Munafa Stock Market Course + Intraday & FNO calls 
JohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock PDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PDT
- PDT Experts view
- Tomorrow's Movement PDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 13.39 and 13.56
| Intraday Target 1 | 13.25 |
| Intraday Target 2 | 13.35 |
| Intraday Target 3 | 13.42 |
| Intraday Target 4 | 13.52 |
| Intraday Target 5 | 13.59 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.45 (1.28%) | 13.33 | 13.32 - 13.49 | 0.6577 times | Thu 12 February 2026 | 13.28 (-0.75%) | 13.25 | 13.25 - 13.42 | 1.3381 times | Wed 11 February 2026 | 13.38 (0.15%) | 13.37 | 13.31 - 13.42 | 0.9586 times | Tue 10 February 2026 | 13.36 (0.75%) | 13.32 | 13.29 - 13.36 | 0.6722 times | Mon 09 February 2026 | 13.26 (-0.08%) | 13.25 | 13.22 - 13.33 | 0.8522 times | Fri 06 February 2026 | 13.27 (0.68%) | 13.22 | 13.21 - 13.28 | 0.7134 times | Thu 05 February 2026 | 13.18 (-0.45%) | 13.22 | 13.17 - 13.25 | 0.3649 times | Wed 04 February 2026 | 13.24 (0.99%) | 13.13 | 13.13 - 13.28 | 1.4725 times | Tue 03 February 2026 | 13.11 (0.61%) | 13.02 | 13.02 - 13.13 | 1.8925 times | Mon 02 February 2026 | 13.03 (0.31%) | 12.97 | 12.95 - 13.08 | 1.0777 times | Fri 30 January 2026 | 12.99 (-0.31%) | 13.00 | 12.96 - 13.07 | 1.0163 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock PDT are 13.34 and 13.61
| Weekly Target 1 | 13.12 |
| Weekly Target 2 | 13.28 |
| Weekly Target 3 | 13.386666666667 |
| Weekly Target 4 | 13.55 |
| Weekly Target 5 | 13.66 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.45 (1.36%) | 13.25 | 13.22 - 13.49 | 1.1579 times | Fri 06 February 2026 | 13.27 (2.16%) | 12.97 | 12.95 - 13.28 | 1.4274 times | Fri 30 January 2026 | 12.99 (1.25%) | 12.89 | 12.87 - 13.07 | 1.0349 times | Fri 23 January 2026 | 12.83 (0.16%) | 12.79 | 12.74 - 12.97 | 0.925 times | Fri 16 January 2026 | 12.81 (0.47%) | 12.62 | 12.62 - 12.89 | 1.0603 times | Fri 09 January 2026 | 12.75 (0.08%) | 12.75 | 12.60 - 12.88 | 1.5839 times | Fri 02 January 2026 | 12.74 (0.24%) | 12.74 | 12.68 - 12.85 | 0.8865 times | Mon 29 December 2025 | 12.71 (-0.24%) | 12.74 | 12.70 - 12.77 | 0.2147 times | Fri 26 December 2025 | 12.74 (1.27%) | 12.64 | 12.57 - 12.80 | 0.6868 times | Fri 19 December 2025 | 12.58 (0.24%) | 12.55 | 12.53 - 12.70 | 1.0226 times | Fri 12 December 2025 | 12.55 (-2.03%) | 12.79 | 12.53 - 12.83 | 1.4146 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock PDT are 13.2 and 13.74
| Monthly Target 1 | 12.76 |
| Monthly Target 2 | 13.1 |
| Monthly Target 3 | 13.296666666667 |
| Monthly Target 4 | 13.64 |
| Monthly Target 5 | 13.84 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.45 (3.54%) | 12.97 | 12.95 - 13.49 | 0.641 times | Fri 30 January 2026 | 12.99 (2.28%) | 12.71 | 12.60 - 13.07 | 1.2198 times | Wed 31 December 2025 | 12.70 (-3.2%) | 13.10 | 12.53 - 13.10 | 1.2934 times | Fri 28 November 2025 | 13.12 (0.61%) | 12.91 | 12.60 - 13.20 | 0.9279 times | Fri 31 October 2025 | 13.04 (-2.25%) | 13.31 | 12.96 - 13.49 | 0.9953 times | Tue 30 September 2025 | 13.34 (-0.45%) | 13.37 | 13.18 - 13.49 | 0.9814 times | Fri 29 August 2025 | 13.40 (0.45%) | 13.34 | 13.21 - 13.50 | 0.9724 times | Thu 31 July 2025 | 13.34 (1.29%) | 13.17 | 13.01 - 13.40 | 1.0063 times | Mon 30 June 2025 | 13.17 (0.08%) | 13.14 | 12.90 - 13.28 | 0.9033 times | Fri 30 May 2025 | 13.16 (4.11%) | 12.64 | 12.42 - 13.19 | 1.0592 times | Wed 30 April 2025 | 12.64 (-3.36%) | 13.09 | 11.41 - 13.10 | 1.0084 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock PDT are 13.03 and 13.92
