PimcoCorporate PCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Corporate PCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PCN
- PCN Experts view
- Tomorrow's Movement PCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoCorporate
Strong intraday Stock price targets for PimcoCorporate are 10.41 and 10.75
| Intraday Target 1 | 10.35 |
| Intraday Target 2 | 10.47 |
| Intraday Target 3 | 10.693333333333 |
| Intraday Target 4 | 10.81 |
| Intraday Target 5 | 11.03 |
Daily price and volume Pimco Corporate
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.58 (-2.67%) | 10.92 | 10.58 - 10.92 | 0.8167 times | Fri 02 October 2026 | 10.87 (1.49%) | 10.75 | 10.74 - 10.91 | 1.0857 times | Thu 01 October 2026 | 10.71 (0.37%) | 10.68 | 10.44 - 10.74 | 1.2751 times | Wed 30 September 2026 | 10.67 (-0.19%) | 10.65 | 10.62 - 10.78 | 0.9213 times | Tue 29 September 2026 | 10.69 (0.85%) | 10.59 | 10.57 - 10.69 | 0.6124 times | Mon 28 September 2026 | 10.60 (-1.67%) | 10.67 | 10.51 - 10.72 | 1.0473 times | Fri 25 September 2026 | 10.78 (0.65%) | 10.70 | 10.65 - 10.80 | 0.7771 times | Thu 24 September 2026 | 10.71 (-0.37%) | 10.70 | 10.56 - 10.71 | 1.2578 times | Wed 23 September 2026 | 10.75 (-1.65%) | 10.85 | 10.68 - 10.88 | 1.0999 times | Tue 22 September 2026 | 10.93 (-1.35%) | 11.04 | 10.80 - 11.08 | 1.1067 times | Mon 21 September 2026 | 11.08 (-0.27%) | 11.12 | 11.01 - 11.15 | 0.8149 times |
Weekly price and charts PimcoCorporate
Strong weekly Stock price targets for PimcoCorporate PCN are 10.41 and 10.75
| Weekly Target 1 | 10.35 |
| Weekly Target 2 | 10.47 |
| Weekly Target 3 | 10.693333333333 |
| Weekly Target 4 | 10.81 |
| Weekly Target 5 | 11.03 |
Weekly price and volumes for Pimco Corporate
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.58 (-2.67%) | 10.92 | 10.58 - 10.92 | 0.2646 times | Fri 02 October 2026 | 10.87 (0.83%) | 10.67 | 10.44 - 10.91 | 1.6013 times | Fri 25 September 2026 | 10.78 (-2.97%) | 11.12 | 10.56 - 11.15 | 1.6384 times | Fri 18 September 2026 | 11.11 (-2.54%) | 11.35 | 11.06 - 11.35 | 1.5591 times | Fri 11 September 2026 | 11.40 (-2.81%) | 11.74 | 11.35 - 11.75 | 0.8422 times | Fri 04 September 2026 | 11.73 (-0.42%) | 11.78 | 11.66 - 11.80 | 0.8274 times | Fri 28 August 2026 | 11.78 (1.29%) | 11.68 | 11.64 - 11.81 | 0.5975 times | Fri 21 August 2026 | 11.63 (-1.19%) | 11.76 | 11.59 - 11.80 | 0.8982 times | Fri 14 August 2026 | 11.77 (-0.68%) | 11.89 | 11.76 - 12.00 | 0.8758 times | Fri 07 August 2026 | 11.85 (1.8%) | 11.70 | 11.66 - 11.89 | 0.8956 times | Fri 31 July 2026 | 11.64 (0%) | 11.70 | 11.54 - 11.72 | 0.6522 times |
Monthly price and charts PimcoCorporate
Strong monthly Stock price targets for PimcoCorporate PCN are 10.27 and 10.75
| Monthly Target 1 | 10.17 |
| Monthly Target 2 | 10.37 |
| Monthly Target 3 | 10.646666666667 |
| Monthly Target 4 | 10.85 |
| Monthly Target 5 | 11.13 |
Monthly price and volumes Pimco Corporate
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.58 (-0.84%) | 10.68 | 10.44 - 10.92 | 0.3051 times | Wed 30 September 2026 | 10.67 (-9.11%) | 11.74 | 10.51 - 11.80 | 1.6328 times | Mon 31 August 2026 | 11.74 (0.86%) | 11.70 | 11.59 - 12.00 | 1.0257 times | Fri 31 July 2026 | 11.64 (-2.59%) | 11.93 | 11.52 - 12.03 | 0.9698 times | Tue 30 June 2026 | 11.95 (1.1%) | 11.78 | 11.60 - 11.95 | 0.9143 times | Fri 29 May 2026 | 11.82 (-1.66%) | 12.05 | 11.49 - 12.12 | 0.8687 times | Thu 30 April 2026 | 12.02 (1.01%) | 11.97 | 11.86 - 12.42 | 0.9154 times | Tue 31 March 2026 | 11.90 (-5.41%) | 12.55 | 11.40 - 12.67 | 1.447 times | Fri 27 February 2026 | 12.58 (-1.8%) | 12.81 | 12.42 - 12.90 | 0.9767 times | Fri 30 January 2026 | 12.81 (0.39%) | 12.81 | 12.66 - 12.87 | 0.9445 times | Wed 31 December 2025 | 12.76 (-0.08%) | 12.65 | 12.45 - 12.81 | 1.0903 times |
