JohnHancock PDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock PDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PDT
- PDT Experts view
- Tomorrow's Movement PDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 12.66 and 13.08
| Intraday Target 1 | 12.57 |
| Intraday Target 2 | 12.74 |
| Intraday Target 3 | 12.993333333333 |
| Intraday Target 4 | 13.16 |
| Intraday Target 5 | 13.41 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 12.90 (-2.27%) | 13.21 | 12.83 - 13.25 | 1.0701 times | Thu 19 March 2026 | 13.20 (-1.2%) | 13.20 | 13.17 - 13.28 | 0.8755 times | Tue 17 March 2026 | 13.36 (0.6%) | 13.37 | 13.31 - 13.39 | 0.8365 times | Mon 16 March 2026 | 13.28 (0.53%) | 13.22 | 13.22 - 13.34 | 0.5421 times | Fri 13 March 2026 | 13.21 (0.46%) | 13.22 | 13.14 - 13.36 | 1.0959 times | Thu 12 March 2026 | 13.15 (-0.98%) | 13.13 | 13.11 - 13.22 | 1.3097 times | Wed 11 March 2026 | 13.28 (0.38%) | 13.33 | 13.22 - 13.33 | 0.958 times | Tue 10 March 2026 | 13.23 (0.38%) | 13.25 | 13.17 - 13.32 | 1.2256 times | Mon 09 March 2026 | 13.18 (-1.2%) | 13.32 | 13.06 - 13.32 | 0.9066 times | Fri 06 March 2026 | 13.34 (-0.22%) | 13.37 | 13.19 - 13.37 | 1.18 times | Thu 05 March 2026 | 13.37 (-1.04%) | 13.50 | 13.36 - 13.55 | 0.84 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock PDT are 12.59 and 13.15
| Weekly Target 1 | 12.48 |
| Weekly Target 2 | 12.69 |
| Weekly Target 3 | 13.04 |
| Weekly Target 4 | 13.25 |
| Weekly Target 5 | 13.6 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 12.90 (-2.35%) | 13.22 | 12.83 - 13.39 | 0.5286 times | Fri 13 March 2026 | 13.21 (-0.97%) | 13.32 | 13.06 - 13.36 | 0.8739 times | Fri 06 March 2026 | 13.34 (-1.77%) | 13.52 | 13.19 - 13.65 | 0.8873 times | Fri 27 February 2026 | 13.58 (2.11%) | 13.30 | 13.27 - 13.62 | 1.3944 times | Fri 20 February 2026 | 13.30 (-1.12%) | 13.46 | 13.24 - 13.50 | 0.9682 times | Fri 13 February 2026 | 13.45 (0%) | 13.33 | 13.32 - 13.49 | 0.1928 times | Fri 13 February 2026 | 13.45 (1.36%) | 13.25 | 13.22 - 13.49 | 1.3132 times | Fri 06 February 2026 | 13.27 (2.16%) | 12.97 | 12.95 - 13.28 | 1.6188 times | Fri 30 January 2026 | 12.99 (1.25%) | 12.89 | 12.87 - 13.07 | 1.1737 times | Fri 23 January 2026 | 12.83 (0.16%) | 12.79 | 12.74 - 12.97 | 1.0491 times | Fri 16 January 2026 | 12.81 (0.47%) | 12.62 | 12.62 - 12.89 | 1.2025 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock PDT are 12.46 and 13.28
| Monthly Target 1 | 12.31 |
| Monthly Target 2 | 12.6 |
| Monthly Target 3 | 13.126666666667 |
| Monthly Target 4 | 13.42 |
| Monthly Target 5 | 13.95 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 12.90 (-5.01%) | 13.52 | 12.83 - 13.65 | 0.5005 times | Fri 27 February 2026 | 13.58 (4.54%) | 12.97 | 12.95 - 13.62 | 1.1996 times | Fri 30 January 2026 | 12.99 (2.28%) | 12.71 | 12.60 - 13.07 | 1.2198 times | Wed 31 December 2025 | 12.70 (-3.2%) | 13.10 | 12.53 - 13.10 | 1.2934 times | Fri 28 November 2025 | 13.12 (0.61%) | 12.91 | 12.60 - 13.20 | 0.9279 times | Fri 31 October 2025 | 13.04 (-2.25%) | 13.31 | 12.96 - 13.49 | 0.9953 times | Tue 30 September 2025 | 13.34 (-0.45%) | 13.37 | 13.18 - 13.49 | 0.9814 times | Fri 29 August 2025 | 13.40 (0.45%) | 13.34 | 13.21 - 13.50 | 0.9724 times | Thu 31 July 2025 | 13.34 (1.29%) | 13.17 | 13.01 - 13.40 | 1.0063 times | Mon 30 June 2025 | 13.17 (0.08%) | 13.14 | 12.90 - 13.28 | 0.9033 times | Fri 30 May 2025 | 13.16 (4.11%) | 12.64 | 12.42 - 13.19 | 1.0592 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock PDT are 12.75 and 13.8
| Yearly Target 1 | 12 |
| Yearly Target 2 | 12.45 |
| Yearly Target 3 | 13.05 |
| Yearly Target 4 | 13.5 |
| Yearly Target 5 | 14.1 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 12.90 (1.57%) | 12.71 | 12.60 - 13.65 | 0.2967 times | Wed 31 December 2025 | 12.70 (-0.31%) | 12.80 | 11.41 - 13.50 | 1.1974 times | Tue 31 December 2024 | 12.74 (19.62%) | 10.65 | 10.41 - 13.55 | 1.2433 times | Fri 29 December 2023 | 10.65 (-17.7%) | 13.01 | 8.79 - 13.77 | 1.453 times | Fri 30 December 2022 | 12.94 (-22.56%) | 16.75 | 12.69 - 17.25 | 0.7996 times | Fri 31 December 2021 | 16.71 (17.93%) | 14.34 | 13.46 - 17.69 | 1.0548 times | Thu 31 December 2020 | 14.17 (-21.23%) | 18.00 | 6.57 - 18.74 | 1.486 times | Tue 31 December 2019 | 17.99 (29.8%) | 13.82 | 13.76 - 18.45 | 0.7434 times | Mon 31 December 2018 | 13.86 (-19.61%) | 17.13 | 13.15 - 17.13 | 0.8841 times | Wed 27 December 2017 | 17.24 (10.16%) | 15.67 | 14.90 - 17.33 | 0.8419 times | Fri 30 December 2016 | 15.65 (0%) | 13.19 | 12.45 - 17.59 | 1.5242 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock PDT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock PDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of John Hancock PDT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.99
Munafa value: 30 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (PDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.
JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.21 and JohnHancock PDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnHancock PDT stock. Volume based technical analysis of JohnHancock PDT stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock PDT
DMA (daily moving average) of John Hancock PDT
| DMA period | DMA value |
| 5 day DMA | 13.19 |
| 12 day DMA | 13.25 |
| 20 day DMA | 13.34 |
| 35 day DMA | 13.31 |
| 50 day DMA | 13.17 |
| 100 day DMA | 13 |
| 150 day DMA | 13.11 |
| 200 day DMA | 13.13 |
EMA (exponential moving average) of John Hancock PDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.14 | 13.26 | 13.29 |
| 12 day EMA | 13.24 | 13.3 | 13.32 |
| 20 day EMA | 13.26 | 13.3 | 13.31 |
| 35 day EMA | 13.21 | 13.23 | 13.23 |
| 50 day EMA | 13.13 | 13.14 | 13.14 |
SMA (simple moving average) of John Hancock PDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.19 | 13.24 | 13.26 |
| 12 day SMA | 13.25 | 13.3 | 13.33 |
| 20 day SMA | 13.34 | 13.36 | 13.37 |
| 35 day SMA | 13.31 | 13.31 | 13.31 |
| 50 day SMA | 13.17 | 13.16 | 13.16 |
| 100 day SMA | 13 | 13.01 | 13.01 |
| 150 day SMA | 13.11 | 13.11 | 13.11 |
| 200 day SMA | 13.13 | 13.13 | 13.13 |


