PimcoCorporate PCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Corporate PCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PCN
- PCN Experts view
- Tomorrow's Movement PCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoCorporate
Strong intraday Stock price targets for PimcoCorporate are 12.65 and 12.71
| Intraday Target 1 | 12.6 |
| Intraday Target 2 | 12.63 |
| Intraday Target 3 | 12.656666666667 |
| Intraday Target 4 | 12.69 |
| Intraday Target 5 | 12.72 |
Daily price and volume Pimco Corporate
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.67 (0.48%) | 12.63 | 12.62 - 12.68 | 1.0381 times | Wed 24 December 2025 | 12.61 (0.08%) | 12.60 | 12.59 - 12.62 | 0.6464 times | Tue 23 December 2025 | 12.60 (0%) | 12.56 | 12.56 - 12.62 | 1.1389 times | Mon 22 December 2025 | 12.60 (0.16%) | 12.58 | 12.56 - 12.60 | 1.1412 times | Fri 19 December 2025 | 12.58 (0%) | 12.59 | 12.54 - 12.60 | 0.7447 times | Thu 18 December 2025 | 12.58 (0%) | 12.62 | 12.54 - 12.62 | 0.8913 times | Wed 17 December 2025 | 12.58 (-0.16%) | 12.63 | 12.58 - 12.65 | 0.8622 times | Tue 16 December 2025 | 12.60 (-0.08%) | 12.64 | 12.58 - 12.65 | 1.1373 times | Mon 15 December 2025 | 12.61 (1.12%) | 12.51 | 12.50 - 12.63 | 1.2918 times | Fri 12 December 2025 | 12.47 (-0.48%) | 12.50 | 12.45 - 12.54 | 1.1081 times | Thu 11 December 2025 | 12.53 (-0.79%) | 12.52 | 12.51 - 12.58 | 0.8582 times |
Weekly price and charts PimcoCorporate
Strong weekly Stock price targets for PimcoCorporate PCN are 12.62 and 12.74
| Weekly Target 1 | 12.52 |
| Weekly Target 2 | 12.59 |
| Weekly Target 3 | 12.636666666667 |
| Weekly Target 4 | 12.71 |
| Weekly Target 5 | 12.76 |
Weekly price and volumes for Pimco Corporate
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.67 (0.72%) | 12.58 | 12.56 - 12.68 | 1.1134 times | Fri 19 December 2025 | 12.58 (0.88%) | 12.51 | 12.50 - 12.65 | 1.3837 times | Fri 12 December 2025 | 12.47 (-0.87%) | 12.62 | 12.45 - 12.67 | 1.4322 times | Fri 05 December 2025 | 12.58 (-1.49%) | 12.65 | 12.49 - 12.74 | 1.0965 times | Fri 28 November 2025 | 12.77 (2.16%) | 12.51 | 12.51 - 12.78 | 0.7231 times | Fri 21 November 2025 | 12.50 (-0.87%) | 12.53 | 12.24 - 12.61 | 1.3723 times | Fri 14 November 2025 | 12.61 (-1.79%) | 12.85 | 12.50 - 12.96 | 0.9741 times | Fri 07 November 2025 | 12.84 (-2.21%) | 12.99 | 12.80 - 13.06 | 0.7399 times | Fri 31 October 2025 | 13.13 (0%) | 13.19 | 13.05 - 13.19 | 0.1973 times | Fri 31 October 2025 | 13.13 (0.77%) | 13.14 | 12.88 - 13.19 | 0.9675 times | Fri 24 October 2025 | 13.03 (1.56%) | 12.82 | 12.46 - 13.10 | 1.7206 times |
Monthly price and charts PimcoCorporate
Strong monthly Stock price targets for PimcoCorporate PCN are 12.56 and 12.85
| Monthly Target 1 | 12.33 |
| Monthly Target 2 | 12.5 |
| Monthly Target 3 | 12.62 |
| Monthly Target 4 | 12.79 |
| Monthly Target 5 | 12.91 |
Monthly price and volumes Pimco Corporate
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.67 (-0.78%) | 12.65 | 12.45 - 12.74 | 1.1413 times | Fri 28 November 2025 | 12.77 (-2.74%) | 12.99 | 12.24 - 13.06 | 0.865 times | Fri 31 October 2025 | 13.13 (-1.87%) | 13.40 | 12.46 - 13.47 | 1.2644 times | Tue 30 September 2025 | 13.38 (2.37%) | 13.05 | 12.96 - 13.46 | 1.1753 times | Fri 29 August 2025 | 13.07 (3.48%) | 12.61 | 12.58 - 13.07 | 1.0045 times | Thu 31 July 2025 | 12.63 (-0.47%) | 12.70 | 12.46 - 12.80 | 0.97 times | Mon 30 June 2025 | 12.69 (-0.47%) | 12.75 | 12.46 - 12.82 | 0.8024 times | Fri 30 May 2025 | 12.75 (-0.16%) | 12.95 | 12.50 - 12.98 | 0.8041 times | Wed 30 April 2025 | 12.77 (-6.45%) | 13.68 | 11.30 - 13.70 | 1.289 times | Mon 31 March 2025 | 13.65 (0%) | 13.65 | 13.30 - 13.77 | 0.6841 times | Fri 28 February 2025 | 13.65 (0.29%) | 13.54 | 13.53 - 13.84 | 0.5878 times |
