ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PimcoCorporate PCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Corporate PCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoCorporate

Strong intraday Stock price targets for PimcoCorporate are 12.65 and 12.71

Intraday Target 112.6
Intraday Target 212.63
Intraday Target 312.656666666667
Intraday Target 412.69
Intraday Target 512.72

Daily price and volume Pimco Corporate

Date Closing Open Range Volume
Fri 26 December 2025 12.67 (0.48%) 12.63 12.62 - 12.68 1.0381 times
Wed 24 December 2025 12.61 (0.08%) 12.60 12.59 - 12.62 0.6464 times
Tue 23 December 2025 12.60 (0%) 12.56 12.56 - 12.62 1.1389 times
Mon 22 December 2025 12.60 (0.16%) 12.58 12.56 - 12.60 1.1412 times
Fri 19 December 2025 12.58 (0%) 12.59 12.54 - 12.60 0.7447 times
Thu 18 December 2025 12.58 (0%) 12.62 12.54 - 12.62 0.8913 times
Wed 17 December 2025 12.58 (-0.16%) 12.63 12.58 - 12.65 0.8622 times
Tue 16 December 2025 12.60 (-0.08%) 12.64 12.58 - 12.65 1.1373 times
Mon 15 December 2025 12.61 (1.12%) 12.51 12.50 - 12.63 1.2918 times
Fri 12 December 2025 12.47 (-0.48%) 12.50 12.45 - 12.54 1.1081 times
Thu 11 December 2025 12.53 (-0.79%) 12.52 12.51 - 12.58 0.8582 times

 Daily chart PimcoCorporate

Weekly price and charts PimcoCorporate

Strong weekly Stock price targets for PimcoCorporate PCN are 12.62 and 12.74

Weekly Target 112.52
Weekly Target 212.59
Weekly Target 312.636666666667
Weekly Target 412.71
Weekly Target 512.76

Weekly price and volumes for Pimco Corporate

Date Closing Open Range Volume
Fri 26 December 2025 12.67 (0.72%) 12.58 12.56 - 12.68 1.1134 times
Fri 19 December 2025 12.58 (0.88%) 12.51 12.50 - 12.65 1.3837 times
Fri 12 December 2025 12.47 (-0.87%) 12.62 12.45 - 12.67 1.4322 times
Fri 05 December 2025 12.58 (-1.49%) 12.65 12.49 - 12.74 1.0965 times
Fri 28 November 2025 12.77 (2.16%) 12.51 12.51 - 12.78 0.7231 times
Fri 21 November 2025 12.50 (-0.87%) 12.53 12.24 - 12.61 1.3723 times
Fri 14 November 2025 12.61 (-1.79%) 12.85 12.50 - 12.96 0.9741 times
Fri 07 November 2025 12.84 (-2.21%) 12.99 12.80 - 13.06 0.7399 times
Fri 31 October 2025 13.13 (0%) 13.19 13.05 - 13.19 0.1973 times
Fri 31 October 2025 13.13 (0.77%) 13.14 12.88 - 13.19 0.9675 times
Fri 24 October 2025 13.03 (1.56%) 12.82 12.46 - 13.10 1.7206 times

 weekly chart PimcoCorporate

Monthly price and charts PimcoCorporate

Strong monthly Stock price targets for PimcoCorporate PCN are 12.56 and 12.85

Monthly Target 112.33
Monthly Target 212.5
Monthly Target 312.62
Monthly Target 412.79
Monthly Target 512.91

