ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock PDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 12.66 and 13.08

Intraday Target 112.57
Intraday Target 212.74
Intraday Target 312.993333333333
Intraday Target 413.16
Intraday Target 513.41

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 20 March 2026 12.90 (-2.27%) 13.21 12.83 - 13.25 1.0701 times
Thu 19 March 2026 13.20 (-1.2%) 13.20 13.17 - 13.28 0.8755 times
Tue 17 March 2026 13.36 (0.6%) 13.37 13.31 - 13.39 0.8365 times
Mon 16 March 2026 13.28 (0.53%) 13.22 13.22 - 13.34 0.5421 times
Fri 13 March 2026 13.21 (0.46%) 13.22 13.14 - 13.36 1.0959 times
Thu 12 March 2026 13.15 (-0.98%) 13.13 13.11 - 13.22 1.3097 times
Wed 11 March 2026 13.28 (0.38%) 13.33 13.22 - 13.33 0.958 times
Tue 10 March 2026 13.23 (0.38%) 13.25 13.17 - 13.32 1.2256 times
Mon 09 March 2026 13.18 (-1.2%) 13.32 13.06 - 13.32 0.9066 times
Fri 06 March 2026 13.34 (-0.22%) 13.37 13.19 - 13.37 1.18 times
Thu 05 March 2026 13.37 (-1.04%) 13.50 13.36 - 13.55 0.84 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock PDT are 12.59 and 13.15

Weekly Target 112.48
Weekly Target 212.69
Weekly Target 313.04
Weekly Target 413.25
Weekly Target 513.6

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 20 March 2026 12.90 (-2.35%) 13.22 12.83 - 13.39 0.5286 times
Fri 13 March 2026 13.21 (-0.97%) 13.32 13.06 - 13.36 0.8739 times
Fri 06 March 2026 13.34 (-1.77%) 13.52 13.19 - 13.65 0.8873 times
Fri 27 February 2026 13.58 (2.11%) 13.30 13.27 - 13.62 1.3944 times
Fri 20 February 2026 13.30 (-1.12%) 13.46 13.24 - 13.50 0.9682 times
Fri 13 February 2026 13.45 (0%) 13.33 13.32 - 13.49 0.1928 times
Fri 13 February 2026 13.45 (1.36%) 13.25 13.22 - 13.49 1.3132 times
Fri 06 February 2026 13.27 (2.16%) 12.97 12.95 - 13.28 1.6188 times
Fri 30 January 2026 12.99 (1.25%) 12.89 12.87 - 13.07 1.1737 times
Fri 23 January 2026 12.83 (0.16%) 12.79 12.74 - 12.97 1.0491 times
Fri 16 January 2026 12.81 (0.47%) 12.62 12.62 - 12.89 1.2025 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock PDT are 12.46 and 13.28

Monthly Target 112.31
Monthly Target 212.6
Monthly Target 313.126666666667
Monthly Target 413.42
Monthly Target 513.95

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 20 March 2026 12.90 (-5.01%) 13.52 12.83 - 13.65 0.5005 times
Fri 27 February 2026 13.58 (4.54%) 12.97 12.95 - 13.62 1.1996 times
Fri 30 January 2026 12.99 (2.28%) 12.71 12.60 - 13.07 1.2198 times
Wed 31 December 2025 12.70 (-3.2%) 13.10 12.53 - 13.10 1.2934 times
Fri 28 November 2025 13.12 (0.61%) 12.91 12.60 - 13.20 0.9279 times
Fri 31 October 2025 13.04 (-2.25%) 13.31 12.96 - 13.49 0.9953 times
Tue 30 September 2025 13.34 (-0.45%) 13.37 13.18 - 13.49 0.9814 times
Fri 29 August 2025 13.40 (0.45%) 13.34 13.21 - 13.50 0.9724 times
Thu 31 July 2025 13.34 (1.29%) 13.17 13.01 - 13.40 1.0063 times
Mon 30 June 2025 13.17 (0.08%) 13.14 12.90 - 13.28 0.9033 times
Fri 30 May 2025 13.16 (4.11%) 12.64 12.42 - 13.19 1.0592 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock PDT are 12.75 and 13.8

Yearly Target 112
Yearly Target 212.45
Yearly Target 313.05
Yearly Target 413.5
Yearly Target 514.1

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Fri 20 March 2026 12.90 (1.57%) 12.71 12.60 - 13.65 0.2967 times
Wed 31 December 2025 12.70 (-0.31%) 12.80 11.41 - 13.50 1.1974 times
Tue 31 December 2024 12.74 (19.62%) 10.65 10.41 - 13.55 1.2433 times
Fri 29 December 2023 10.65 (-17.7%) 13.01 8.79 - 13.77 1.453 times
Fri 30 December 2022 12.94 (-22.56%) 16.75 12.69 - 17.25 0.7996 times
Fri 31 December 2021 16.71 (17.93%) 14.34 13.46 - 17.69 1.0548 times
Thu 31 December 2020 14.17 (-21.23%) 18.00 6.57 - 18.74 1.486 times
Tue 31 December 2019 17.99 (29.8%) 13.82 13.76 - 18.45 0.7434 times
Mon 31 December 2018 13.86 (-19.61%) 17.13 13.15 - 17.13 0.8841 times
Wed 27 December 2017 17.24 (10.16%) 15.67 14.90 - 17.33 0.8419 times
Fri 30 December 2016 15.65 (0%) 13.19 12.45 - 17.59 1.5242 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock PDT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock PDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of John Hancock PDT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.99

Munafa value: 30 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JohnHancock (PDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.

JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JohnHancock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.21 and JohnHancock PDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnHancock PDT stock. Volume based technical analysis of JohnHancock PDT stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock PDT

DMA (daily moving average) of John Hancock PDT

DMA period DMA value
5 day DMA 13.19
12 day DMA 13.25
20 day DMA 13.34
35 day DMA 13.31
50 day DMA 13.17
100 day DMA 13
150 day DMA 13.11
200 day DMA 13.13

EMA (exponential moving average) of John Hancock PDT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1413.2613.29
12 day EMA13.2413.313.32
20 day EMA13.2613.313.31
35 day EMA13.2113.2313.23
50 day EMA13.1313.1413.14

SMA (simple moving average) of John Hancock PDT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1913.2413.26
12 day SMA13.2513.313.33
20 day SMA13.3413.3613.37
35 day SMA13.3113.3113.31
50 day SMA13.1713.1613.16
100 day SMA1313.0113.01
150 day SMA13.1113.1113.11
200 day SMA13.1313.1313.13

Videos related to: JohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top