ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PimcoCorporate PCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Corporate PCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoCorporate

Strong intraday Stock price targets for PimcoCorporate are 12.52 and 12.62

Intraday Target 112.5
Intraday Target 212.54
Intraday Target 312.6
Intraday Target 412.64
Intraday Target 512.7

Daily price and volume Pimco Corporate

Date Closing Open Range Volume
Fri 05 December 2025 12.58 (-0.32%) 12.63 12.56 - 12.66 0.9682 times
Thu 04 December 2025 12.62 (-0.08%) 12.58 12.57 - 12.66 0.9576 times
Wed 03 December 2025 12.63 (0%) 12.55 12.49 - 12.66 1.0751 times
Tue 02 December 2025 12.63 (-0.24%) 12.66 12.57 - 12.68 0.9038 times
Mon 01 December 2025 12.66 (-0.86%) 12.65 12.62 - 12.74 1.3087 times
Fri 28 November 2025 12.77 (0.16%) 12.75 12.69 - 12.78 0.6625 times
Wed 26 November 2025 12.75 (0.39%) 12.68 12.68 - 12.77 0.7531 times
Tue 25 November 2025 12.70 (0.71%) 12.67 12.63 - 12.72 0.8727 times
Mon 24 November 2025 12.61 (0.88%) 12.51 12.51 - 12.65 1.1498 times
Fri 21 November 2025 12.50 (1.3%) 12.36 12.36 - 12.51 1.3486 times
Thu 20 November 2025 12.34 (-0.64%) 12.46 12.24 - 12.53 1.6098 times

 Daily chart PimcoCorporate

Weekly price and charts PimcoCorporate

Strong weekly Stock price targets for PimcoCorporate PCN are 12.41 and 12.66

Weekly Target 112.35
Weekly Target 212.47
Weekly Target 312.603333333333
Weekly Target 412.72
Weekly Target 512.85

Weekly price and volumes for Pimco Corporate

Date Closing Open Range Volume
Fri 05 December 2025 12.58 (-1.49%) 12.65 12.49 - 12.74 1.1047 times
Fri 28 November 2025 12.77 (2.16%) 12.51 12.51 - 12.78 0.7285 times
Fri 21 November 2025 12.50 (-0.87%) 12.53 12.24 - 12.61 1.3825 times
Fri 14 November 2025 12.61 (-1.79%) 12.85 12.50 - 12.96 0.9813 times
Fri 07 November 2025 12.84 (-2.21%) 12.99 12.80 - 13.06 0.7454 times
Fri 31 October 2025 13.13 (0%) 13.19 13.05 - 13.19 0.1988 times
Fri 31 October 2025 13.13 (0.77%) 13.14 12.88 - 13.19 0.9747 times
Fri 24 October 2025 13.03 (1.56%) 12.82 12.46 - 13.10 1.7334 times
Fri 17 October 2025 12.83 (-4.33%) 13.47 12.75 - 13.47 1.7409 times
Tue 07 October 2025 13.41 (0%) 13.44 13.37 - 13.44 0.4097 times
Fri 03 October 2025 13.41 (0.3%) 13.44 13.30 - 13.44 1.0145 times

 weekly chart PimcoCorporate

Monthly price and charts PimcoCorporate

Strong monthly Stock price targets for PimcoCorporate PCN are 12.41 and 12.66

Monthly Target 112.35
Monthly Target 212.47
Monthly Target 312.603333333333
Monthly Target 412.72
Monthly Target 512.85

