ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PimcoCorporate PCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Corporate PCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoCorporate

Strong intraday Stock price targets for PimcoCorporate are 10.98 and 11.12

Intraday Target 110.94
Intraday Target 211.01
Intraday Target 311.08
Intraday Target 411.15
Intraday Target 511.22

Daily price and volume Pimco Corporate

Date Closing Open Range Volume
Mon 21 September 2026 11.08 (-0.27%) 11.12 11.01 - 11.15 0.9907 times
Fri 18 September 2026 11.11 (-1.33%) 11.28 11.06 - 11.28 0.877 times
Thu 17 September 2026 11.26 (-0.09%) 11.34 11.23 - 11.35 0.9103 times
Wed 16 September 2026 11.27 (0.63%) 11.22 11.17 - 11.29 0.9386 times
Tue 15 September 2026 11.20 (-0.18%) 11.20 11.12 - 11.23 1.4782 times
Mon 14 September 2026 11.22 (-1.58%) 11.35 11.20 - 11.35 1.6455 times
Fri 11 September 2026 11.40 (-0.96%) 11.45 11.35 - 11.48 1.0121 times
Thu 10 September 2026 11.51 (-1.12%) 11.63 11.48 - 11.63 1.0294 times
Wed 09 September 2026 11.64 (-0.68%) 11.70 11.64 - 11.72 0.578 times
Tue 08 September 2026 11.72 (-0.09%) 11.74 11.70 - 11.75 0.5403 times
Fri 04 September 2026 11.73 (0.51%) 11.70 11.66 - 11.80 0.5567 times

 Daily chart PimcoCorporate

Weekly price and charts PimcoCorporate

Strong weekly Stock price targets for PimcoCorporate PCN are 10.98 and 11.12

Weekly Target 110.94
Weekly Target 211.01
Weekly Target 311.08
Weekly Target 411.15
Weekly Target 511.22

Weekly price and volumes for Pimco Corporate

Date Closing Open Range Volume
Mon 21 September 2026 11.08 (-0.27%) 11.12 11.01 - 11.15 0.3274 times
Fri 18 September 2026 11.11 (-2.54%) 11.35 11.06 - 11.35 1.9329 times
Fri 11 September 2026 11.40 (-2.81%) 11.74 11.35 - 11.75 1.0441 times
Fri 04 September 2026 11.73 (-0.42%) 11.78 11.66 - 11.80 1.0258 times
Fri 28 August 2026 11.78 (1.29%) 11.68 11.64 - 11.81 0.7407 times
Fri 21 August 2026 11.63 (-1.19%) 11.76 11.59 - 11.80 1.1135 times
Fri 14 August 2026 11.77 (-0.68%) 11.89 11.76 - 12.00 1.0858 times
Fri 07 August 2026 11.85 (1.8%) 11.70 11.66 - 11.89 1.1103 times
Fri 31 July 2026 11.64 (0%) 11.70 11.54 - 11.72 0.8086 times
Fri 24 July 2026 11.64 (-0.6%) 11.71 11.52 - 11.83 0.8109 times
Fri 17 July 2026 11.71 (-1.01%) 11.74 11.60 - 11.82 1.1343 times

 weekly chart PimcoCorporate

Monthly price and charts PimcoCorporate

Strong monthly Stock price targets for PimcoCorporate PCN are 10.65 and 11.44

Monthly Target 110.51
Monthly Target 210.79
Monthly Target 311.296666666667
Monthly Target 411.58
Monthly Target 512.09

