Munafa Stock Market Course + Intraday & FNO calls 
JohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock PDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PDT
- PDT Experts view
- Tomorrow's Movement PDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 12.96 and 13.01
| Intraday Target 1 | 12.94 |
| Intraday Target 2 | 12.97 |
| Intraday Target 3 | 12.993333333333 |
| Intraday Target 4 | 13.02 |
| Intraday Target 5 | 13.04 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 12.99 (-0.08%) | 13.00 | 12.97 - 13.02 | 0.4756 times | Wed 15 July 2026 | 13.00 (0.08%) | 13.00 | 12.95 - 13.00 | 0.5704 times | Tue 14 July 2026 | 12.99 (0.62%) | 12.96 | 12.93 - 13.00 | 0.67 times | Mon 13 July 2026 | 12.91 (-0.46%) | 12.92 | 12.87 - 12.97 | 1.0273 times | Fri 10 July 2026 | 12.97 (-0.46%) | 13.00 | 12.96 - 13.01 | 1.3156 times | Thu 09 July 2026 | 13.03 (-0.08%) | 13.08 | 12.95 - 13.08 | 1.3484 times | Wed 08 July 2026 | 13.04 (0.08%) | 13.01 | 13.00 - 13.05 | 1.0295 times | Tue 07 July 2026 | 13.03 (0.31%) | 12.96 | 12.95 - 13.07 | 1.3647 times | Mon 06 July 2026 | 12.99 (0.39%) | 12.94 | 12.93 - 13.02 | 1.348 times | Thu 02 July 2026 | 12.94 (0.15%) | 12.90 | 12.85 - 12.95 | 0.8506 times | Wed 01 July 2026 | 12.92 (-0.23%) | 12.86 | 12.83 - 12.94 | 1.2128 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock PDT are 12.93 and 13.08
| Weekly Target 1 | 12.81 |
| Weekly Target 2 | 12.9 |
| Weekly Target 3 | 12.96 |
| Weekly Target 4 | 13.05 |
| Weekly Target 5 | 13.11 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 12.99 (0.15%) | 12.92 | 12.87 - 13.02 | 0.4812 times | Fri 10 July 2026 | 12.97 (0.23%) | 12.94 | 12.93 - 13.08 | 1.1236 times | Thu 02 July 2026 | 12.94 (0.78%) | 12.87 | 12.83 - 12.96 | 0.9165 times | Fri 26 June 2026 | 12.84 (0.94%) | 12.71 | 12.58 - 12.97 | 1.1527 times | Thu 18 June 2026 | 12.72 (-0.63%) | 12.85 | 12.68 - 12.97 | 0.7655 times | Fri 12 June 2026 | 12.80 (-0.23%) | 12.86 | 12.73 - 12.94 | 1.2895 times | Fri 05 June 2026 | 12.83 (-0.39%) | 12.82 | 12.71 - 12.91 | 1.2332 times | Fri 29 May 2026 | 12.88 (-0.46%) | 12.97 | 12.85 - 12.98 | 1.0214 times | Fri 22 May 2026 | 12.94 (1.73%) | 12.70 | 12.68 - 12.97 | 1.1598 times | Fri 15 May 2026 | 12.72 (-2.53%) | 12.97 | 12.72 - 13.00 | 0.8566 times | Fri 08 May 2026 | 13.05 (-1.21%) | 13.23 | 12.95 - 13.30 | 1.1633 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock PDT are 12.91 and 13.16
| Monthly Target 1 | 12.72 |
| Monthly Target 2 | 12.85 |
| Monthly Target 3 | 12.966666666667 |
| Monthly Target 4 | 13.1 |
| Monthly Target 5 | 13.22 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 12.99 (0.31%) | 12.86 | 12.83 - 13.08 | 0.4608 times | Tue 30 June 2026 | 12.95 (0.54%) | 12.82 | 12.58 - 12.97 | 1.1705 times | Fri 29 May 2026 | 12.88 (-2.65%) | 13.25 | 12.68 - 13.38 | 1.0382 times | Thu 30 April 2026 | 13.23 (0.99%) | 13.08 | 13.03 - 13.48 | 0.944 times | Tue 31 March 2026 | 13.10 (-3.53%) | 13.52 | 12.77 - 13.65 | 0.9 times | Fri 27 February 2026 | 13.58 (4.54%) | 12.97 | 