Munafa Stock Market Course + Intraday & FNO calls 
JohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock PDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PDT
- PDT Experts view
- Tomorrow's Movement PDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 12.63 and 12.82
| Intraday Target 1 | 12.59 |
| Intraday Target 2 | 12.66 |
| Intraday Target 3 | 12.783333333333 |
| Intraday Target 4 | 12.85 |
| Intraday Target 5 | 12.97 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.72 (-1.62%) | 12.88 | 12.72 - 12.91 | 0.5921 times | Thu 14 May 2026 | 12.93 (0.15%) | 12.87 | 12.87 - 12.95 | 1.3162 times | Wed 13 May 2026 | 12.91 (-0.39%) | 12.93 | 12.86 - 12.95 | 0.8612 times | Tue 12 May 2026 | 12.96 (-0.08%) | 12.97 | 12.93 - 13.00 | 0.8201 times | Mon 11 May 2026 | 12.97 (-0.61%) | 12.97 | 12.92 - 13.00 | 0.6512 times | Fri 08 May 2026 | 13.05 (0.62%) | 13.03 | 12.97 - 13.07 | 0.9366 times | Thu 07 May 2026 | 12.97 (-1.14%) | 13.15 | 12.95 - 13.15 | 1.1877 times | Wed 06 May 2026 | 13.12 (-0.46%) | 13.25 | 13.07 - 13.28 | 1.2579 times | Tue 05 May 2026 | 13.18 (0.08%) | 13.17 | 13.14 - 13.22 | 1.1705 times | Mon 04 May 2026 | 13.17 (-0.3%) | 13.23 | 13.13 - 13.30 | 1.2065 times | Fri 01 May 2026 | 13.21 (-0.15%) | 13.25 | 13.18 - 13.38 | 1.1371 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock PDT are 12.58 and 12.86
| Weekly Target 1 | 12.53 |
| Weekly Target 2 | 12.63 |
| Weekly Target 3 | 12.813333333333 |
| Weekly Target 4 | 12.91 |
| Weekly Target 5 | 13.09 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.72 (-2.53%) | 12.97 | 12.72 - 13.00 | 0.9218 times | Fri 08 May 2026 | 13.05 (-1.21%) | 13.23 | 12.95 - 13.30 | 1.2518 times | Fri 01 May 2026 | 13.21 (1.38%) | 13.06 | 13.03 - 13.38 | 1.0603 times | Fri 24 April 2026 | 13.03 (-1.29%) | 13.18 | 13.03 - 13.21 | 1.2479 times | Fri 17 April 2026 | 13.20 (-1.49%) | 13.27 | 13.15 - 13.43 | 0.9695 times | Fri 10 April 2026 | 13.40 (1.44%) | 13.18 | 13.10 - 13.48 | 0.8102 times | Thu 02 April 2026 | 13.21 (3.45%) | 12.86 | 12.83 - 13.34 | 1.1712 times | Fri 27 March 2026 | 12.77 (-1.01%) | 13.01 | 12.77 - 13.08 | 1.1613 times | Fri 20 March 2026 | 12.90 (-2.35%) | 13.22 | 12.83 - 13.39 | 0.5299 times | Fri 13 March 2026 | 13.21 (-0.97%) | 13.32 | 13.06 - 13.36 | 0.8761 times | Fri 06 March 2026 | 13.34 (-1.77%) | 13.52 | 13.19 - 13.65 | 0.8895 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock PDT are 12.39 and 13.05
| Monthly Target 1 | 12.28 |
| Monthly Target 2 | 12.5 |
| Monthly Target 3 | 12.94 |
| Monthly Target 4 | 13.16 |
| Monthly Target 5 | 13.6 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.72 (-3.85%) | 13.25 | 12.72 - 13.38 | 0.5394 times | Thu 30 April 2026 | 13.23 (0.99%) | 13.08 | 13.03 - 13.48 | 0.966 times | Tue 31 March 2026 | 13.10 (-3.53%) | 13.52 | 12.77 - 13.65 | 0.9211 times | Fri 27 February 2026 | 13.58 (4.54%) | 12.97 | 12.95 - 13.62 | 1.1828 times | Fri 30 January 2026 | 12.99 (2.28%) | 12.71 | 12.60 - 13.07 | 1.2465 times | Wed 31 December 2025 | 12.70 (-3.2%) | 13.10 | 12.53 - 13.10 | 1.2674 times | Fri 28 November 2025 | 13.12 (0.61%) | 12.91 | 12.60 - 13.20 | 0.9482 times | Fri 31 October 2025 | 13.04 (-2.25%) | 13.31 | 12.96 - 13.49 | 0.9696 times | Tue 30 September 2025 | 13.34 (-0.45%) | 13.37 | 13.18 - 13.49 | 1.0029 times | Fri 29 August 2025 | 13.40 (0.45%) | 13.34 | 13.21 - 13.50 | 0.9561 times | Thu 31 July 2025 | 13.34 (1.29%) | 13.17 | 13.01 - 13.40 | 1.0284 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock PDT are 12.66 and 13.71
