JohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock PDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PDT
- PDT Experts view
- Tomorrow's Movement PDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 12.6 and 12.68
| Intraday Target 1 | 12.54 |
| Intraday Target 2 | 12.59 |
| Intraday Target 3 | 12.62 |
| Intraday Target 4 | 12.67 |
| Intraday Target 5 | 12.7 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 12.64 (0.48%) | 12.64 | 12.57 - 12.65 | 1.0749 times | Fri 19 December 2025 | 12.58 (-0.79%) | 12.53 | 12.53 - 12.67 | 0.9185 times | Thu 18 December 2025 | 12.68 (0.63%) | 12.61 | 12.61 - 12.70 | 0.8091 times | Wed 17 December 2025 | 12.60 (0.16%) | 12.64 | 12.58 - 12.69 | 0.7227 times | Tue 16 December 2025 | 12.58 (-0.16%) | 12.62 | 12.58 - 12.65 | 0.9097 times | Mon 15 December 2025 | 12.60 (0.4%) | 12.55 | 12.55 - 12.68 | 0.8846 times | Fri 12 December 2025 | 12.55 (0%) | 12.55 | 12.53 - 12.61 | 1.1959 times | Thu 11 December 2025 | 12.55 (-1.49%) | 12.61 | 12.55 - 12.65 | 1.5849 times | Wed 10 December 2025 | 12.74 (0%) | 12.80 | 12.71 - 12.80 | 0.9043 times | Tue 09 December 2025 | 12.74 (-0.16%) | 12.79 | 12.74 - 12.83 | 0.9954 times | Mon 08 December 2025 | 12.76 (-0.39%) | 12.79 | 12.67 - 12.80 | 1.1912 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock PDT are 12.6 and 12.68
| Weekly Target 1 | 12.54 |
| Weekly Target 2 | 12.59 |
| Weekly Target 3 | 12.62 |
| Weekly Target 4 | 12.67 |
| Weekly Target 5 | 12.7 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 12.64 (0.48%) | 12.64 | 12.57 - 12.65 | 0.2895 times | Fri 19 December 2025 | 12.58 (0.24%) | 12.55 | 12.53 - 12.70 | 1.1431 times | Fri 12 December 2025 | 12.55 (-2.03%) | 12.79 | 12.53 - 12.83 | 1.5813 times | Fri 05 December 2025 | 12.81 (-2.36%) | 13.10 | 12.74 - 13.10 | 1.4616 times | Fri 28 November 2025 | 13.12 (3.31%) | 12.80 | 12.74 - 13.15 | 0.9644 times | Fri 21 November 2025 | 12.70 (-2.31%) | 12.95 | 12.60 - 13.04 | 1.4081 times | Fri 14 November 2025 | 13.00 (0.08%) | 13.06 | 12.92 - 13.20 | 1.1367 times | Fri 07 November 2025 | 12.99 (-0.38%) | 12.91 | 12.86 - 12.99 | 0.6744 times | Fri 31 October 2025 | 13.04 (0%) | 12.98 | 12.97 - 13.09 | 0.21 times | Fri 31 October 2025 | 13.04 (-0.46%) | 13.12 | 12.96 - 13.20 | 1.1309 times | Fri 24 October 2025 | 13.10 (0.54%) | 13.03 | 13.03 - 13.17 | 0.8571 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock PDT are 12.3 and 12.87
| Monthly Target 1 | 12.19 |
| Monthly Target 2 | 12.41 |
| Monthly Target 3 | 12.756666666667 |
| Monthly Target 4 | 12.98 |
