PimcoCorporate PCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Corporate PCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PCN
- PCN Experts view
- Tomorrow's Movement PCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoCorporate
Strong intraday Stock price targets for PimcoCorporate are 11.72 and 11.84
| Intraday Target 1 | 11.62 |
| Intraday Target 2 | 11.69 |
| Intraday Target 3 | 11.743333333333 |
| Intraday Target 4 | 11.81 |
| Intraday Target 5 | 11.86 |
Daily price and volume Pimco Corporate
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.75 (-0.34%) | 11.73 | 11.68 - 11.80 | 0.8482 times | Thu 14 May 2026 | 11.79 (-0.67%) | 11.87 | 11.78 - 11.88 | 0.9184 times | Wed 13 May 2026 | 11.87 (0.08%) | 11.86 | 11.84 - 11.89 | 0.6004 times | Tue 12 May 2026 | 11.86 (-0.42%) | 11.92 | 11.78 - 11.92 | 1.1897 times | Mon 11 May 2026 | 11.91 (-1.41%) | 11.96 | 11.91 - 11.99 | 1.1307 times | Fri 08 May 2026 | 12.08 (0%) | 12.07 | 12.07 - 12.10 | 1.1051 times | Thu 07 May 2026 | 12.08 (0.08%) | 12.07 | 12.07 - 12.10 | 1.0215 times | Wed 06 May 2026 | 12.07 (0.42%) | 12.05 | 12.03 - 12.10 | 1.1897 times | Tue 05 May 2026 | 12.02 (0%) | 12.02 | 11.96 - 12.06 | 1.0598 times | Mon 04 May 2026 | 12.02 (-0.41%) | 12.10 | 12.02 - 12.12 | 0.9365 times | Fri 01 May 2026 | 12.07 (0.42%) | 12.05 | 12.02 - 12.09 | 1.0745 times |
Weekly price and charts PimcoCorporate
Strong weekly Stock price targets for PimcoCorporate PCN are 11.56 and 11.87
| Weekly Target 1 | 11.5 |
| Weekly Target 2 | 11.62 |
| Weekly Target 3 | 11.806666666667 |
| Weekly Target 4 | 11.93 |
| Weekly Target 5 | 12.12 |
Weekly price and volumes for Pimco Corporate
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.75 (-2.73%) | 11.96 | 11.68 - 11.99 | 0.8109 times | Fri 08 May 2026 | 12.08 (0.08%) | 12.10 | 11.96 - 12.12 | 0.9191 times | Fri 01 May 2026 | 12.07 (0.92%) | 11.98 | 11.97 - 12.09 | 0.6788 times | Fri 24 April 2026 | 11.96 (-0.66%) | 12.02 | 11.88 - 12.12 | 0.7376 times | Fri 17 April 2026 | 12.04 (-0.25%) | 11.96 | 11.92 - 12.10 | 0.8928 times | Fri 10 April 2026 | 12.07 (0.5%) | 12.00 | 11.94 - 12.42 | 0.9328 times | Thu 02 April 2026 | 12.01 (5.07%) | 11.47 | 11.43 - 12.08 | 1.2793 times | Fri 27 March 2026 | 11.43 (-1.97%) | 11.73 | 11.40 - 11.88 | 1.4018 times | Fri 20 March 2026 | 11.66 (-1.77%) | 11.88 | 11.65 - 12.13 | 0.9234 times | Fri 13 March 2026 | 11.87 (-3.81%) | 12.13 | 11.77 - 12.35 | 1.4236 times | Fri 06 March 2026 | 12.34 (-1.91%) | 12.55 | 12.26 - 12.67 | 1.1819 times |
Monthly price and charts PimcoCorporate
Strong monthly Stock price targets for PimcoCorporate PCN are 11.5 and 11.94
| Monthly Target 1 | 11.41 |
| Monthly Target 2 | 11.58 |
| Monthly Target 3 | 11.85 |
| Monthly Target 4 | 12.02 |
| Monthly Target 5 | 12.29 |
Monthly price and volumes Pimco Corporate
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.75 (-2.25%) | 12.05 | 11.68 - 12.12 | 0.5219 times | Thu 30 April 2026 | 12.02 (1.01%) | 11.97 | 11.86 - 12.42 | 0.978 times | Tue 31 March 2026 | 11.90 (-5.41%) | 12.55 | 11.40 - 12.67 | 1.5459 times | Fri 27 February 2026 | 12.58 (-1.8%) | 12.81 | 12.42 - 12.90 | 1.0435 times | Fri 30 January 2026 | 12.81 (0.39%) | 12.81 | 12.66 - 12.87 | 1.0091 times | Wed 31 December 2025 | 12.76 (-0.08%) | 12.65 | 12.45 - 12.81 | 1.1649 times | Fri 28 November 2025 | 12.77 (-2.74%) | 12.99 | 12.24 - 13.06 | 0.7699 times | Fri 31 October 2025 | 13.13 (-1.87%) | 13.40 | 12.46 - 13.47 | 1.0854 times | Tue 30 September 2025 | 13.38 (2.37%) | 13.05 | 12.96 - 13.46 | 1.046 times | Fri 29 August 2025 | 13.07 (3.48%) | 12.61 | 12.58 - 13.07 | 0.8354 times | Thu 31 July 2025 | 12.63 (-0.47%) | 12.70 | 12.46 - 12.80 | 0.8633 times |
