Munafa Stock Market Course + Intraday & FNO calls 
JohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock PDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PDT
- PDT Experts view
- Tomorrow's Movement PDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 12.79 and 12.94
| Intraday Target 1 | 12.68 |
| Intraday Target 2 | 12.74 |
| Intraday Target 3 | 12.826666666667 |
| Intraday Target 4 | 12.89 |
| Intraday Target 5 | 12.98 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.81 (-0.23%) | 12.80 | 12.76 - 12.91 | 0.6462 times | Thu 04 December 2025 | 12.84 (-0.08%) | 12.81 | 12.79 - 12.89 | 0.7408 times | Wed 03 December 2025 | 12.85 (-0.54%) | 12.84 | 12.74 - 12.90 | 1.4402 times | Tue 02 December 2025 | 12.92 (-0.31%) | 12.97 | 12.87 - 13.03 | 0.8521 times | Mon 01 December 2025 | 12.96 (-1.22%) | 13.10 | 12.95 - 13.10 | 1.8369 times | Fri 28 November 2025 | 13.12 (0.15%) | 13.13 | 13.07 - 13.15 | 0.7291 times | Wed 26 November 2025 | 13.10 (0.77%) | 13.02 | 13.02 - 13.10 | 0.8369 times | Tue 25 November 2025 | 13.00 (0.93%) | 12.90 | 12.86 - 13.01 | 1.0636 times | Mon 24 November 2025 | 12.88 (1.42%) | 12.80 | 12.74 - 12.88 | 1.0104 times | Fri 21 November 2025 | 12.70 (0.47%) | 12.64 | 12.60 - 12.73 | 0.8438 times | Thu 20 November 2025 | 12.64 (-0.78%) | 12.77 | 12.61 - 12.81 | 0.9392 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock PDT are 12.6 and 12.96
| Weekly Target 1 | 12.52 |
| Weekly Target 2 | 12.67 |
| Weekly Target 3 | 12.883333333333 |
| Weekly Target 4 | 13.03 |
| Weekly Target 5 | 13.24 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.81 (-2.36%) | 13.10 | 12.74 - 13.10 | 1.5648 times | Fri 28 November 2025 | 13.12 (3.31%) | 12.80 | 12.74 - 13.15 | 1.0325 times | Fri 21 November 2025 | 12.70 (-2.31%) | 12.95 | 12.60 - 13.04 | 1.5075 times | Fri 14 November 2025 | 13.00 (0.08%) | 13.06 | 12.92 - 13.20 | 1.217 times | Fri 07 November 2025 | 12.99 (-0.38%) | 12.91 | 12.86 - 12.99 | 0.722 times | Fri 31 October 2025 | 13.04 (0%) | 12.98 | 12.97 - 13.09 | 0.2249 times | Fri 31 October 2025 | 13.04 (-0.46%) | 13.12 | 12.96 - 13.20 | 1.2107 times | Fri 24 October 2025 | 13.10 (0.54%) | 13.03 | 13.03 - 13.17 | 0.9177 times | Fri 17 October 2025 | 13.03 (-2.4%) | 13.13 | 13.01 - 13.32 | 1.1615 times | Tue 07 October 2025 | 13.35 (-0.22%) | 13.40 | 13.27 - 13.49 | 0.4413 times | Fri 03 October 2025 | 13.38 (0.98%) | 13.27 | 13.21 - 13.48 | 1.4737 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock PDT are 12.6 and 12.96
| Monthly Target 1 | 12.52 |
| Monthly Target 2 | 12.67 |
| Monthly Target 3 | 12.883333333333 |
| Monthly Target 4 | 13.03 |
| Monthly Target 5 | 13.24 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.81 (-2.36%) | 13.10 | 12.74 - 13.10 | 0.3568 times | Fri 28 November 2025 | 13.12 (0.61%) | 12.91 | 12.60 - 13.20 | 1.0213 times | Fri 31 October 2025 | 13.04 (-2.25%) | 13.31 | 12.96 - 13.49 | 1.0956 times | Tue 30 September 2025 | 13.34 (-0.45%) | 13.37 | 13.18 - 13.49 | 1.0803 times | Fri 29 August 2025 | 13.40 (0.45%) | 13.34 | 13.21 - 13.50 | 1.0704 times | Thu 31 July 2025 | 13.34 (1.29%) | 13.17 | 13.01 - 13.40 | 1.1077 times | Mon 30 June 2025 | 13.17 (0.08%) | 13.14 | 12.90 - 13.28 | 0.9943 times | Fri 30 May 2025 | 13.16 (4.11%) | 12.64 | 12.42 - 13.19 | 1.1659 times | Wed 30 April 2025 | 12.64 (-3.36%) | 13.09 | 11.41 - 13.10 | 1.11 times | Mon 31 March 2025 | 13.08 (0.85%) | 12.92 | 12.48 - 13.13 | 0.9978 times | Fri 28 February 2025 | 12.97 (1.25%) | 12.78 | 12.68 - 13.05 | 0.9482 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock PDT are 12.11 and 14.2