| Yearly Target 1 | 12.29 |
| Yearly Target 2 | 12.87 |
| Yearly Target 3 | 13.18 |
| Yearly Target 4 | 13.76 |
| Yearly Target 5 | 14.07 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.45 (5.91%) | 12.71 | 12.60 - 13.49 | 0.1911 times | Wed 31 December 2025 | 12.70 (-0.31%) | 12.80 | 11.41 - 13.50 | 1.2104 times | Tue 31 December 2024 | 12.74 (19.62%) | 10.65 | 10.41 - 13.55 | 1.2568 times | Fri 29 December 2023 | 10.65 (-17.7%) | 13.01 | 8.79 - 13.77 | 1.4688 times | Fri 30 December 2022 | 12.94 (-22.56%) | 16.75 | 12.69 - 17.25 | 0.8083 times | Fri 31 December 2021 | 16.71 (17.93%) | 14.34 | 13.46 - 17.69 | 1.0662 times | Thu 31 December 2020 | 14.17 (-21.23%) | 18.00 | 6.57 - 18.74 | 1.5021 times | Tue 31 December 2019 | 17.99 (29.8%) | 13.82 | 13.76 - 18.45 | 0.7515 times | Mon 31 December 2018 | 13.86 (-19.61%) | 17.13 | 13.15 - 17.13 | 0.8937 times | Wed 27 December 2017 | 17.24 (10.16%) | 15.67 | 14.90 - 17.33 | 0.8511 times | Fri 30 December 2016 | 15.65 (14.15%) | 13.62 | 12.45 - 17.59 | 1.5735 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock PDT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock PDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of John Hancock PDT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.44
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (PDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JohnHancock in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.24 and JohnHancock PDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnHancock PDT stock. Volume based technical analysis of JohnHancock PDT stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock PDT
DMA (daily moving average) of John Hancock PDT
| DMA period | DMA value |
| 5 day DMA | 13.35 |
| 12 day DMA | 13.22 |
| 20 day DMA | 13.08 |
| 35 day DMA | 12.93 |
| 50 day DMA | 12.86 |
| 100 day DMA | 12.98 |
| 150 day DMA | 13.1 |
| 200 day DMA | 13.06 |
EMA (exponential moving average) of John Hancock PDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.34 | 13.29 | 13.29 |
| 12 day EMA | 13.24 | 13.2 | 13.18 |
| 20 day EMA | 13.12 | 13.08 | 13.06 |
| 35 day EMA | 13.02 | 12.99 | 12.97 |
| 50 day EMA | 12.92 | 12.9 | 12.88 |
SMA (simple moving average) of John Hancock PDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.35 | 13.31 | 13.29 |
| 12 day SMA | 13.22 | 13.17 | 13.14 |
| 20 day SMA | 13.08 | 13.05 | 13.02 |
| 35 day SMA | 12.93 | 12.91 | 12.89 |
| 50 day SMA | 12.86 | 12.85 | 12.84 |
| 100 day SMA | 12.98 | 12.98 | 12.98 |
| 150 day SMA | 13.1 | 13.1 | 13.1 |
| 200 day SMA | 13.06 | 13.05 | 13.04 |
Videos related to: JohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
