PimcoCorporate PCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Corporate PCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PCN
- PCN Experts view
- Tomorrow's Movement PCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoCorporate
Strong intraday Stock price targets for PimcoCorporate are 11.72 and 11.86
| Intraday Target 1 | 11.61 |
| Intraday Target 2 | 11.69 |
| Intraday Target 3 | 11.746666666667 |
| Intraday Target 4 | 11.83 |
| Intraday Target 5 | 11.89 |
Daily price and volume Pimco Corporate
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 11.78 (0.6%) | 11.71 | 11.66 - 11.80 | 1.1439 times | Fri 17 July 2026 | 11.71 (-0.43%) | 11.76 | 11.71 - 11.80 | 0.9404 times | Thu 16 July 2026 | 11.76 (0.6%) | 11.68 | 11.67 - 11.82 | 1.0448 times | Wed 15 July 2026 | 11.69 (0.6%) | 11.65 | 11.65 - 11.73 | 1.0077 times | Tue 14 July 2026 | 11.62 (-0.68%) | 11.70 | 11.60 - 11.71 | 1.0649 times | Mon 13 July 2026 | 11.70 (-1.1%) | 11.74 | 11.70 - 11.80 | 1.3936 times | Fri 10 July 2026 | 11.83 (-0.25%) | 11.86 | 11.81 - 11.90 | 0.9943 times | Thu 09 July 2026 | 11.86 (-0.17%) | 11.90 | 11.83 - 11.90 | 0.6941 times | Wed 08 July 2026 | 11.88 (-0.08%) | 11.88 | 11.80 - 11.91 | 1.0222 times | Tue 07 July 2026 | 11.89 (-0.08%) | 11.90 | 11.87 - 11.93 | 0.6941 times | Mon 06 July 2026 | 11.90 (0.25%) | 11.87 | 11.87 - 11.93 | 1.265 times |
Weekly price and charts PimcoCorporate
Strong weekly Stock price targets for PimcoCorporate PCN are 11.72 and 11.86
| Weekly Target 1 | 11.61 |
| Weekly Target 2 | 11.69 |
| Weekly Target 3 | 11.746666666667 |
| Weekly Target 4 | 11.83 |
| Weekly Target 5 | 11.89 |
Weekly price and volumes for Pimco Corporate
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 11.78 (0.6%) | 11.71 | 11.66 - 11.80 | 0.2942 times | Fri 17 July 2026 | 11.71 (-1.01%) | 11.74 | 11.60 - 11.82 | 1.4019 times | Fri 10 July 2026 | 11.83 (-0.34%) | 11.87 | 11.80 - 11.93 | 1.2009 times | Thu 02 July 2026 | 11.87 (0.25%) | 11.84 | 11.80 - 12.03 | 0.9503 times | Fri 26 June 2026 | 11.84 (0.42%) | 11.75 | 11.64 - 11.89 | 0.925 times | Thu 18 June 2026 | 11.79 (0.86%) | 11.72 | 11.69 - 11.86 | 0.9461 times | Fri 12 June 2026 | 11.69 (-0.09%) | 11.68 | 11.60 - 11.77 | 1.1589 times | Fri 05 June 2026 | 11.70 (-1.02%) | 11.78 | 11.65 - 11.83 | 1.1566 times | Fri 29 May 2026 | 11.82 (1.03%) | 11.75 | 11.65 - 11.83 | 0.8346 times | Fri 22 May 2026 | 11.70 (-0.43%) | 11.76 | 11.49 - 11.76 | 1.1315 times | Fri 15 May 2026 | 11.75 (-2.73%) | 11.96 | 11.68 - 11.99 | 1.0689 times |
Monthly price and charts PimcoCorporate
Strong monthly Stock price targets for PimcoCorporate PCN are 11.48 and 11.91
| Monthly Target 1 | 11.37 |
| Monthly Target 2 | 11.58 |
| Monthly Target 3 | 11.803333333333 |
| Monthly Target 4 | 12.01 |
| Monthly Target 5 | 12.23 |
Monthly price and volumes Pimco Corporate
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 11.78 (-1.42%) | 11.93 | 11.60 - 12.03 | 0.6709 times | Tue 30 June 2026 | 11.95 (1.1%) | 11.78 | 11.60 - 11.95 | 0.9591 times | Fri 29 May 2026 | 11.82 (-1.66%) | 12.05 | 11.49 - 12.12 | 0.9113 times | Thu 30 April 2026 | 12.02 (1.01%) | 11.97 | 11.86 - 12.42 | 0.9603 times | Tue 31 March 2026 | 11.90 (-5.41%) | 12.55 | 11.40 - 12.67 | 1.5179 times | Fri 27 February 2026 | 12.58 (-1.8%) | 12.81 | 12.42 - 12.90 | 1.0245 times | Fri 30 January 2026 | 12.81 (0.39%) | 12.81 | 12.66 - 12.87 | 0.9907 times | Wed 31 December 2025 | 12.76 (-0.08%) | 12.65 | 12.45 - 12.81 | 1.1437 times | Fri 28 November 2025 | 12.77 (-2.74%) | 12.99 | 12.24 - 13.06 | 0.7559 times | Fri 31 October 2025 | 13.13 (-1.87%) | 13.40 | 12.46 - 13.47 | 1.0657 times | Tue 30 September 2025 | 13.38 (2.37%) | 13.05 | 12.96 - 13.46 | 1.027 times |
