ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PimcoCorporate PCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Corporate PCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoCorporate

Strong intraday Stock price targets for PimcoCorporate are 11.74 and 11.84

Intraday Target 111.72
Intraday Target 211.75
Intraday Target 311.816666666667
Intraday Target 411.85
Intraday Target 511.92

Daily price and volume Pimco Corporate

Date Closing Open Range Volume
Thu 14 May 2026 11.79 (-0.67%) 11.87 11.78 - 11.88 0.8981 times
Wed 13 May 2026 11.87 (0.08%) 11.86 11.84 - 11.89 0.5872 times
Tue 12 May 2026 11.86 (-0.42%) 11.92 11.78 - 11.92 1.1634 times
Mon 11 May 2026 11.91 (-1.41%) 11.96 11.91 - 11.99 1.1056 times
Fri 08 May 2026 12.08 (0%) 12.07 12.07 - 12.10 1.0807 times
Thu 07 May 2026 12.08 (0.08%) 12.07 12.07 - 12.10 0.9989 times
Wed 06 May 2026 12.07 (0.42%) 12.05 12.03 - 12.10 1.1634 times
Tue 05 May 2026 12.02 (0%) 12.02 11.96 - 12.06 1.0363 times
Mon 04 May 2026 12.02 (-0.41%) 12.10 12.02 - 12.12 0.9158 times
Fri 01 May 2026 12.07 (0.42%) 12.05 12.02 - 12.09 1.0507 times
Thu 30 April 2026 12.02 (0%) 12.03 11.99 - 12.04 0.8197 times

 Daily chart PimcoCorporate

Weekly price and charts PimcoCorporate

Strong weekly Stock price targets for PimcoCorporate PCN are 11.68 and 11.89

Weekly Target 111.64
Weekly Target 211.72
Weekly Target 311.853333333333
Weekly Target 411.93
Weekly Target 512.06

Weekly price and volumes for Pimco Corporate

Date Closing Open Range Volume
Thu 14 May 2026 11.79 (-2.4%) 11.96 11.78 - 11.99 0.6741 times
Fri 08 May 2026 12.08 (0.08%) 12.10 11.96 - 12.12 0.9327 times
Fri 01 May 2026 12.07 (0.92%) 11.98 11.97 - 12.09 0.6889 times
Fri 24 April 2026 11.96 (-0.66%) 12.02 11.88 - 12.12 0.7485 times
Fri 17 April 2026 12.04 (-0.25%) 11.96 11.92 - 12.10 0.9061 times
Fri 10 April 2026 12.07 (0.5%) 12.00 11.94 - 12.42 0.9467 times
Thu 02 April 2026 12.01 (5.07%) 11.47 11.43 - 12.08 1.2983 times
Fri 27 March 2026 11.43 (-1.97%) 11.73 11.40 - 11.88 1.4227 times
Fri 20 March 2026 11.66 (-1.77%) 11.88 11.65 - 12.13 0.9371 times
Fri 13 March 2026 11.87 (-3.81%) 12.13 11.77 - 12.35 1.4448 times
Fri 06 March 2026 12.34 (-1.91%) 12.55 12.26 - 12.67 1.1995 times

 weekly chart PimcoCorporate

Monthly price and charts PimcoCorporate

Strong monthly Stock price targets for PimcoCorporate PCN are 11.62 and 11.96

Monthly Target 111.56
Monthly Target 211.67
Monthly Target 311.896666666667
Monthly Target 412.01
Monthly Target 512.24

