ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PimcoCorporate PCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Corporate PCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoCorporate

Strong intraday Stock price targets for PimcoCorporate are 11.72 and 11.86

Intraday Target 111.61
Intraday Target 211.69
Intraday Target 311.746666666667
Intraday Target 411.83
Intraday Target 511.89

Daily price and volume Pimco Corporate

Date Closing Open Range Volume
Mon 20 July 2026 11.78 (0.6%) 11.71 11.66 - 11.80 1.1439 times
Fri 17 July 2026 11.71 (-0.43%) 11.76 11.71 - 11.80 0.9404 times
Thu 16 July 2026 11.76 (0.6%) 11.68 11.67 - 11.82 1.0448 times
Wed 15 July 2026 11.69 (0.6%) 11.65 11.65 - 11.73 1.0077 times
Tue 14 July 2026 11.62 (-0.68%) 11.70 11.60 - 11.71 1.0649 times
Mon 13 July 2026 11.70 (-1.1%) 11.74 11.70 - 11.80 1.3936 times
Fri 10 July 2026 11.83 (-0.25%) 11.86 11.81 - 11.90 0.9943 times
Thu 09 July 2026 11.86 (-0.17%) 11.90 11.83 - 11.90 0.6941 times
Wed 08 July 2026 11.88 (-0.08%) 11.88 11.80 - 11.91 1.0222 times
Tue 07 July 2026 11.89 (-0.08%) 11.90 11.87 - 11.93 0.6941 times
Mon 06 July 2026 11.90 (0.25%) 11.87 11.87 - 11.93 1.265 times

 Daily chart PimcoCorporate

Weekly price and charts PimcoCorporate

Strong weekly Stock price targets for PimcoCorporate PCN are 11.72 and 11.86

Weekly Target 111.61
Weekly Target 211.69
Weekly Target 311.746666666667
Weekly Target 411.83
Weekly Target 511.89

Weekly price and volumes for Pimco Corporate

Date Closing Open Range Volume
Mon 20 July 2026 11.78 (0.6%) 11.71 11.66 - 11.80 0.2942 times
Fri 17 July 2026 11.71 (-1.01%) 11.74 11.60 - 11.82 1.4019 times
Fri 10 July 2026 11.83 (-0.34%) 11.87 11.80 - 11.93 1.2009 times
Thu 02 July 2026 11.87 (0.25%) 11.84 11.80 - 12.03 0.9503 times
Fri 26 June 2026 11.84 (0.42%) 11.75 11.64 - 11.89 0.925 times
Thu 18 June 2026 11.79 (0.86%) 11.72 11.69 - 11.86 0.9461 times
Fri 12 June 2026 11.69 (-0.09%) 11.68 11.60 - 11.77 1.1589 times
Fri 05 June 2026 11.70 (-1.02%) 11.78 11.65 - 11.83 1.1566 times
Fri 29 May 2026 11.82 (1.03%) 11.75 11.65 - 11.83 0.8346 times
Fri 22 May 2026 11.70 (-0.43%) 11.76 11.49 - 11.76 1.1315 times
Fri 15 May 2026 11.75 (-2.73%) 11.96 11.68 - 11.99 1.0689 times

 weekly chart PimcoCorporate

Monthly price and charts PimcoCorporate

Strong monthly Stock price targets for PimcoCorporate PCN are 11.48 and 11.91

Monthly Target 111.37
Monthly Target 211.58
Monthly Target 311.803333333333
Monthly Target 412.01
Monthly Target 512.23

