ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock PDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 12.64 and 12.74

Intraday Target 112.61
Intraday Target 212.66
Intraday Target 312.706666666667
Intraday Target 412.76
Intraday Target 512.81

Daily price and volume John Hancock

Date Closing Open Range Volume
Mon 17 August 2026 12.72 (-0.39%) 12.74 12.65 - 12.75 0.6624 times
Fri 14 August 2026 12.77 (0%) 12.79 12.70 - 12.79 0.856 times
Thu 13 August 2026 12.77 (0.31%) 12.68 12.67 - 12.77 0.6066 times
Wed 12 August 2026 12.73 (-0.16%) 12.75 12.71 - 12.82 0.8371 times
Tue 11 August 2026 12.75 (-0.08%) 12.75 12.71 - 12.75 0.8056 times
Mon 10 August 2026 12.76 (0.31%) 12.72 12.64 - 12.77 1.2218 times
Fri 07 August 2026 12.72 (0.55%) 12.65 12.61 - 12.74 1.4916 times
Thu 06 August 2026 12.65 (-0.47%) 12.71 12.63 - 12.76 1.3012 times
Wed 05 August 2026 12.71 (-1.09%) 12.85 12.69 - 13.11 1.3886 times
Tue 04 August 2026 12.85 (-0.39%) 12.90 12.77 - 12.90 0.8292 times
Mon 03 August 2026 12.90 (0%) 12.93 12.85 - 12.94 1.0062 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock PDT are 12.64 and 12.74

Weekly Target 112.61
Weekly Target 212.66
Weekly Target 312.706666666667
Weekly Target 412.76
Weekly Target 512.81

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Mon 17 August 2026 12.72 (-0.39%) 12.74 12.65 - 12.75 0.1609 times
Fri 14 August 2026 12.77 (0.39%) 12.72 12.64 - 12.82 1.0513 times
Fri 07 August 2026 12.72 (-1.4%) 12.93 12.61 - 13.11 1.4618 times
Fri 31 July 2026 12.90 (0.08%) 12.98 12.85 - 13.00 1.1335 times
Fri 24 July 2026 12.89 (0.23%) 12.91 12.85 - 13.00 1.0312 times
Fri 17 July 2026 12.86 (-0.85%) 12.92 12.86 - 13.02 0.79 times
Fri 10 July 2026 12.97 (0.23%) 12.94 12.93 - 13.08 1.2408 times
Thu 02 July 2026 12.94 (0.78%) 12.87 12.83 - 12.96 1.0121 times
Fri 26 June 2026 12.84 (0.94%) 12.71 12.58 - 12.97 1.273 times
Thu 18 June 2026 12.72 (-0.63%) 12.85 12.68 - 12.97 0.8454 times
Fri 12 June 2026 12.80 (-0.23%) 12.86 12.73 - 12.94 1.424 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock PDT are 12.42 and 12.92

Monthly Target 112.31
Monthly Target 212.52
Monthly Target 312.813333333333
Monthly Target 413.02
Monthly Target 513.31

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Mon 17 August 2026 12.72 (-1.4%) 12.93 12.61 - 13.11 0.5599 times
Fri 31 July 2026 12.90 (-0.39%) 12.86 12.83 - 13.08 0.9621 times
Tue 30 June 2026 12.95 (0.54%) 12.82 12.58 - 12.97 1.155 times
Fri 29 May 2026 12.88 (-2.65%) 13.25 12.68 - 13.38 1.0244 times
Thu 30 April 2026 13.23 (0.99%) 13.08 13.03 - 13.48 0.9315 times
Tue 31 March 2026 13.10 (-3.53%) 13.52 12.77 - 13.65 0.8881 times
Fri 27 February 2026 13.58 (4.54%) 12.97 12.95 - 13.62 1.1406 times
Fri 30 January 2026 12.99 (2.28%) 12.71 12.60 - 13.07 1.202 times
Wed 31 December 2025 12.70 (-3.2%) 13.10 12.53 - 13.10 1.2221 times
Fri 28 November 2025 13.12 (0.61%) 12.91 12.60 - 13.20 0.9143 times
Fri 31 October 2025 13.04 (-2.25%) 13.31 12.96 - 13.49 0.9349 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock PDT are 12.65 and 13.72

Yearly Target 111.91
Yearly Target 212.32
Yearly Target 312.983333333333
Yearly Target 413.39
Yearly Target 514.05

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Mon 17 August 2026 12.72 (0.16%) 12.71 12.58 - 13.65 0.7813 times
Wed 31 December 2025 12.70 (-0.31%) 12.80 11.41 - 13.50 1.1282 times
Tue 31 December 2024 12.74 (19.62%) 10.65 10.41 - 13.55 1.1726 times
Fri 29 December 2023 10.65 (-17.7%) 13.01 8.79 - 13.77 1.3665 times
Fri 30 December 2022 12.94 (-22.56%) 16.75 12.69 - 17.25 0.7407 times
Fri 31 December 2021 16.71 (17.93%) 14.34 13.46 - 17.69 0.9992 times
Thu 31 December 2020 14.17 (-21.23%) 18.00 6.57 - 18.74 1.432 times
Tue 31 December 2019 17.99 (29.8%) 13.82 13.76 - 18.45 0.7164 times
Mon 31 December 2018 13.86 (-19.61%) 17.13 13.15 - 17.13 0.852 times
Wed 27 December 2017 17.24 (10.16%) 15.67 14.90 - 17.33 0.8113 times
Fri 30 December 2016 15.65 (0%) 16.05 13.22 - 17.59 0.8834 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock PDT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock PDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JohnHancock (PDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.

JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JohnHancock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.74 and JohnHancock PDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnHancock PDT stock. Volume based technical analysis of JohnHancock PDT stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock PDT

DMA (daily moving average) of John Hancock PDT

DMA period DMA value
5 day DMA 12.75
12 day DMA 12.77
20 day DMA 12.83
35 day DMA 12.88
50 day DMA 12.86
100 day DMA 12.95
150 day DMA 13.02
200 day DMA 12.97

EMA (exponential moving average) of John Hancock PDT

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7512.7612.75
12 day EMA12.7812.7912.79
20 day EMA12.8112.8212.82
35 day EMA12.8112.8212.82
50 day EMA12.8412.8512.85

SMA (simple moving average) of John Hancock PDT

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7512.7612.75
12 day SMA12.7712.7912.8
20 day SMA12.8312.8412.84
35 day SMA12.8812.8912.89
50 day SMA12.8612.8612.86
100 day SMA12.9512.9512.95
150 day SMA13.0213.0213.02
200 day SMA12.9712.9812.98

Videos related to: JohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top