ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock PDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 11.46 and 11.68

Intraday Target 111.42
Intraday Target 211.5
Intraday Target 311.64
Intraday Target 411.72
Intraday Target 511.86

Daily price and volume John Hancock

Date Closing Open Range Volume
Mon 28 September 2026 11.58 (-1.7%) 11.74 11.56 - 11.78 1.2058 times
Fri 25 September 2026 11.78 (-0.59%) 11.86 11.67 - 11.95 0.9579 times
Thu 24 September 2026 11.85 (0.17%) 11.83 11.75 - 11.95 0.6483 times
Wed 23 September 2026 11.83 (-2.23%) 12.05 11.82 - 12.05 0.9468 times
Tue 22 September 2026 12.10 (-0.41%) 12.18 12.10 - 12.18 0.6938 times
Mon 21 September 2026 12.15 (0.16%) 12.18 12.07 - 12.18 1.0358 times
Fri 18 September 2026 12.13 (-0.16%) 12.19 12.06 - 12.21 0.8359 times
Thu 17 September 2026 12.15 (0.41%) 12.12 12.06 - 12.35 0.9949 times
Wed 16 September 2026 12.10 (0.92%) 12.10 11.98 - 12.11 1.2071 times
Tue 15 September 2026 11.99 (-0.17%) 11.97 11.91 - 12.03 1.4738 times
Mon 14 September 2026 12.01 (-0.99%) 12.14 11.95 - 12.14 2.0066 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock PDT are 11.46 and 11.68

Weekly Target 111.42
Weekly Target 211.5
Weekly Target 311.64
Weekly Target 411.72
Weekly Target 511.86

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Mon 28 September 2026 11.58 (-1.7%) 11.74 11.56 - 11.78 0.3202 times
Fri 25 September 2026 11.78 (-2.89%) 12.18 11.67 - 12.18 1.1372 times
Fri 18 September 2026 12.13 (0%) 12.14 11.91 - 12.35 1.7309 times
Fri 11 September 2026 12.13 (-2.65%) 12.51 12.13 - 12.55 0.8046 times
Fri 04 September 2026 12.46 (-1.5%) 12.65 12.44 - 12.70 1.0312 times
Fri 28 August 2026 12.65 (0.4%) 12.56 12.49 - 12.69 0.7228 times
Fri 21 August 2026 12.60 (-1.33%) 12.74 12.60 - 12.94 0.9654 times
Fri 14 August 2026 12.77 (0.39%) 12.72 12.64 - 12.82 0.9478 times
Fri 07 August 2026 12.72 (-1.4%) 12.93 12.61 - 13.11 1.318 times
Fri 31 July 2026 12.90 (0.08%) 12.98 12.85 - 13.00 1.0219 times
Fri 24 July 2026 12.89 (0.23%) 12.91 12.85 - 13.00 0.9297 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock PDT are 11 and 12.14

Monthly Target 110.81
Monthly Target 211.19
Monthly Target 311.946666666667
Monthly Target 412.33
Monthly Target 513.09

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Mon 28 September 2026 11.58 (-8.17%) 12.64 11.56 - 12.70 1.0604 times
Mon 31 August 2026 12.61 (-2.25%) 12.93 12.49 - 13.11 0.9045 times
Fri 31 July 2026 12.90 (-0.39%) 12.86 12.83 - 13.08 0.9067 times
Tue 30 June 2026 12.95 (0.54%) 12.82 12.58 - 12.97 1.0885 times
Fri 29 May 2026 12.88 (-2.65%) 13.25 12.68 - 13.38 0.9655 times
Thu 30 April 2026 13.23 (0.99%) 13.08 13.03 - 13.48 0.8779 times
Tue 31 March 2026 13.10 (-3.53%) 13.52 12.77 - 13.65 0.837 times
Fri 27 February 2026 13.58 (4.54%) 12.97 12.95 - 13.62 1.0749 times
Fri 30 January 2026 12.99 (2.28%) 12.71 12.60 - 13.07 1.1328 times
Wed 31 December 2025 12.70 (-3.2%) 13.10 12.53 - 13.10 1.1518 times
Fri 28 November 2025 13.12 (0.61%) 12.91 12.60 - 13.20 0.8617 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock PDT are 10.53 and 12.62

Yearly Target 110.17
Yearly Target 210.88
Yearly Target 312.263333333333
Yearly Target 412.97
Yearly Target 514.35

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Mon 28 September 2026 11.58 (-8.82%) 12.71 11.56 - 13.65 0.9189 times
Wed 31 December 2025 12.70 (-0.31%) 12.80 11.41 - 13.50 1.1114 times
Tue 31 December 2024 12.74 (19.62%) 10.65 10.41 - 13.55 1.1551 times
Fri 29 December 2023 10.65 (-17.7%) 13.01 8.79 - 13.77 1.3461 times
Fri 30 December 2022 12.94 (-22.56%) 16.75 12.69 - 17.25 0.7296 times
Fri 31 December 2021 16.71 (17.93%) 14.34 13.46 - 17.69 0.9843 times
Thu 31 December 2020 14.17 (-21.23%) 18.00 6.57 - 18.74 1.4106 times
Tue 31 December 2019 17.99 (29.8%) 13.82 13.76 - 18.45 0.7057 times
Mon 31 December 2018 13.86 (-19.61%) 17.13 13.15 - 17.13 0.8392 times
Wed 27 December 2017 17.24 (10.16%) 15.67 14.90 - 17.33 0.7992 times
Fri 30 December 2016 15.65 (0%) 17.19 13.22 - 17.59 0.6997 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock PDT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock PDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JohnHancock (PDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.

JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JohnHancock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.96 and JohnHancock PDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnHancock PDT stock. Volume based technical analysis of JohnHancock PDT stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock PDT

DMA (daily moving average) of John Hancock PDT

DMA period DMA value
5 day DMA 11.83
12 day DMA 11.98
20 day DMA 12.19
35 day DMA 12.4
50 day DMA 12.54
100 day DMA 12.71
150 day DMA 12.88
200 day DMA 12.88

EMA (exponential moving average) of John Hancock PDT

EMA period EMA current EMA prev EMA prev2
5 day EMA11.811.9111.97
12 day EMA11.9812.0512.1
20 day EMA12.1412.212.24
35 day EMA12.3312.3712.4
50 day EMA12.512.5412.57

SMA (simple moving average) of John Hancock PDT

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8311.9412.01
12 day SMA11.9812.0412.09
20 day SMA12.1912.2412.28
35 day SMA12.412.4312.46
50 day SMA12.5412.5612.59
100 day SMA12.7112.7212.74
150 day SMA12.8812.8912.9
200 day SMA12.8812.8912.89

Videos related to: JohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top