Yearly price and charts PimcoCorporate
Strong yearly Stock price targets for PimcoCorporate PCN are 10.84 and 12.34
| Yearly Target 1 | 10.53 |
| Yearly Target 2 | 11.15 |
| Yearly Target 3 | 12.026666666667 |
| Yearly Target 4 | 12.65 |
| Yearly Target 5 | 13.53 |
Yearly price and volumes Pimco Corporate
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 11.78 (-7.68%) | 12.81 | 11.40 - 12.90 | 1.2779 times | Wed 31 December 2025 | 12.76 (-4.92%) | 13.45 | 11.30 - 13.84 | 1.7996 times | Tue 31 December 2024 | 13.42 (8.14%) | 12.29 | 12.29 - 14.36 | 1.4513 times | Fri 29 December 2023 | 12.41 (4.73%) | 12.08 | 10.70 - 14.48 | 1.1117 times | Fri 30 December 2022 | 11.85 (-30.74%) | 17.27 | 11.48 - 17.51 | 0.82 times | Fri 31 December 2021 | 17.11 (-0.75%) | 17.30 | 16.65 - 19.47 | 0.5375 times | Thu 31 December 2020 | 17.24 (-9.83%) | 19.15 | 8.84 - 20.25 | 0.8722 times | Tue 31 December 2019 | 19.12 (28.41%) | 14.84 | 14.78 - 19.74 | 0.6545 times | Mon 31 December 2018 | 14.89 (-12.41%) | 17.19 | 13.35 - 19.25 | 0.7456 times | Wed 27 December 2017 | 17.00 (15.02%) | 14.82 | 14.82 - 17.95 | 0.7297 times | Fri 30 December 2016 | 14.78 (0%) | 14.53 | 12.64 - 15.92 | 0.4865 times |
Indicator Analysis of PimcoCorporate
Tomorrow's movement Prediction of Pimco Corporate PCN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pimco Corporate PCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pimco Corporate PCN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.77
Munafa value: 50 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PimcoCorporate (PCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PimcoCorporate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PimcoCorporate in short term and the sell signal is strong.
PimcoCorporate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PimcoCorporate in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PimcoCorporate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.76 and PimcoCorporate PCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PimcoCorporate PCN stock. Volume based technical analysis of PimcoCorporate PCN stock is negative.
PimcoCorporate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Corporate PCN
DMA (daily moving average) of Pimco Corporate PCN
| DMA period | DMA value |
| 5 day DMA | 11.71 |
| 12 day DMA | 11.79 |
| 20 day DMA | 11.8 |
| 35 day DMA | 11.77 |
| 50 day DMA | 11.78 |
| 100 day DMA | 11.93 |
| 150 day DMA | 12.2 |
| 200 day DMA | 12.39 |
EMA (exponential moving average) of Pimco Corporate PCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.75 | 11.73 | 11.74 |
| 12 day EMA | 11.78 | 11.78 | 11.79 |
| 20 day EMA | 11.79 | 11.79 | 11.8 |
| 35 day EMA | 11.79 | 11.79 | 11.79 |
| 50 day EMA | 11.8 | 11.8 | 11.8 |
SMA (simple moving average) of Pimco Corporate PCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.71 | 11.7 | 11.72 |
| 12 day SMA | 11.79 | 11.8 | 11.82 |
| 20 day SMA | 11.8 | 11.8 | 11.8 |
| 35 day SMA | 11.77 | 11.77 | 11.78 |
| 50 day SMA | 11.78 | 11.79 | 11.79 |
| 100 day SMA | 11.93 | 11.94 | 11.95 |
| 150 day SMA | 12.2 | 12.2 | 12.21 |
| 200 day SMA | 12.39 | 12.4 | 12.4 |