Monthly price and volumes Pimco Corporate

Date Closing Open Range Volume
Fri 05 December 2025 12.58 (-1.49%) 12.65 12.49 - 12.74 0.2734 times
Fri 28 November 2025 12.77 (-2.74%) 12.99 12.24 - 13.06 0.9498 times
Fri 31 October 2025 13.13 (-1.87%) 13.40 12.46 - 13.47 1.3883 times
Tue 30 September 2025 13.38 (2.37%) 13.05 12.96 - 13.46 1.2904 times
Fri 29 August 2025 13.07 (3.48%) 12.61 12.58 - 13.07 1.1029 times
Thu 31 July 2025 12.63 (-0.47%) 12.70 12.46 - 12.80 1.065 times
Mon 30 June 2025 12.69 (-0.47%) 12.75 12.46 - 12.82 0.881 times
Fri 30 May 2025 12.75 (-0.16%) 12.95 12.50 - 12.98 0.8829 times
Wed 30 April 2025 12.77 (-6.45%) 13.68 11.30 - 13.70 1.4153 times
Mon 31 March 2025 13.65 (0%) 13.65 13.30 - 13.77 0.7511 times
Fri 28 February 2025 13.65 (0.29%) 13.54 13.53 - 13.84 0.6454 times

 monthly chart PimcoCorporate

Yearly price and charts PimcoCorporate

Strong yearly Stock price targets for PimcoCorporate PCN are 10.67 and 13.21

Yearly Target 110.03
Yearly Target 211.31
Yearly Target 312.573333333333
Yearly Target 413.85
Yearly Target 515.11

Yearly price and volumes Pimco Corporate

Date Closing Open Range Volume
Fri 05 December 2025 12.58 (-6.26%) 13.45 11.30 - 13.84 1.7584 times
Tue 31 December 2024 13.42 (8.14%) 12.29 12.29 - 14.36 1.5649 times
Fri 29 December 2023 12.41 (4.73%) 12.08 10.70 - 14.48 1.2073 times
Fri 30 December 2022 11.85 (-30.74%) 17.27 11.48 - 17.51 0.9005 times
Fri 31 December 2021 17.11 (-0.75%) 17.30 16.65 - 19.47 0.5828 times
Thu 31 December 2020 17.24 (-9.83%) 19.15 8.84 - 20.25 0.9197 times
Tue 31 December 2019 19.12 (28.41%) 14.84 14.78 - 19.74 0.6902 times
Mon 31 December 2018 14.89 (-12.41%) 17.19 13.35 - 19.25 0.7863 times
Wed 27 December 2017 17.00 (15.02%) 14.82 14.82 - 17.95 0.7695 times
Fri 30 December 2016 14.78 (10.3%) 13.33 12.51 - 15.92 0.8205 times
Thu 31 December 2015 13.40 (0%) 13.14 12.91 - 14.08 0.1983 times

Indicator Analysis of PimcoCorporate

Tomorrow's movement Prediction of Pimco Corporate PCN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pimco Corporate PCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pimco Corporate PCN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.64

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PimcoCorporate (PCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PimcoCorporate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PimcoCorporate in short term but the buy signal is initial and weak.

PimcoCorporate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PimcoCorporate in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PimcoCorporate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.63 and PimcoCorporate PCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PimcoCorporate PCN stock. Volume based technical analysis of PimcoCorporate PCN stock is negative.

PimcoCorporate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pimco Corporate PCN

DMA (daily moving average) of Pimco Corporate PCN

DMA period DMA value
5 day DMA 12.62
12 day DMA 12.6
20 day DMA 12.65
35 day DMA 12.79
50 day DMA 12.96
100 day DMA 12.91
150 day DMA 12.85
200 day DMA 12.93

EMA (exponential moving average) of Pimco Corporate PCN

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6212.6412.65
12 day EMA12.6512.6612.67
20 day EMA12.6912.712.71
35 day EMA12.8212.8312.84
50 day EMA12.9712.9913

SMA (simple moving average) of Pimco Corporate PCN

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6212.6612.69
12 day SMA12.612.5912.59
20 day SMA12.6512.6712.69
35 day SMA12.7912.8112.83
50 day SMA12.9612.9812.99
100 day SMA12.9112.9112.92
150 day SMA12.8512.8512.85
200 day SMA12.9312.9412.95

Videos related to: PimcoCorporate PCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PimcoCorporate PCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top