Monthly price and volumes Pimco Corporate

Date Closing Open Range Volume
Fri 26 December 2025 12.67 (-0.78%) 12.65 12.45 - 12.74 1.1413 times
Fri 28 November 2025 12.77 (-2.74%) 12.99 12.24 - 13.06 0.865 times
Fri 31 October 2025 13.13 (-1.87%) 13.40 12.46 - 13.47 1.2644 times
Tue 30 September 2025 13.38 (2.37%) 13.05 12.96 - 13.46 1.1753 times
Fri 29 August 2025 13.07 (3.48%) 12.61 12.58 - 13.07 1.0045 times
Thu 31 July 2025 12.63 (-0.47%) 12.70 12.46 - 12.80 0.97 times
Mon 30 June 2025 12.69 (-0.47%) 12.75 12.46 - 12.82 0.8024 times
Fri 30 May 2025 12.75 (-0.16%) 12.95 12.50 - 12.98 0.8041 times
Wed 30 April 2025 12.77 (-6.45%) 13.68 11.30 - 13.70 1.289 times
Mon 31 March 2025 13.65 (0%) 13.65 13.30 - 13.77 0.6841 times
Fri 28 February 2025 13.65 (0.29%) 13.54 13.53 - 13.84 0.5878 times

 monthly chart PimcoCorporate

Yearly price and charts PimcoCorporate

Strong yearly Stock price targets for PimcoCorporate PCN are 10.72 and 13.26

Yearly Target 110.06
Yearly Target 211.37
Yearly Target 312.603333333333
Yearly Target 413.91
Yearly Target 515.14

Yearly price and volumes Pimco Corporate

Date Closing Open Range Volume
Fri 26 December 2025 12.67 (-5.59%) 13.45 11.30 - 13.84 1.8797 times
Tue 31 December 2024 13.42 (8.14%) 12.29 12.29 - 14.36 1.5418 times
Fri 29 December 2023 12.41 (4.73%) 12.08 10.70 - 14.48 1.1895 times
Fri 30 December 2022 11.85 (-30.74%) 17.27 11.48 - 17.51 0.8873 times
Fri 31 December 2021 17.11 (-0.75%) 17.30 16.65 - 19.47 0.5743 times
Thu 31 December 2020 17.24 (-9.83%) 19.15 8.84 - 20.25 0.9061 times
Tue 31 December 2019 19.12 (28.41%) 14.84 14.78 - 19.74 0.68 times
Mon 31 December 2018 14.89 (-12.41%) 17.19 13.35 - 19.25 0.7747 times
Wed 27 December 2017 17.00 (15.02%) 14.82 14.82 - 17.95 0.7582 times
Fri 30 December 2016 14.78 (10.3%) 13.33 12.51 - 15.92 0.8085 times
Thu 31 December 2015 13.40 (0%) 13.76 12.91 - 14.08 0.1524 times

Indicator Analysis of PimcoCorporate

Tomorrow's movement Prediction of Pimco Corporate PCN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pimco Corporate PCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PimcoCorporate (PCN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PimcoCorporate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PimcoCorporate in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PimcoCorporate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PimcoCorporate in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PimcoCorporate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.59 and PimcoCorporate PCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PimcoCorporate PCN stock. Volume based technical analysis of PimcoCorporate PCN stock is negative.

PimcoCorporate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pimco Corporate PCN

DMA (daily moving average) of Pimco Corporate PCN

DMA period DMA value
5 day DMA 12.61
12 day DMA 12.59
20 day DMA 12.61
35 day DMA 12.64
50 day DMA 12.74
100 day DMA 12.92
150 day DMA 12.83
200 day DMA 12.86

EMA (exponential moving average) of Pimco Corporate PCN

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6212.612.59
12 day EMA12.6212.6112.61
20 day EMA12.6312.6312.63
35 day EMA12.6912.6912.7
50 day EMA12.7812.7812.79

SMA (simple moving average) of Pimco Corporate PCN

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6112.5912.59
12 day SMA12.5912.5812.59
20 day SMA12.6112.6112.62
35 day SMA12.6412.6512.66
50 day SMA12.7412.7612.77
100 day SMA12.9212.9212.92
150 day SMA12.8312.8312.83
200 day SMA12.8612.8612.87

Videos related to: PimcoCorporate PCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PimcoCorporate PCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top