 1.1518 times | Fri 28 November 2025 | 13.12 (0.61%) | 12.91 | 12.60 - 13.20 | 0.8617 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock PDT are 10.53 and 12.62
| Yearly Target 1 | 10.17 |
| Yearly Target 2 | 10.88 |
| Yearly Target 3 | 12.263333333333 |
| Yearly Target 4 | 12.97 |
| Yearly Target 5 | 14.35 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.58 (-8.82%) | 12.71 | 11.56 - 13.65 | 0.9189 times | Wed 31 December 2025 | 12.70 (-0.31%) | 12.80 | 11.41 - 13.50 | 1.1114 times | Tue 31 December 2024 | 12.74 (19.62%) | 10.65 | 10.41 - 13.55 | 1.1551 times | Fri 29 December 2023 | 10.65 (-17.7%) | 13.01 | 8.79 - 13.77 | 1.3461 times | Fri 30 December 2022 | 12.94 (-22.56%) | 16.75 | 12.69 - 17.25 | 0.7296 times | Fri 31 December 2021 | 16.71 (17.93%) | 14.34 | 13.46 - 17.69 | 0.9843 times | Thu 31 December 2020 | 14.17 (-21.23%) | 18.00 | 6.57 - 18.74 | 1.4106 times | Tue 31 December 2019 | 17.99 (29.8%) | 13.82 | 13.76 - 18.45 | 0.7057 times | Mon 31 December 2018 | 13.86 (-19.61%) | 17.13 | 13.15 - 17.13 | 0.8392 times | Wed 27 December 2017 | 17.24 (10.16%) | 15.67 | 14.90 - 17.33 | 0.7992 times | Fri 30 December 2016 | 15.65 (0%) | 17.19 | 13.22 - 17.59 | 0.6997 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock PDT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock PDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (PDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.
JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.96 and JohnHancock PDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnHancock PDT stock. Volume based technical analysis of JohnHancock PDT stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock PDT
DMA (daily moving average) of John Hancock PDT
| DMA period | DMA value |
| 5 day DMA | 11.83 |
| 12 day DMA | 11.98 |
| 20 day DMA | 12.19 |
| 35 day DMA | 12.4 |
| 50 day DMA | 12.54 |
| 100 day DMA | 12.71 |
| 150 day DMA | 12.88 |
| 200 day DMA | 12.88 |
EMA (exponential moving average) of John Hancock PDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.8 | 11.91 | 11.97 |
| 12 day EMA | 11.98 | 12.05 | 12.1 |
| 20 day EMA | 12.14 | 12.2 | 12.24 |
| 35 day EMA | 12.33 | 12.37 | 12.4 |
| 50 day EMA | 12.5 | 12.54 | 12.57 |
SMA (simple moving average) of John Hancock PDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.83 | 11.94 | 12.01 |
| 12 day SMA | 11.98 | 12.04 | 12.09 |
| 20 day SMA | 12.19 | 12.24 | 12.28 |
| 35 day SMA | 12.4 | 12.43 | 12.46 |
| 50 day SMA | 12.54 | 12.56 | 12.59 |
| 100 day SMA | 12.71 | 12.72 | 12.74 |
| 150 day SMA | 12.88 | 12.89 | 12.9 |
| 200 day SMA | 12.88 | 12.89 | 12.89 |


