ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PimcoCorporate PCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Corporate PCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoCorporate

Strong intraday Stock price targets for PimcoCorporate are 11.74 and 11.8

Intraday Target 111.72
Intraday Target 211.75
Intraday Target 311.78
Intraday Target 411.81
Intraday Target 511.84

Daily price and volume Pimco Corporate

Date Closing Open Range Volume
Fri 28 August 2026 11.78 (0%) 11.80 11.75 - 11.81 0.6013 times
Thu 27 August 2026 11.78 (0.43%) 11.77 11.73 - 11.79 0.7338 times
Wed 26 August 2026 11.73 (-0.26%) 11.76 11.73 - 11.79 0.5698 times
Tue 25 August 2026 11.76 (0.34%) 11.75 11.72 - 11.78 1.0587 times
Mon 24 August 2026 11.72 (0.77%) 11.68 11.64 - 11.74 1.0311 times
Fri 21 August 2026 11.63 (-0.26%) 11.62 11.59 - 11.66 0.9532 times
Thu 20 August 2026 11.66 (-0.68%) 11.76 11.64 - 11.76 1.1969 times
Wed 19 August 2026 11.74 (0.43%) 11.75 11.69 - 11.79 1.3068 times
Tue 18 August 2026 11.69 (-0.51%) 11.63 11.62 - 11.77 1.5653 times
Mon 17 August 2026 11.75 (-0.17%) 11.76 11.70 - 11.80 0.9831 times
Fri 14 August 2026 11.77 (-0.42%) 11.83 11.76 - 11.84 0.9866 times

 Daily chart PimcoCorporate

Weekly price and charts PimcoCorporate

Strong weekly Stock price targets for PimcoCorporate PCN are 11.71 and 11.88

Weekly Target 111.57
Weekly Target 211.68
Weekly Target 311.743333333333
Weekly Target 411.85
Weekly Target 511.91

Weekly price and volumes for Pimco Corporate

Date Closing Open Range Volume
Fri 28 August 2026 11.78 (1.29%) 11.68 11.64 - 11.81 0.797 times
Fri 21 August 2026 11.63 (-1.19%) 11.76 11.59 - 11.80 1.1982 times
Fri 14 August 2026 11.77 (-0.68%) 11.89 11.76 - 12.00 1.1684 times
Fri 07 August 2026 11.85 (1.8%) 11.70 11.66 - 11.89 1.1948 times
Fri 31 July 2026 11.64 (0%) 11.70 11.54 - 11.72 0.8701 times
Fri 24 July 2026 11.64 (-0.6%) 11.71 11.52 - 11.83 0.8726 times
Fri 17 July 2026 11.71 (-1.01%) 11.74 11.60 - 11.82 1.2205 times
Fri 10 July 2026 11.83 (-0.34%) 11.87 11.80 - 11.93 1.0456 times
Thu 02 July 2026 11.87 (0.25%) 11.84 11.80 - 12.03 0.8273 times
Fri 26 June 2026 11.84 (0.42%) 11.75 11.64 - 11.89 0.8054 times
Thu 18 June 2026 11.79 (0.86%) 11.72 11.69 - 11.86 0.8237 times

 weekly chart PimcoCorporate

Monthly price and charts PimcoCorporate

Strong monthly Stock price targets for PimcoCorporate PCN are 11.69 and 12.1

Monthly Target 111.38
Monthly Target 211.58
Monthly Target 311.79
Monthly Target 411.99
Monthly Target 512.2