| Yearly Target 1 | 10.48 |
| Yearly Target 2 | 11.65 |
| Yearly Target 3 | 12.573333333333 |
| Yearly Target 4 | 13.74 |
| Yearly Target 5 | 14.66 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.81 (0.55%) | 12.80 | 11.41 - 13.50 | 0.9846 times | Tue 31 December 2024 | 12.74 (19.62%) | 10.65 | 10.41 - 13.55 | 1.1139 times | Fri 29 December 2023 | 10.65 (-17.7%) | 13.01 | 8.79 - 13.77 | 1.3018 times | Fri 30 December 2022 | 12.94 (-22.56%) | 16.75 | 12.69 - 17.25 | 0.7164 times | Fri 31 December 2021 | 16.71 (17.93%) | 14.34 | 13.46 - 17.69 | 0.945 times | Thu 31 December 2020 | 14.17 (-21.23%) | 18.00 | 6.57 - 18.74 | 1.3313 times | Tue 31 December 2019 | 17.99 (29.8%) | 13.82 | 13.76 - 18.45 | 0.666 times | Mon 31 December 2018 | 13.86 (-19.61%) | 17.13 | 13.15 - 17.13 | 0.7921 times | Wed 27 December 2017 | 17.24 (10.16%) | 15.67 | 14.90 - 17.33 | 0.7543 times | Fri 30 December 2016 | 15.65 (14.15%) | 13.62 | 12.45 - 17.59 | 1.3946 times | Thu 31 December 2015 | 13.71 (0%) | 12.68 | 12.58 - 13.79 | 0.2256 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock PDT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock PDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of John Hancock PDT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.93
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (PDT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.
JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.92 and JohnHancock PDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JohnHancock PDT stock. Volume based technical analysis of JohnHancock PDT stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock PDT
DMA (daily moving average) of John Hancock PDT
| DMA period | DMA value |
| 5 day DMA | 12.88 |
| 12 day DMA | 12.88 |
| 20 day DMA | 12.93 |
| 35 day DMA | 12.98 |
| 50 day DMA | 13.07 |
| 100 day DMA | 13.21 |
| 150 day DMA | 13.13 |
| 200 day DMA | 12.99 |
EMA (exponential moving average) of John Hancock PDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.87 | 12.9 | 12.93 |
| 12 day EMA | 12.9 | 12.92 | 12.93 |
| 20 day EMA | 12.94 | 12.95 | 12.96 |
| 35 day EMA | 13 | 13.01 | 13.02 |
| 50 day EMA | 13.07 | 13.08 | 13.09 |
SMA (simple moving average) of John Hancock PDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.88 | 12.94 | 12.99 |
| 12 day SMA | 12.88 | 12.88 | 12.89 |
| 20 day SMA | 12.93 | 12.94 | 12.94 |
| 35 day SMA | 12.98 | 12.99 | 13 |
| 50 day SMA | 13.07 | 13.08 | 13.09 |
| 100 day SMA | 13.21 | 13.21 | 13.22 |
| 150 day SMA | 13.13 | 13.12 | 13.12 |
| 200 day SMA | 12.99 | 12.99 | 12.99 |
Videos related to: JohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