Monthly price and volumes Pimco Corporate

Date Closing Open Range Volume
Thu 14 May 2026 11.79 (-1.91%) 12.05 11.78 - 12.12 0.4838 times
Thu 30 April 2026 12.02 (1.01%) 11.97 11.86 - 12.42 0.982 times
Tue 31 March 2026 11.90 (-5.41%) 12.55 11.40 - 12.67 1.5521 times
Fri 27 February 2026 12.58 (-1.8%) 12.81 12.42 - 12.90 1.0477 times
Fri 30 January 2026 12.81 (0.39%) 12.81 12.66 - 12.87 1.0131 times
Wed 31 December 2025 12.76 (-0.08%) 12.65 12.45 - 12.81 1.1696 times
Fri 28 November 2025 12.77 (-2.74%) 12.99 12.24 - 13.06 0.7729 times
Fri 31 October 2025 13.13 (-1.87%) 13.40 12.46 - 13.47 1.0898 times
Tue 30 September 2025 13.38 (2.37%) 13.05 12.96 - 13.46 1.0502 times
Fri 29 August 2025 13.07 (3.48%) 12.61 12.58 - 13.07 0.8388 times
Thu 31 July 2025 12.63 (-0.47%) 12.70 12.46 - 12.80 0.8667 times

 monthly chart PimcoCorporate

Yearly price and charts PimcoCorporate

Strong yearly Stock price targets for PimcoCorporate PCN are 10.85 and 12.35

Yearly Target 110.53
Yearly Target 211.16
Yearly Target 312.03
Yearly Target 412.66
Yearly Target 513.53

Yearly price and volumes Pimco Corporate

Date Closing Open Range Volume
Thu 14 May 2026 11.79 (-7.6%) 12.81 11.40 - 12.90 0.9374 times
Wed 31 December 2025 12.76 (-4.92%) 13.45 11.30 - 13.84 1.8698 times
Tue 31 December 2024 13.42 (8.14%) 12.29 12.29 - 14.36 1.508 times
Fri 29 December 2023 12.41 (4.73%) 12.08 10.70 - 14.48 1.1551 times
Fri 30 December 2022 11.85 (-30.74%) 17.27 11.48 - 17.51 0.852 times
Fri 31 December 2021 17.11 (-0.75%) 17.30 16.65 - 19.47 0.5585 times
Thu 31 December 2020 17.24 (-9.83%) 19.15 8.84 - 20.25 0.9062 times
Tue 31 December 2019 19.12 (28.41%) 14.84 14.78 - 19.74 0.68 times
Mon 31 December 2018 14.89 (-12.41%) 17.19 13.35 - 19.25 0.7747 times
Wed 27 December 2017 17.00 (15.02%) 14.82 14.82 - 17.95 0.7582 times
Fri 30 December 2016 14.78 (0%) 13.68 12.64 - 15.92 0.646 times

Indicator Analysis of PimcoCorporate

Tomorrow's movement Prediction of Pimco Corporate PCN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pimco Corporate PCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pimco Corporate PCN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.94

Munafa value: 30 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PimcoCorporate (PCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PimcoCorporate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PimcoCorporate in short term and the sell signal is strong.

PimcoCorporate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PimcoCorporate in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PimcoCorporate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.98 and PimcoCorporate PCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PimcoCorporate PCN stock. Volume based technical analysis of PimcoCorporate PCN stock is negative.

PimcoCorporate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pimco Corporate PCN

DMA (daily moving average) of Pimco Corporate PCN

DMA period DMA value
5 day DMA 11.9
12 day DMA 11.98
20 day DMA 11.99
35 day DMA 11.96
50 day DMA 11.99
100 day DMA 12.37
150 day DMA 12.53
200 day DMA 12.64

EMA (exponential moving average) of Pimco Corporate PCN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8811.9311.96
12 day EMA11.9411.9711.99
20 day EMA11.9711.9912
35 day EMA12.0212.0312.04
50 day EMA12.0212.0312.04

SMA (simple moving average) of Pimco Corporate PCN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.911.9612
12 day SMA11.981212.02
20 day SMA11.991212.01
35 day SMA11.9611.9611.96
50 day SMA11.9912.0112.02
100 day SMA12.3712.3812.39
150 day SMA12.5312.5412.55
200 day SMA12.6412.6412.65

Videos related to: PimcoCorporate PCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PimcoCorporate PCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top