12.95 - 13.62 | 1.1559 times | Fri 30 January 2026 | 12.99 (2.28%) | 12.71 | 12.60 - 13.07 | 1.2181 times | Wed 31 December 2025 | 12.70 (-3.2%) | 13.10 | 12.53 - 13.10 | 1.2385 times | Fri 28 November 2025 | 13.12 (0.61%) | 12.91 | 12.60 - 13.20 | 0.9266 times | Fri 31 October 2025 | 13.04 (-2.25%) | 13.31 | 12.96 - 13.49 | 0.9474 times | Tue 30 September 2025 | 13.34 (-0.45%) | 13.37 | 13.18 - 13.49 | 0.9801 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock PDT are 12.79 and 13.86
| Yearly Target 1 | 12 |
| Yearly Target 2 | 12.5 |
| Yearly Target 3 | 13.073333333333 |
| Yearly Target 4 | 13.57 |
| Yearly Target 5 | 14.14 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 12.99 (2.28%) | 12.71 | 12.58 - 13.65 | 0.6825 times | Wed 31 December 2025 | 12.70 (-0.31%) | 12.80 | 11.41 - 13.50 | 1.1403 times | Tue 31 December 2024 | 12.74 (19.62%) | 10.65 | 10.41 - 13.55 | 1.1851 times | Fri 29 December 2023 | 10.65 (-17.7%) | 13.01 | 8.79 - 13.77 | 1.3811 times | Fri 30 December 2022 | 12.94 (-22.56%) | 16.75 | 12.69 - 17.25 | 0.7486 times | Fri 31 December 2021 | 16.71 (17.93%) | 14.34 | 13.46 - 17.69 | 1.0099 times | Thu 31 December 2020 | 14.17 (-21.23%) | 18.00 | 6.57 - 18.74 | 1.4473 times | Tue 31 December 2019 | 17.99 (29.8%) | 13.82 | 13.76 - 18.45 | 0.7241 times | Mon 31 December 2018 | 13.86 (-19.61%) | 17.13 | 13.15 - 17.13 | 0.8611 times | Wed 27 December 2017 | 17.24 (10.16%) | 15.67 | 14.90 - 17.33 | 0.82 times | Fri 30 December 2016 | 15.65 (0%) | 15.86 | 13.22 - 17.59 | 1.028 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock PDT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock PDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (PDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JohnHancock in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.99 and JohnHancock PDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JohnHancock PDT stock. Volume based technical analysis of JohnHancock PDT stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock PDT
DMA (daily moving average) of John Hancock PDT
| DMA period | DMA value |
| 5 day DMA | 12.97 |
| 12 day DMA | 12.98 |
| 20 day DMA | 12.88 |
| 35 day DMA | 12.87 |
| 50 day DMA | 12.89 |
| 100 day DMA | 13.05 |
| 150 day DMA | 13 |
| 200 day DMA | 13.02 |
EMA (exponential moving average) of John Hancock PDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.98 | 12.98 | 12.97 |
| 12 day EMA | 12.96 | 12.96 | 12.95 |
| 20 day EMA | 12.94 | 12.93 | 12.92 |
| 35 day EMA | 12.92 | 12.92 | 12.91 |
| 50 day EMA | 12.9 | 12.9 | 12.9 |
SMA (simple moving average) of John Hancock PDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.97 | 12.98 | 12.99 |
| 12 day SMA | 12.98 | 12.97 | 12.95 |
| 20 day SMA | 12.88 | 12.88 | 12.88 |
| 35 day SMA | 12.87 | 12.86 | 12.86 |
| 50 day SMA | 12.89 | 12.89 | 12.89 |
| 100 day SMA | 13.05 | 13.05 | 13.06 |
| 150 day SMA | 13 | 13 | 12.99 |
| 200 day SMA | 13.02 | 13.02 | 13.02 |
Videos related to: JohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