Monthly price and volumes Pimco Corporate

Date Closing Open Range Volume
Fri 28 August 2026 11.78 (1.2%) 11.70 11.59 - 12.00 0.9864 times
Fri 31 July 2026 11.64 (-2.59%) 11.93 11.52 - 12.03 0.988 times
Tue 30 June 2026 11.95 (1.1%) 11.78 11.60 - 11.95 0.9315 times
Fri 29 May 2026 11.82 (-1.66%) 12.05 11.49 - 12.12 0.885 times
Thu 30 April 2026 12.02 (1.01%) 11.97 11.86 - 12.42 0.9327 times
Tue 31 March 2026 11.90 (-5.41%) 12.55 11.40 - 12.67 1.4742 times
Fri 27 February 2026 12.58 (-1.8%) 12.81 12.42 - 12.90 0.995 times
Fri 30 January 2026 12.81 (0.39%) 12.81 12.66 - 12.87 0.9622 times
Wed 31 December 2025 12.76 (-0.08%) 12.65 12.45 - 12.81 1.1108 times
Fri 28 November 2025 12.77 (-2.74%) 12.99 12.24 - 13.06 0.7341 times
Fri 31 October 2025 13.13 (-1.87%) 13.40 12.46 - 13.47 1.0351 times

 monthly chart PimcoCorporate

Yearly price and charts PimcoCorporate

Strong yearly Stock price targets for PimcoCorporate PCN are 10.84 and 12.34

Yearly Target 110.53
Yearly Target 211.15
Yearly Target 312.026666666667
Yearly Target 412.65
Yearly Target 513.53

Yearly price and volumes Pimco Corporate

Date Closing Open Range Volume
Fri 28 August 2026 11.78 (-7.68%) 12.81 11.40 - 12.90 1.4885 times
Wed 31 December 2025 12.76 (-4.92%) 13.45 11.30 - 13.84 1.7561 times
Tue 31 December 2024 13.42 (8.14%) 12.29 12.29 - 14.36 1.4163 times
Fri 29 December 2023 12.41 (4.73%) 12.08 10.70 - 14.48 1.0848 times
Fri 30 December 2022 11.85 (-30.74%) 17.27 11.48 - 17.51 0.8002 times
Fri 31 December 2021 17.11 (-0.75%) 17.30 16.65 - 19.47 0.5245 times
Thu 31 December 2020 17.24 (-9.83%) 19.15 8.84 - 20.25 0.8511 times
Tue 31 December 2019 19.12 (28.41%) 14.84 14.78 - 19.74 0.6387 times
Mon 31 December 2018 14.89 (-12.41%) 17.19 13.35 - 19.25 0.7276 times
Wed 27 December 2017 17.00 (15.02%) 14.82 14.82 - 17.95 0.7121 times
Fri 30 December 2016 14.78 (0%) 15.24 12.64 - 15.92 0.399 times

Indicator Analysis of PimcoCorporate

Tomorrow's movement Prediction of Pimco Corporate PCN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pimco Corporate PCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pimco Corporate PCN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.72

Munafa value: 60 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PimcoCorporate (PCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PimcoCorporate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PimcoCorporate in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PimcoCorporate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PimcoCorporate in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PimcoCorporate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.72 and PimcoCorporate PCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PimcoCorporate PCN stock. Volume based technical analysis of PimcoCorporate PCN stock is negative.

PimcoCorporate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pimco Corporate PCN

DMA (daily moving average) of Pimco Corporate PCN

DMA period DMA value
5 day DMA 11.75
12 day DMA 11.74
20 day DMA 11.77
35 day DMA 11.72
50 day DMA 11.76
100 day DMA 11.82
150 day DMA 12.01
200 day DMA 12.18

EMA (exponential moving average) of Pimco Corporate PCN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7511.7411.72
12 day EMA11.7511.7411.73
20 day EMA11.7511.7511.75
35 day EMA11.7611.7611.76
50 day EMA11.7611.7611.76

SMA (simple moving average) of Pimco Corporate PCN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7511.7211.7
12 day SMA11.7411.7511.76
20 day SMA11.7711.7611.76
35 day SMA11.7211.7311.73
50 day SMA11.7611.7611.76
100 day SMA11.8211.8211.82
150 day SMA12.0112.0212.02
200 day SMA12.1812.1812.19

Videos related to: PimcoCorporate PCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PimcoCorporate PCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top