Yearly price and charts PimcoCorporate
Strong yearly Stock price targets for PimcoCorporate PCN are 10.72 and 13.26
| Yearly Target 1 | 10.06 |
| Yearly Target 2 | 11.37 |
| Yearly Target 3 | 12.603333333333 |
| Yearly Target 4 | 13.91 |
| Yearly Target 5 | 15.14 |
Yearly price and volumes Pimco Corporate
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.67 (-5.59%) | 13.45 | 11.30 - 13.84 | 1.8797 times | Tue 31 December 2024 | 13.42 (8.14%) | 12.29 | 12.29 - 14.36 | 1.5418 times | Fri 29 December 2023 | 12.41 (4.73%) | 12.08 | 10.70 - 14.48 | 1.1895 times | Fri 30 December 2022 | 11.85 (-30.74%) | 17.27 | 11.48 - 17.51 | 0.8873 times | Fri 31 December 2021 | 17.11 (-0.75%) | 17.30 | 16.65 - 19.47 | 0.5743 times | Thu 31 December 2020 | 17.24 (-9.83%) | 19.15 | 8.84 - 20.25 | 0.9061 times | Tue 31 December 2019 | 19.12 (28.41%) | 14.84 | 14.78 - 19.74 | 0.68 times | Mon 31 December 2018 | 14.89 (-12.41%) | 17.19 | 13.35 - 19.25 | 0.7747 times | Wed 27 December 2017 | 17.00 (15.02%) | 14.82 | 14.82 - 17.95 | 0.7582 times | Fri 30 December 2016 | 14.78 (10.3%) | 13.33 | 12.51 - 15.92 | 0.8085 times | Thu 31 December 2015 | 13.40 (0%) | 13.76 | 12.91 - 14.08 | 0.1524 times |
Indicator Analysis of PimcoCorporate
Tomorrow's movement Prediction of Pimco Corporate PCN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco Corporate PCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PimcoCorporate (PCN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PimcoCorporate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PimcoCorporate in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PimcoCorporate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PimcoCorporate in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PimcoCorporate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.59 and PimcoCorporate PCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PimcoCorporate PCN stock. Volume based technical analysis of PimcoCorporate PCN stock is negative.
PimcoCorporate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Corporate PCN
DMA (daily moving average) of Pimco Corporate PCN
| DMA period | DMA value |
| 5 day DMA | 12.61 |
| 12 day DMA | 12.59 |
| 20 day DMA | 12.61 |
| 35 day DMA | 12.64 |
| 50 day DMA | 12.74 |
| 100 day DMA | 12.92 |
| 150 day DMA | 12.83 |
| 200 day DMA | 12.86 |
EMA (exponential moving average) of Pimco Corporate PCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.62 | 12.6 | 12.59 |
| 12 day EMA | 12.62 | 12.61 | 12.61 |
| 20 day EMA | 12.63 | 12.63 | 12.63 |
| 35 day EMA | 12.69 | 12.69 | 12.7 |
| 50 day EMA | 12.78 | 12.78 | 12.79 |
SMA (simple moving average) of Pimco Corporate PCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.61 | 12.59 | 12.59 |
| 12 day SMA | 12.59 | 12.58 | 12.59 |
| 20 day SMA | 12.61 | 12.61 | 12.62 |
| 35 day SMA | 12.64 | 12.65 | 12.66 |
| 50 day SMA | 12.74 | 12.76 | 12.77 |
| 100 day SMA | 12.92 | 12.92 | 12.92 |
| 150 day SMA | 12.83 | 12.83 | 12.83 |
| 200 day SMA | 12.86 | 12.86 | 12.87 |


