JohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock PDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PDT
- PDT Experts view
- Tomorrow's Movement PDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 12.75 and 12.84
| Intraday Target 1 | 12.73 |
| Intraday Target 2 | 12.76 |
| Intraday Target 3 | 12.816666666667 |
| Intraday Target 4 | 12.85 |
| Intraday Target 5 | 12.91 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.80 (-0.31%) | 12.87 | 12.78 - 12.87 | 0.6518 times | Thu 11 June 2026 | 12.84 (-0.31%) | 12.84 | 12.79 - 12.88 | 0.6792 times | Wed 10 June 2026 | 12.88 (0.47%) | 12.79 | 12.79 - 12.94 | 1.2885 times | Tue 09 June 2026 | 12.82 (0.08%) | 12.84 | 12.73 - 12.90 | 1.3317 times | Mon 08 June 2026 | 12.81 (-0.16%) | 12.86 | 12.80 - 12.92 | 1.1602 times | Fri 05 June 2026 | 12.83 (0.31%) | 12.75 | 12.75 - 12.85 | 0.9818 times | Thu 04 June 2026 | 12.79 (0.08%) | 12.75 | 12.74 - 12.89 | 0.9358 times | Wed 03 June 2026 | 12.78 (-0.39%) | 12.82 | 12.73 - 12.91 | 1.1204 times | Tue 02 June 2026 | 12.83 (0.86%) | 12.73 | 12.71 - 12.83 | 0.894 times | Mon 01 June 2026 | 12.72 (-1.24%) | 12.82 | 12.71 - 12.85 | 0.9564 times | Fri 29 May 2026 | 12.88 (-0.16%) | 12.90 | 12.85 - 12.96 | 0.9386 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock PDT are 12.66 and 12.87
| Weekly Target 1 | 12.61 |
| Weekly Target 2 | 12.71 |
| Weekly Target 3 | 12.823333333333 |
| Weekly Target 4 | 12.92 |
| Weekly Target 5 | 13.03 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.80 (-0.23%) | 12.86 | 12.73 - 12.94 | 1.2254 times | Fri 05 June 2026 | 12.83 (-0.39%) | 12.82 | 12.71 - 12.91 | 1.172 times | Fri 29 May 2026 | 12.88 (-0.46%) | 12.97 | 12.85 - 12.98 | 0.9706 times | Fri 22 May 2026 | 12.94 (1.73%) | 12.70 | 12.68 - 12.97 | 1.1022 times | Fri 15 May 2026 | 12.72 (-2.53%) | 12.97 | 12.72 - 13.00 | 0.814 times | Fri 08 May 2026 | 13.05 (-1.21%) | 13.23 | 12.95 - 13.30 | 1.1055 times | Fri 01 May 2026 | 13.21 (1.38%) | 13.06 | 13.03 - 13.38 | 0.9364 times | Fri 24 April 2026 | 13.03 (-1.29%) | 13.18 | 13.03 - 13.21 | 1.1021 times | Fri 17 April 2026 | 13.20 (-1.49%) | 13.27 | 13.15 - 13.43 | 0.8562 times | Fri 10 April 2026 | 13.40 (1.44%) | 13.18 | 13.10 - 13.48 | 0.7155 times | Thu 02 April 2026 | 13.21 (3.45%) | 12.86 | 12.83 - 13.34 | 1.0343 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock PDT are 12.64 and 12.87
| Monthly Target 1 | 12.59 |
| Monthly Target 2 | 12.69 |
| Monthly Target 3 | 12.816666666667 |
| Monthly Target 4 | 12.92 |
| Monthly Target 5 | 13.05 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.80 (-0.62%) | 12.82 | 12.71 - 12.94 | 0.5947 times | Fri 29 May 2026 | 12.88 (-2.65%) | 13.25 | 12.68 - 13.38 | 1.0445 times | Thu 30 April 2026 | 13.23 (0.99%) | 13.08 | 13.03 - 13.48 | 0.9497 times | Tue 31 March 2026 | 13.10 (-3.53%) | 13.52 | 12.77 - 13.65 | 0.9055 times | Fri 27 February 2026 | 13.58 (4.54%) | 12.97 | 12.95 - 13.62 | 1.1629 times | Fri 30 January 2026 | 12.99 (2.28%) | 12.71 | 12.60 - 13.07 | 1.2255 times | Wed 31 December 2025 | 12.70 (-3.2%) | 13.10 | 12.53 - 13.10 | 1.246 times | Fri 28 November 2025 | 13.12 (0.61%) | 12.91 | 12.60 - 13.20 | 0.9322 times | Fri 31 October 2025 | 13.04 (-2.25%) | 13.31 | 12.96 - 13.49 | 0.9532 times | Tue 30 September 2025 | 13.34 (-0.45%) | 13.37 | 13.18 - 13.49 | 0.986 times | Fri 29 August 2025 | 13.40 (0.45%) | 13.34 | 13.21 - 13.50 | 0.94 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock PDT are 12.7 and 13.75
| Yearly Target 1 | 11.97 |
| Yearly Target 2 | 12.38 |
| Yearly Target 3 | 13.016666666667 |
| Yearly Target 4 | 13.43 |
| Yearly Target 5 | 14.07 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.80 (0.79%) | 12.71 | 12.60 - 13.65 | 0.5854 times | Wed 31 December 2025 | 12.70 (-0.31%) | 12.80 | 11.41 - 13.50 | 1.1522 times | Tue 31 December 2024 | 12.74 (19.62%) | 10.65 | 10.41 - 13.55 | 1.1975 times | Fri 29 December 2023 | 10.65 (-17.7%) | 13.01 | 8.79 - 13.77 | 1.3955 times | Fri 30 December 2022 | 12.94 (-22.56%) | 16.75 | 12.69 - 17.25 | 0.7564 times | Fri 31 December 2021 | 16.71 (17.93%) | 14.34 | 13.46 - 17.69 | 1.0204 times | Thu 31 December 2020 | 14.17 (-21.23%) | 18.00 | 6.57 - 18.74 | 1.4624 times | Tue 31 December 2019 | 17.99 (29.8%) | 13.82 | 13.76 - 18.45 | 0.7316 times | Mon 31 December 2018 | 13.86 (-19.61%) | 17.13 | 13.15 - 17.13 | 0.8701 times | Wed 27 December 2017 | 17.24 (10.16%) | 15.67 | 14.90 - 17.33 | 0.8285 times | Fri 30 December 2016 | 15.65 (0%) | 15.34 | 13.22 - 17.59 | 1.1869 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock PDT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock PDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (PDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.
JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnHancock in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.81 and JohnHancock PDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnHancock PDT stock. Volume based technical analysis of JohnHancock PDT stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock PDT
DMA (daily moving average) of John Hancock PDT
| DMA period | DMA value |
| 5 day DMA | 12.83 |
| 12 day DMA | 12.82 |
| 20 day DMA | 12.83 |
| 35 day DMA | 12.93 |
| 50 day DMA | 13.02 |
| 100 day DMA | 13.1 |
| 150 day DMA | 13 |
| 200 day DMA | 13.08 |
EMA (exponential moving average) of John Hancock PDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.83 | 12.84 | 12.84 |
| 12 day EMA | 12.84 | 12.85 | 12.85 |
| 20 day EMA | 12.86 | 12.87 | 12.87 |
| 35 day EMA | 12.9 | 12.91 | 12.91 |
| 50 day EMA | 12.98 | 12.99 | 13 |
SMA (simple moving average) of John Hancock PDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.83 | 12.84 | 12.83 |
| 12 day SMA | 12.82 | 12.83 | 12.84 |
| 20 day SMA | 12.83 | 12.84 | 12.84 |
| 35 day SMA | 12.93 | 12.94 | 12.95 |
| 50 day SMA | 13.02 | 13.03 | 13.03 |
| 100 day SMA | 13.1 | 13.1 | 13.1 |
| 150 day SMA | 13 | 13.01 | 13.01 |
| 200 day SMA | 13.08 | 13.08 | 13.08 |