| Yearly Target 1 | 11.94 |
| Yearly Target 2 | 12.33 |
| Yearly Target 3 | 12.99 |
| Yearly Target 4 | 13.38 |
| Yearly Target 5 | 14.04 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.72 (0.16%) | 12.71 | 12.60 - 13.65 | 0.4804 times | Wed 31 December 2025 | 12.70 (-0.31%) | 12.80 | 11.41 - 13.50 | 1.165 times | Tue 31 December 2024 | 12.74 (19.62%) | 10.65 | 10.41 - 13.55 | 1.2108 times | Fri 29 December 2023 | 10.65 (-17.7%) | 13.01 | 8.79 - 13.77 | 1.4111 times | Fri 30 December 2022 | 12.94 (-22.56%) | 16.75 | 12.69 - 17.25 | 0.7649 times | Fri 31 December 2021 | 16.71 (17.93%) | 14.34 | 13.46 - 17.69 | 1.0318 times | Thu 31 December 2020 | 14.17 (-21.23%) | 18.00 | 6.57 - 18.74 | 1.4787 times | Tue 31 December 2019 | 17.99 (29.8%) | 13.82 | 13.76 - 18.45 | 0.7398 times | Mon 31 December 2018 | 13.86 (-19.61%) | 17.13 | 13.15 - 17.13 | 0.8798 times | Wed 27 December 2017 | 17.24 (10.16%) | 15.67 | 14.90 - 17.33 | 0.8378 times | Fri 30 December 2016 | 15.65 (0%) | 14.52 | 13.22 - 17.59 | 1.3094 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock PDT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock PDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of John Hancock PDT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.83
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (PDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.
JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.02 and JohnHancock PDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnHancock PDT stock. Volume based technical analysis of JohnHancock PDT stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock PDT
DMA (daily moving average) of John Hancock PDT
| DMA period | DMA value |
| 5 day DMA | 12.9 |
| 12 day DMA | 13.04 |
| 20 day DMA | 13.06 |
| 35 day DMA | 13.12 |
| 50 day DMA | 13.13 |
| 100 day DMA | 13.08 |
| 150 day DMA | 13.04 |
| 200 day DMA | 13.12 |
EMA (exponential moving average) of John Hancock PDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.88 | 12.96 | 12.98 |
| 12 day EMA | 12.98 | 13.03 | 13.05 |
| 20 day EMA | 13.04 | 13.07 | 13.08 |
| 35 day EMA | 13.09 | 13.11 | 13.12 |
| 50 day EMA | 13.13 | 13.15 | 13.16 |
SMA (simple moving average) of John Hancock PDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.9 | 12.96 | 12.97 |
| 12 day SMA | 13.04 | 13.07 | 13.08 |
| 20 day SMA | 13.06 | 13.08 | 13.09 |
| 35 day SMA | 13.12 | 13.12 | 13.12 |
| 50 day SMA | 13.13 | 13.14 | 13.15 |
| 100 day SMA | 13.08 | 13.08 | 13.08 |
| 150 day SMA | 13.04 | 13.05 | 13.05 |
| 200 day SMA | 13.12 | 13.13 | 13.13 |
Videos related to: JohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