Yearly price and charts PimcoCorporate
Strong yearly Stock price targets for PimcoCorporate PCN are 9.28 and 11.74
| Yearly Target 1 | 8.85 |
| Yearly Target 2 | 9.71 |
| Yearly Target 3 | 11.306666666667 |
| Yearly Target 4 | 12.17 |
| Yearly Target 5 | 13.77 |
Yearly price and volumes Pimco Corporate
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.58 (-17.08%) | 12.81 | 10.44 - 12.90 | 1.793 times | Wed 31 December 2025 | 12.76 (-4.92%) | 13.45 | 11.30 - 13.84 | 1.6933 times | Tue 31 December 2024 | 13.42 (8.14%) | 12.29 | 12.29 - 14.36 | 1.3656 times | Fri 29 December 2023 | 12.41 (4.73%) | 12.08 | 10.70 - 14.48 | 1.046 times | Fri 30 December 2022 | 11.85 (-30.74%) | 17.27 | 11.48 - 17.51 | 0.7715 times | Fri 31 December 2021 | 17.11 (-0.75%) | 17.30 | 16.65 - 19.47 | 0.5058 times | Thu 31 December 2020 | 17.24 (-9.83%) | 19.15 | 8.84 - 20.25 | 0.8206 times | Tue 31 December 2019 | 19.12 (28.41%) | 14.84 | 14.78 - 19.74 | 0.6158 times | Mon 31 December 2018 | 14.89 (-12.41%) | 17.19 | 13.35 - 19.25 | 0.7016 times | Wed 27 December 2017 | 17.00 (15.02%) | 14.82 | 14.82 - 17.95 | 0.6866 times | Fri 30 December 2016 | 14.78 (0%) | 15.46 | 12.64 - 15.92 | 0.3034 times |
Indicator Analysis of PimcoCorporate
Tomorrow's movement Prediction of Pimco Corporate PCN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pimco Corporate PCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pimco Corporate PCN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pimco Corporate PCN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.66
Tomorrow's movement Prediction of Pimco Corporate PCN is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 0 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PimcoCorporate (PCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PimcoCorporate stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PimcoCorporate in short term and the sell signal is strong.
PimcoCorporate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PimcoCorporate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PimcoCorporate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.73 and PimcoCorporate PCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PimcoCorporate PCN stock. Volume based technical analysis of PimcoCorporate PCN stock is negative.
PimcoCorporate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Corporate PCN
DMA (daily moving average) of Pimco Corporate PCN
| DMA period | DMA value |
| 5 day DMA | 10.7 |
| 12 day DMA | 10.79 |
| 20 day DMA | 11.04 |
| 35 day DMA | 11.33 |
| 50 day DMA | 11.45 |
| 100 day DMA | 11.6 |
| 150 day DMA | 11.74 |
| 200 day DMA | 11.99 |
EMA (exponential moving average) of Pimco Corporate PCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.71 | 10.77 | 10.72 |
| 12 day EMA | 10.84 | 10.89 | 10.89 |
| 20 day EMA | 10.98 | 11.02 | 11.04 |
| 35 day EMA | 11.17 | 11.21 | 11.23 |
| 50 day EMA | 11.41 | 11.44 | 11.46 |
SMA (simple moving average) of Pimco Corporate PCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.7 | 10.71 | 10.69 |
| 12 day SMA | 10.79 | 10.85 | 10.88 |
| 20 day SMA | 11.04 | 11.09 | 11.13 |
| 35 day SMA | 11.33 | 11.36 | 11.39 |
| 50 day SMA | 11.45 | 11.48 | 11.49 |
| 100 day SMA | 11.6 | 11.62 | 11.63 |
| 150 day SMA | 11.74 | 11.76 | 11.77 |
| 200 day SMA | 11.99 | 12 | 12.01 |