Yearly price and charts PimcoCorporate
Strong yearly Stock price targets for PimcoCorporate PCN are 10.83 and 12.33
| Yearly Target 1 | 10.52 |
| Yearly Target 2 | 11.13 |
| Yearly Target 3 | 12.016666666667 |
| Yearly Target 4 | 12.63 |
| Yearly Target 5 | 13.52 |
Yearly price and volumes Pimco Corporate
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.75 (-7.92%) | 12.81 | 11.40 - 12.90 | 0.9441 times | Wed 31 December 2025 | 12.76 (-4.92%) | 13.45 | 11.30 - 13.84 | 1.8685 times | Tue 31 December 2024 | 13.42 (8.14%) | 12.29 | 12.29 - 14.36 | 1.5069 times | Fri 29 December 2023 | 12.41 (4.73%) | 12.08 | 10.70 - 14.48 | 1.1542 times | Fri 30 December 2022 | 11.85 (-30.74%) | 17.27 | 11.48 - 17.51 | 0.8514 times | Fri 31 December 2021 | 17.11 (-0.75%) | 17.30 | 16.65 - 19.47 | 0.5581 times | Thu 31 December 2020 | 17.24 (-9.83%) | 19.15 | 8.84 - 20.25 | 0.9055 times | Tue 31 December 2019 | 19.12 (28.41%) | 14.84 | 14.78 - 19.74 | 0.6795 times | Mon 31 December 2018 | 14.89 (-12.41%) | 17.19 | 13.35 - 19.25 | 0.7742 times | Wed 27 December 2017 | 17.00 (15.02%) | 14.82 | 14.82 - 17.95 | 0.7576 times | Fri 30 December 2016 | 14.78 (0%) | 13.57 | 12.64 - 15.92 | 0.6429 times |
Indicator Analysis of PimcoCorporate
Tomorrow's movement Prediction of Pimco Corporate PCN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pimco Corporate PCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pimco Corporate PCN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.94
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PimcoCorporate (PCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PimcoCorporate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PimcoCorporate in short term and the sell signal is strong.
PimcoCorporate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PimcoCorporate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PimcoCorporate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.95 and PimcoCorporate PCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PimcoCorporate PCN stock. Volume based technical analysis of PimcoCorporate PCN stock is negative.
PimcoCorporate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Corporate PCN
DMA (daily moving average) of Pimco Corporate PCN
| DMA period | DMA value |
| 5 day DMA | 11.84 |
| 12 day DMA | 11.96 |
| 20 day DMA | 11.98 |
| 35 day DMA | 11.97 |
| 50 day DMA | 11.98 |
| 100 day DMA | 12.36 |
| 150 day DMA | 12.52 |
| 200 day DMA | 12.63 |
EMA (exponential moving average) of Pimco Corporate PCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.84 | 11.88 | 11.93 |
| 12 day EMA | 11.91 | 11.94 | 11.97 |
| 20 day EMA | 11.95 | 11.97 | 11.99 |
| 35 day EMA | 11.99 | 12 | 12.01 |
| 50 day EMA | 12 | 12.01 | 12.02 |
SMA (simple moving average) of Pimco Corporate PCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.84 | 11.9 | 11.96 |
| 12 day SMA | 11.96 | 11.98 | 12 |
| 20 day SMA | 11.98 | 11.99 | 12 |
| 35 day SMA | 11.97 | 11.96 | 11.96 |
| 50 day SMA | 11.98 | 11.99 | 12.01 |
| 100 day SMA | 12.36 | 12.37 | 12.38 |
| 150 day SMA | 12.52 | 12.53 | 12.54 |
| 200 day SMA | 12.63 | 12.64 | 12.64 |