Monthly price and volumes Pimco Corporate

Date Closing Open Range Volume
Mon 20 July 2026 11.78 (-1.42%) 11.93 11.60 - 12.03 0.6709 times
Tue 30 June 2026 11.95 (1.1%) 11.78 11.60 - 11.95 0.9591 times
Fri 29 May 2026 11.82 (-1.66%) 12.05 11.49 - 12.12 0.9113 times
Thu 30 April 2026 12.02 (1.01%) 11.97 11.86 - 12.42 0.9603 times
Tue 31 March 2026 11.90 (-5.41%) 12.55 11.40 - 12.67 1.5179 times
Fri 27 February 2026 12.58 (-1.8%) 12.81 12.42 - 12.90 1.0245 times
Fri 30 January 2026 12.81 (0.39%) 12.81 12.66 - 12.87 0.9907 times
Wed 31 December 2025 12.76 (-0.08%) 12.65 12.45 - 12.81 1.1437 times
Fri 28 November 2025 12.77 (-2.74%) 12.99 12.24 - 13.06 0.7559 times
Fri 31 October 2025 13.13 (-1.87%) 13.40 12.46 - 13.47 1.0657 times
Tue 30 September 2025 13.38 (2.37%) 13.05 12.96 - 13.46 1.027 times

 monthly chart PimcoCorporate

Yearly price and charts PimcoCorporate

Strong yearly Stock price targets for PimcoCorporate PCN are 10.84 and 12.34

Yearly Target 110.53
Yearly Target 211.15
Yearly Target 312.026666666667
Yearly Target 412.65
Yearly Target 513.53

Yearly price and volumes Pimco Corporate

Date Closing Open Range Volume
Mon 20 July 2026 11.78 (-7.68%) 12.81 11.40 - 12.90 1.2779 times
Wed 31 December 2025 12.76 (-4.92%) 13.45 11.30 - 13.84 1.7996 times
Tue 31 December 2024 13.42 (8.14%) 12.29 12.29 - 14.36 1.4513 times
Fri 29 December 2023 12.41 (4.73%) 12.08 10.70 - 14.48 1.1117 times
Fri 30 December 2022 11.85 (-30.74%) 17.27 11.48 - 17.51 0.82 times
Fri 31 December 2021 17.11 (-0.75%) 17.30 16.65 - 19.47 0.5375 times
Thu 31 December 2020 17.24 (-9.83%) 19.15 8.84 - 20.25 0.8722 times
Tue 31 December 2019 19.12 (28.41%) 14.84 14.78 - 19.74 0.6545 times
Mon 31 December 2018 14.89 (-12.41%) 17.19 13.35 - 19.25 0.7456 times
Wed 27 December 2017 17.00 (15.02%) 14.82 14.82 - 17.95 0.7297 times
Fri 30 December 2016 14.78 (0%) 14.53 12.64 - 15.92 0.4865 times

Indicator Analysis of PimcoCorporate

Tomorrow's movement Prediction of Pimco Corporate PCN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pimco Corporate PCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pimco Corporate PCN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.77

Munafa value: 50 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PimcoCorporate (PCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PimcoCorporate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PimcoCorporate in short term and the sell signal is strong.

PimcoCorporate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PimcoCorporate in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PimcoCorporate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.76 and PimcoCorporate PCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PimcoCorporate PCN stock. Volume based technical analysis of PimcoCorporate PCN stock is negative.

PimcoCorporate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pimco Corporate PCN

DMA (daily moving average) of Pimco Corporate PCN

DMA period DMA value
5 day DMA 11.71
12 day DMA 11.79
20 day DMA 11.8
35 day DMA 11.77
50 day DMA 11.78
100 day DMA 11.93
150 day DMA 12.2
200 day DMA 12.39

EMA (exponential moving average) of Pimco Corporate PCN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7511.7311.74
12 day EMA11.7811.7811.79
20 day EMA11.7911.7911.8
35 day EMA11.7911.7911.79
50 day EMA11.811.811.8

SMA (simple moving average) of Pimco Corporate PCN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7111.711.72
12 day SMA11.7911.811.82
20 day SMA11.811.811.8
35 day SMA11.7711.7711.78
50 day SMA11.7811.7911.79
100 day SMA11.9311.9411.95
150 day SMA12.212.212.21
200 day SMA12.3912.412.4

Videos related to: PimcoCorporate PCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PimcoCorporate PCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top