ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PimcoCorporate PCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Corporate PCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoCorporate

Strong intraday Stock price targets for PimcoCorporate are 11.81 and 11.9

Intraday Target 111.76
Intraday Target 211.8
Intraday Target 311.846666666667
Intraday Target 411.89
Intraday Target 511.94

Daily price and volume Pimco Corporate

Date Closing Open Range Volume
Fri 07 August 2026 11.85 (0.42%) 11.85 11.80 - 11.89 1.2815 times
Thu 06 August 2026 11.80 (0.43%) 11.73 11.73 - 11.84 1.4251 times
Wed 05 August 2026 11.75 (0.69%) 11.70 11.66 - 11.75 0.8806 times
Tue 04 August 2026 11.67 (-0.26%) 11.69 11.67 - 11.75 1.0752 times
Mon 03 August 2026 11.70 (0.52%) 11.70 11.67 - 11.74 1.1237 times
Fri 31 July 2026 11.64 (-0.34%) 11.70 11.54 - 11.70 1.1977 times
Thu 30 July 2026 11.68 (1.04%) 11.57 11.57 - 11.72 0.6568 times
Wed 29 July 2026 11.56 (-0.69%) 11.64 11.54 - 11.69 1.1535 times
Tue 28 July 2026 11.64 (0.09%) 11.63 11.59 - 11.69 0.5669 times
Mon 27 July 2026 11.63 (-0.09%) 11.70 11.61 - 11.70 0.639 times
Fri 24 July 2026 11.64 (0.61%) 11.57 11.52 - 11.66 0.9662 times

 Daily chart PimcoCorporate

Weekly price and charts PimcoCorporate

Strong weekly Stock price targets for PimcoCorporate PCN are 11.76 and 11.99

Weekly Target 111.57
Weekly Target 211.71
Weekly Target 311.8
Weekly Target 411.94
Weekly Target 512.03

Weekly price and volumes for Pimco Corporate

Date Closing Open Range Volume
Fri 07 August 2026 11.85 (1.8%) 11.70 11.66 - 11.89 1.2348 times
Fri 31 July 2026 11.64 (0%) 11.70 11.54 - 11.72 0.8993 times
Fri 24 July 2026 11.64 (-0.6%) 11.71 11.52 - 11.83 0.9018 times
Fri 17 July 2026 11.71 (-1.01%) 11.74 11.60 - 11.82 1.2614 times
Fri 10 July 2026 11.83 (-0.34%) 11.87 11.80 - 11.93 1.0806 times
Thu 02 July 2026 11.87 (0.25%) 11.84 11.80 - 12.03 0.8551 times
Fri 26 June 2026 11.84 (0.42%) 11.75 11.64 - 11.89 0.8323 times
Thu 18 June 2026 11.79 (0.86%) 11.72 11.69 - 11.86 0.8513 times
Fri 12 June 2026 11.69 (-0.09%) 11.68 11.60 - 11.77 1.0428 times
Fri 05 June 2026 11.70 (-1.02%) 11.78 11.65 - 11.83 1.0407 times
Fri 29 May 2026 11.82 (1.03%) 11.75 11.65 - 11.83 0.751 times

 weekly chart PimcoCorporate

Monthly price and charts PimcoCorporate

Strong monthly Stock price targets for PimcoCorporate PCN are 11.76 and 11.99

Monthly Target 111.57
Monthly Target 211.71
Monthly Target 311.8
Monthly Target 411.94
Monthly Target 512.03

