ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock PDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 12.75 and 12.84

Intraday Target 112.73
Intraday Target 212.76
Intraday Target 312.816666666667
Intraday Target 412.85
Intraday Target 512.91

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 12 June 2026 12.80 (-0.31%) 12.87 12.78 - 12.87 0.6518 times
Thu 11 June 2026 12.84 (-0.31%) 12.84 12.79 - 12.88 0.6792 times
Wed 10 June 2026 12.88 (0.47%) 12.79 12.79 - 12.94 1.2885 times
Tue 09 June 2026 12.82 (0.08%) 12.84 12.73 - 12.90 1.3317 times
Mon 08 June 2026 12.81 (-0.16%) 12.86 12.80 - 12.92 1.1602 times
Fri 05 June 2026 12.83 (0.31%) 12.75 12.75 - 12.85 0.9818 times
Thu 04 June 2026 12.79 (0.08%) 12.75 12.74 - 12.89 0.9358 times
Wed 03 June 2026 12.78 (-0.39%) 12.82 12.73 - 12.91 1.1204 times
Tue 02 June 2026 12.83 (0.86%) 12.73 12.71 - 12.83 0.894 times
Mon 01 June 2026 12.72 (-1.24%) 12.82 12.71 - 12.85 0.9564 times
Fri 29 May 2026 12.88 (-0.16%) 12.90 12.85 - 12.96 0.9386 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock PDT are 12.66 and 12.87

Weekly Target 112.61
Weekly Target 212.71
Weekly Target 312.823333333333
Weekly Target 412.92
Weekly Target 513.03

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 12 June 2026 12.80 (-0.23%) 12.86 12.73 - 12.94 1.2254 times
Fri 05 June 2026 12.83 (-0.39%) 12.82 12.71 - 12.91 1.172 times
Fri 29 May 2026 12.88 (-0.46%) 12.97 12.85 - 12.98 0.9706 times
Fri 22 May 2026 12.94 (1.73%) 12.70 12.68 - 12.97 1.1022 times
Fri 15 May 2026 12.72 (-2.53%) 12.97 12.72 - 13.00 0.814 times
Fri 08 May 2026 13.05 (-1.21%) 13.23 12.95 - 13.30 1.1055 times
Fri 01 May 2026 13.21 (1.38%) 13.06 13.03 - 13.38 0.9364 times
Fri 24 April 2026 13.03 (-1.29%) 13.18 13.03 - 13.21 1.1021 times
Fri 17 April 2026 13.20 (-1.49%) 13.27 13.15 - 13.43 0.8562 times
Fri 10 April 2026 13.40 (1.44%) 13.18 13.10 - 13.48 0.7155 times
Thu 02 April 2026 13.21 (3.45%) 12.86 12.83 - 13.34 1.0343 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock PDT are 12.64 and 12.87

Monthly Target 112.59
Monthly Target 212.69
Monthly Target 312.816666666667
Monthly Target 412.92
Monthly Target 513.05

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 12 June 2026 12.80 (-0.62%) 12.82 12.71 - 12.94 0.5947 times
Fri 29 May 2026 12.88 (-2.65%) 13.25 12.68 - 13.38 1.0445 times
Thu 30 April 2026 13.23 (0.99%) 13.08 13.03 - 13.48 0.9497 times
Tue 31 March 2026 13.10 (-3.53%) 13.52 12.77 - 13.65 0.9055 times
Fri 27 February 2026 13.58 (4.54%) 12.97 12.95 - 13.62 1.1629 times
Fri 30 January 2026 12.99 (2.28%) 12.71 12.60 - 13.07 1.2255 times
Wed 31 December 2025 12.70 (-3.2%) 13.10 12.53 - 13.10 1.246 times
Fri 28 November 2025 13.12 (0.61%) 12.91 12.60 - 13.20 0.9322 times
Fri 31 October 2025 13.04 (-2.25%) 13.31 12.96 - 13.49 0.9532 times
Tue 30 September 2025 13.34 (-0.45%) 13.37 13.18 - 13.49 0.986 times
Fri 29 August 2025 13.40 (0.45%) 13.34 13.21 - 13.50 0.94 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock PDT are 12.7 and 13.75

Yearly Target 111.97
Yearly Target 212.38
Yearly Target 313.016666666667
Yearly Target 413.43
Yearly Target 514.07

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Fri 12 June 2026 12.80 (0.79%) 12.71 12.60 - 13.65 0.5854 times
Wed 31 December 2025 12.70 (-0.31%) 12.80 11.41 - 13.50 1.1522 times
Tue 31 December 2024 12.74 (19.62%) 10.65 10.41 - 13.55 1.1975 times
Fri 29 December 2023 10.65 (-17.7%) 13.01 8.79 - 13.77 1.3955 times
Fri 30 December 2022 12.94 (-22.56%) 16.75 12.69 - 17.25 0.7564 times
Fri 31 December 2021 16.71 (17.93%) 14.34 13.46 - 17.69 1.0204 times
Thu 31 December 2020 14.17 (-21.23%) 18.00 6.57 - 18.74 1.4624 times
Tue 31 December 2019 17.99 (29.8%) 13.82 13.76 - 18.45 0.7316 times
Mon 31 December 2018 13.86 (-19.61%) 17.13 13.15 - 17.13 0.8701 times
Wed 27 December 2017 17.24 (10.16%) 15.67 14.90 - 17.33 0.8285 times
Fri 30 December 2016 15.65 (0%) 15.34 13.22 - 17.59 1.1869 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock PDT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock PDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JohnHancock (PDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.

JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JohnHancock in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JohnHancock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.81 and JohnHancock PDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnHancock PDT stock. Volume based technical analysis of JohnHancock PDT stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock PDT

DMA (daily moving average) of John Hancock PDT

DMA period DMA value
5 day DMA 12.83
12 day DMA 12.82
20 day DMA 12.83
35 day DMA 12.93
50 day DMA 13.02
100 day DMA 13.1
150 day DMA 13
200 day DMA 13.08

EMA (exponential moving average) of John Hancock PDT

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8312.8412.84
12 day EMA12.8412.8512.85
20 day EMA12.8612.8712.87
35 day EMA12.912.9112.91
50 day EMA12.9812.9913

SMA (simple moving average) of John Hancock PDT

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8312.8412.83
12 day SMA12.8212.8312.84
20 day SMA12.8312.8412.84
35 day SMA12.9312.9412.95
50 day SMA13.0213.0313.03
100 day SMA13.113.113.1
150 day SMA1313.0113.01
200 day SMA13.0813.0813.08

Videos related to: JohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top