Monthly price and volumes Pimco Corporate

Date Closing Open Range Volume
Mon 21 September 2026 11.08 (-5.62%) 11.74 11.01 - 11.80 0.9651 times
Mon 31 August 2026 11.74 (0.86%) 11.70 11.59 - 12.00 1.0125 times
Fri 31 July 2026 11.64 (-2.59%) 11.93 11.52 - 12.03 0.9573 times
Tue 30 June 2026 11.95 (1.1%) 11.78 11.60 - 11.95 0.9025 times
Fri 29 May 2026 11.82 (-1.66%) 12.05 11.49 - 12.12 0.8576 times
Thu 30 April 2026 12.02 (1.01%) 11.97 11.86 - 12.42 0.9037 times
Tue 31 March 2026 11.90 (-5.41%) 12.55 11.40 - 12.67 1.4284 times
Fri 27 February 2026 12.58 (-1.8%) 12.81 12.42 - 12.90 0.9642 times
Fri 30 January 2026 12.81 (0.39%) 12.81 12.66 - 12.87 0.9324 times
Wed 31 December 2025 12.76 (-0.08%) 12.65 12.45 - 12.81 1.0763 times
Fri 28 November 2025 12.77 (-2.74%) 12.99 12.24 - 13.06 0.7113 times

 monthly chart PimcoCorporate

Yearly price and charts PimcoCorporate

Strong yearly Stock price targets for PimcoCorporate PCN are 10.1 and 11.99

Yearly Target 19.77
Yearly Target 210.43
Yearly Target 311.663333333333
Yearly Target 412.32
Yearly Target 513.55

Yearly price and volumes Pimco Corporate

Date Closing Open Range Volume
Mon 21 September 2026 11.08 (-13.17%) 12.81 11.01 - 12.90 1.6492 times
Wed 31 December 2025 12.76 (-4.92%) 13.45 11.30 - 13.84 1.723 times
Tue 31 December 2024 13.42 (8.14%) 12.29 12.29 - 14.36 1.3896 times
Fri 29 December 2023 12.41 (4.73%) 12.08 10.70 - 14.48 1.0644 times
Fri 30 December 2022 11.85 (-30.74%) 17.27 11.48 - 17.51 0.7851 times
Fri 31 December 2021 17.11 (-0.75%) 17.30 16.65 - 19.47 0.5146 times
Thu 31 December 2020 17.24 (-9.83%) 19.15 8.84 - 20.25 0.835 times
Tue 31 December 2019 19.12 (28.41%) 14.84 14.78 - 19.74 0.6266 times
Mon 31 December 2018 14.89 (-12.41%) 17.19 13.35 - 19.25 0.7139 times
Wed 27 December 2017 17.00 (15.02%) 14.82 14.82 - 17.95 0.6987 times
Fri 30 December 2016 14.78 (0%) 15.05 12.64 - 15.92 0.3308 times

Indicator Analysis of PimcoCorporate

Tomorrow's movement Prediction of Pimco Corporate PCN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pimco Corporate PCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PimcoCorporate (PCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PimcoCorporate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PimcoCorporate in short term and the sell signal is strong.

PimcoCorporate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PimcoCorporate in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PimcoCorporate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.3 and PimcoCorporate PCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PimcoCorporate PCN stock. Volume based technical analysis of PimcoCorporate PCN stock is negative.

PimcoCorporate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pimco Corporate PCN

DMA (daily moving average) of Pimco Corporate PCN

DMA period DMA value
5 day DMA 11.18
12 day DMA 11.4
20 day DMA 11.54
35 day DMA 11.64
50 day DMA 11.65
100 day DMA 11.73
150 day DMA 11.88
200 day DMA 12.09

EMA (exponential moving average) of Pimco Corporate PCN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1911.2411.31
12 day EMA11.3511.411.45
20 day EMA11.4611.511.54
35 day EMA11.5411.5711.6
50 day EMA11.6111.6311.65

SMA (simple moving average) of Pimco Corporate PCN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1811.2111.27
12 day SMA11.411.4511.5
20 day SMA11.5411.5611.59
35 day SMA11.6411.6511.67
50 day SMA11.6511.6611.68
100 day SMA11.7311.7411.75
150 day SMA11.8811.8911.9
200 day SMA12.0912.112.1

Videos related to: PimcoCorporate PCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PimcoCorporate PCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top