Monthly price and volumes Pimco Corporate

Date Closing Open Range Volume
Fri 07 August 2026 11.85 (1.8%) 11.70 11.66 - 11.89 0.2913 times
Fri 31 July 2026 11.64 (-2.59%) 11.93 11.52 - 12.03 1.0642 times
Tue 30 June 2026 11.95 (1.1%) 11.78 11.60 - 11.95 1.0033 times
Fri 29 May 2026 11.82 (-1.66%) 12.05 11.49 - 12.12 0.9533 times
Thu 30 April 2026 12.02 (1.01%) 11.97 11.86 - 12.42 1.0046 times
Tue 31 March 2026 11.90 (-5.41%) 12.55 11.40 - 12.67 1.5879 times
Fri 27 February 2026 12.58 (-1.8%) 12.81 12.42 - 12.90 1.0718 times
Fri 30 January 2026 12.81 (0.39%) 12.81 12.66 - 12.87 1.0364 times
Wed 31 December 2025 12.76 (-0.08%) 12.65 12.45 - 12.81 1.1965 times
Fri 28 November 2025 12.77 (-2.74%) 12.99 12.24 - 13.06 0.7907 times
Fri 31 October 2025 13.13 (-1.87%) 13.40 12.46 - 13.47 1.1149 times

 monthly chart PimcoCorporate

Yearly price and charts PimcoCorporate

Strong yearly Stock price targets for PimcoCorporate PCN are 10.88 and 12.38

Yearly Target 110.55
Yearly Target 211.2
Yearly Target 312.05
Yearly Target 412.7
Yearly Target 513.55

Yearly price and volumes Pimco Corporate

Date Closing Open Range Volume
Fri 07 August 2026 11.85 (-7.13%) 12.81 11.40 - 12.90 1.3758 times
Wed 31 December 2025 12.76 (-4.92%) 13.45 11.30 - 13.84 1.7794 times
Tue 31 December 2024 13.42 (8.14%) 12.29 12.29 - 14.36 1.4351 times
Fri 29 December 2023 12.41 (4.73%) 12.08 10.70 - 14.48 1.0992 times
Fri 30 December 2022 11.85 (-30.74%) 17.27 11.48 - 17.51 0.8108 times
Fri 31 December 2021 17.11 (-0.75%) 17.30 16.65 - 19.47 0.5315 times
Thu 31 December 2020 17.24 (-9.83%) 19.15 8.84 - 20.25 0.8624 times
Tue 31 December 2019 19.12 (28.41%) 14.84 14.78 - 19.74 0.6471 times
Mon 31 December 2018 14.89 (-12.41%) 17.19 13.35 - 19.25 0.7373 times
Wed 27 December 2017 17.00 (15.02%) 14.82 14.82 - 17.95 0.7215 times
Fri 30 December 2016 14.78 (0%) 14.78 12.64 - 15.92 0.4461 times

Indicator Analysis of PimcoCorporate

Tomorrow's movement Prediction of Pimco Corporate PCN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pimco Corporate PCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pimco Corporate PCN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.68

Munafa value: 50 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PimcoCorporate (PCN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PimcoCorporate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PimcoCorporate in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PimcoCorporate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PimcoCorporate in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PimcoCorporate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.7 and PimcoCorporate PCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PimcoCorporate PCN stock. Volume based technical analysis of PimcoCorporate PCN stock is negative.

PimcoCorporate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pimco Corporate PCN

DMA (daily moving average) of Pimco Corporate PCN

DMA period DMA value
5 day DMA 11.75
12 day DMA 11.68
20 day DMA 11.69
35 day DMA 11.75
50 day DMA 11.75
100 day DMA 11.82
150 day DMA 12.11
200 day DMA 12.27

EMA (exponential moving average) of Pimco Corporate PCN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7711.7311.69
12 day EMA11.7211.711.68
20 day EMA11.7211.7111.7
35 day EMA11.7311.7211.71
50 day EMA11.7411.7411.74

SMA (simple moving average) of Pimco Corporate PCN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7511.7111.69
12 day SMA11.6811.6611.66
20 day SMA11.6911.6911.69
35 day SMA11.7511.7511.75
50 day SMA11.7511.7511.74
100 day SMA11.8211.8211.83
150 day SMA12.1112.1212.12
200 day SMA12.2712.2812.28

Videos related to: PimcoCorporate PCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PimcoCorporate PCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top