| Monthly Target 5 | 13.33 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 12.64 (-3.66%) | 13.10 | 12.53 - 13.10 | 1.0177 times | Fri 28 November 2025 | 13.12 (0.61%) | 12.91 | 12.60 - 13.20 | 0.9513 times | Fri 31 October 2025 | 13.04 (-2.25%) | 13.31 | 12.96 - 13.49 | 1.0205 times | Tue 30 September 2025 | 13.34 (-0.45%) | 13.37 | 13.18 - 13.49 | 1.0062 times | Fri 29 August 2025 | 13.40 (0.45%) | 13.34 | 13.21 - 13.50 | 0.997 times | Thu 31 July 2025 | 13.34 (1.29%) | 13.17 | 13.01 - 13.40 | 1.0318 times | Mon 30 June 2025 | 13.17 (0.08%) | 13.14 | 12.90 - 13.28 | 0.9261 times | Fri 30 May 2025 | 13.16 (4.11%) | 12.64 | 12.42 - 13.19 | 1.086 times | Wed 30 April 2025 | 12.64 (-3.36%) | 13.09 | 11.41 - 13.10 | 1.0339 times | Mon 31 March 2025 | 13.08 (0.85%) | 12.92 | 12.48 - 13.13 | 0.9294 times | Fri 28 February 2025 | 12.97 (1.25%) | 12.78 | 12.68 - 13.05 | 0.8832 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock PDT are 10.98 and 13.07
| Yearly Target 1 | 10.43 |
| Yearly Target 2 | 11.53 |
| Yearly Target 3 | 12.516666666667 |
| Yearly Target 4 | 13.62 |
| Yearly Target 5 | 14.61 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 12.64 (-0.78%) | 12.80 | 11.41 - 13.50 | 1.0391 times | Tue 31 December 2024 | 12.74 (19.62%) | 10.65 | 10.41 - 13.55 | 1.1072 times | Fri 29 December 2023 | 10.65 (-17.7%) | 13.01 | 8.79 - 13.77 | 1.2939 times | Fri 30 December 2022 | 12.94 (-22.56%) | 16.75 | 12.69 - 17.25 | 0.7121 times | Fri 31 December 2021 | 16.71 (17.93%) | 14.34 | 13.46 - 17.69 | 0.9393 times | Thu 31 December 2020 | 14.17 (-21.23%) | 18.00 | 6.57 - 18.74 | 1.3233 times | Tue 31 December 2019 | 17.99 (29.8%) | 13.82 | 13.76 - 18.45 | 0.662 times | Mon 31 December 2018 | 13.86 (-19.61%) | 17.13 | 13.15 - 17.13 | 0.7873 times | Wed 27 December 2017 | 17.24 (10.16%) | 15.67 | 14.90 - 17.33 | 0.7497 times | Fri 30 December 2016 | 15.65 (14.15%) | 13.62 | 12.45 - 17.59 | 1.3862 times | Thu 31 December 2015 | 13.71 (0%) | 13.50 | 12.68 - 13.79 | 0.1784 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock PDT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock PDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (PDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JohnHancock in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.62 and JohnHancock PDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JohnHancock PDT stock. Volume based technical analysis of JohnHancock PDT stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock PDT
DMA (daily moving average) of John Hancock PDT
| DMA period | DMA value |
| 5 day DMA | 12.62 |
| 12 day DMA | 12.65 |
| 20 day DMA | 12.78 |
| 35 day DMA | 12.84 |
| 50 day DMA | 12.92 |
| 100 day DMA | 13.14 |
| 150 day DMA | 13.12 |
| 200 day DMA | 12.98 |
EMA (exponential moving average) of John Hancock PDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.62 | 12.61 | 12.63 |
| 12 day EMA | 12.67 | 12.68 | 12.7 |
| 20 day EMA | 12.72 | 12.73 | 12.75 |
| 35 day EMA | 12.84 | 12.85 | 12.87 |
| 50 day EMA | 12.94 | 12.95 | 12.96 |
SMA (simple moving average) of John Hancock PDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.62 | 12.61 | 12.6 |
| 12 day SMA | 12.65 | 12.67 | 12.69 |
| 20 day SMA | 12.78 | 12.78 | 12.78 |
| 35 day SMA | 12.84 | 12.85 | 12.86 |
| 50 day SMA | 12.92 | 12.93 | 12.95 |
| 100 day SMA | 13.14 | 13.15 | 13.16 |
| 150 day SMA | 13.12 | 13.12 | 13.12 |
| 200 day SMA | 12.98 | 12.98 | 12.98 |


