ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PimcoCorporate PCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Corporate PCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoCorporate

Strong intraday Stock price targets for PimcoCorporate are 11.9 and 12.25

Intraday Target 111.84
Intraday Target 211.95
Intraday Target 312.186666666667
Intraday Target 412.3
Intraday Target 512.54

Daily price and volume Pimco Corporate

Date Closing Open Range Volume
Fri 10 April 2026 12.07 (-0.41%) 12.39 12.07 - 12.42 0.6634 times
Thu 09 April 2026 12.12 (-0.16%) 12.18 12.10 - 12.20 0.6193 times
Wed 08 April 2026 12.14 (0.91%) 12.20 12.10 - 12.23 0.9952 times
Tue 07 April 2026 12.03 (0%) 12.03 11.94 - 12.05 0.7675 times
Mon 06 April 2026 12.03 (0.17%) 12.00 11.97 - 12.05 0.6853 times
Thu 02 April 2026 12.01 (-0.08%) 11.91 11.86 - 12.05 0.7973 times
Wed 01 April 2026 12.02 (1.01%) 11.97 11.91 - 12.08 1.3406 times
Tue 31 March 2026 11.90 (3.48%) 11.55 11.54 - 11.90 1.935 times
Mon 30 March 2026 11.50 (0.61%) 11.47 11.43 - 11.53 1.0436 times
Fri 27 March 2026 11.43 (-1.38%) 11.57 11.40 - 11.60 1.1529 times
Thu 26 March 2026 11.59 (-1.19%) 11.65 11.56 - 11.74 1.2576 times

 Daily chart PimcoCorporate

Weekly price and charts PimcoCorporate

Strong weekly Stock price targets for PimcoCorporate PCN are 12.01 and 12.49

Weekly Target 111.66
Weekly Target 211.87
Weekly Target 312.143333333333
Weekly Target 412.35
Weekly Target 512.62

Weekly price and volumes for Pimco Corporate

Date Closing Open Range Volume
Fri 10 April 2026 12.07 (0.5%) 12.00 11.94 - 12.42 0.9226 times
Thu 02 April 2026 12.01 (5.07%) 11.47 11.43 - 12.08 1.2653 times
Fri 27 March 2026 11.43 (-1.97%) 11.73 11.40 - 11.88 1.3865 times
Fri 20 March 2026 11.66 (-1.77%) 11.88 11.65 - 12.13 0.9133 times
Fri 13 March 2026 11.87 (-3.81%) 12.13 11.77 - 12.35 1.408 times
Fri 06 March 2026 12.34 (-1.91%) 12.55 12.26 - 12.67 1.1689 times
Fri 27 February 2026 12.58 (-1.41%) 12.76 12.42 - 12.76 1.1297 times
Fri 20 February 2026 12.76 (-0.16%) 12.80 12.73 - 12.82 0.6415 times
Fri 13 February 2026 12.78 (0%) 12.78 12.75 - 12.79 0.1752 times
Fri 13 February 2026 12.78 (-0.39%) 12.84 12.73 - 12.90 0.9891 times
Fri 06 February 2026 12.83 (0.16%) 12.81 12.75 - 12.87 1.0286 times

 weekly chart PimcoCorporate

Monthly price and charts PimcoCorporate

Strong monthly Stock price targets for PimcoCorporate PCN are 11.97 and 12.53

Monthly Target 111.56
Monthly Target 211.81
Monthly Target 312.116666666667
Monthly Target 412.37
Monthly Target 512.68

Monthly price and volumes Pimco Corporate

Date Closing Open Range Volume
Fri 10 April 2026 12.07 (1.43%) 11.97 11.86 - 12.42 0.3999 times
Tue 31 March 2026 11.90 (-5.41%) 12.55 11.40 - 12.67 1.5467 times
Fri 27 February 2026 12.58 (-1.8%) 12.81 12.42 - 12.90 1.0923 times
Fri 30 January 2026 12.81 (0.39%) 12.81 12.66 - 12.87 1.0096 times
Wed 31 December 2025 12.76 (-0.08%) 12.65 12.45 - 12.81 1.2508 times
Fri 28 November 2025 12.77 (-2.74%) 12.99 12.24 - 13.06 0.7702 times
Fri 31 October 2025 13.13 (-1.87%) 13.40 12.46 - 13.47 1.1259 times
Tue 30 September 2025 13.38 (2.37%) 13.05 12.96 - 13.46 1.0465 times
Fri 29 August 2025 13.07 (3.48%) 12.61 12.58 - 13.07 0.8944 times
Thu 31 July 2025 12.63 (-0.47%) 12.70 12.46 - 12.80 0.8637 times
Mon 30 June 2025 12.69 (-0.47%) 12.75 12.46 - 12.82 0.7145 times

 monthly chart PimcoCorporate

Yearly price and charts PimcoCorporate

Strong yearly Stock price targets for PimcoCorporate PCN are 10.99 and 12.49

Yearly Target 110.62
Yearly Target 211.35
Yearly Target 312.123333333333
Yearly Target 412.85
Yearly Target 513.62

Yearly price and volumes Pimco Corporate

Date Closing Open Range Volume
Fri 10 April 2026 12.07 (-5.41%) 12.81 11.40 - 12.90 0.751 times
Wed 31 December 2025 12.76 (-4.92%) 13.45 11.30 - 13.84 1.9261 times
Tue 31 December 2024 13.42 (8.14%) 12.29 12.29 - 14.36 1.5442 times
Fri 29 December 2023 12.41 (4.73%) 12.08 10.70 - 14.48 1.1913 times
Fri 30 December 2022 11.85 (-30.74%) 17.27 11.48 - 17.51 0.8886 times
Fri 31 December 2021 17.11 (-0.75%) 17.30 16.65 - 19.47 0.5751 times
Thu 31 December 2020 17.24 (-9.83%) 19.15 8.84 - 20.25 0.9075 times
Tue 31 December 2019 19.12 (28.41%) 14.84 14.78 - 19.74 0.681 times
Mon 31 December 2018 14.89 (-12.41%) 17.19 13.35 - 19.25 0.7759 times
Wed 27 December 2017 17.00 (15.02%) 14.82 14.82 - 17.95 0.7593 times
Fri 30 December 2016 14.78 (0%) 13.67 12.64 - 15.92 0.7243 times

Indicator Analysis of PimcoCorporate

Tomorrow's movement Prediction of Pimco Corporate PCN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pimco Corporate PCN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PimcoCorporate (PCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PimcoCorporate stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PimcoCorporate in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PimcoCorporate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PimcoCorporate in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PimcoCorporate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.9 and PimcoCorporate PCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PimcoCorporate PCN stock. Volume based technical analysis of PimcoCorporate PCN stock is negative.

PimcoCorporate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pimco Corporate PCN

DMA (daily moving average) of Pimco Corporate PCN

DMA period DMA value
5 day DMA 12.08
12 day DMA 11.88
20 day DMA 11.88
35 day DMA 12.16
50 day DMA 12.36
100 day DMA 12.51
150 day DMA 12.73
200 day DMA 12.72

EMA (exponential moving average) of Pimco Corporate PCN

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0612.0512.02
12 day EMA11.9911.9811.95
20 day EMA12.0212.0112
35 day EMA12.1512.1512.15
50 day EMA12.3712.3812.39

SMA (simple moving average) of Pimco Corporate PCN

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0812.0712.05
12 day SMA11.8811.8511.82
20 day SMA11.8811.8911.9
35 day SMA12.1612.1812.2
50 day SMA12.3612.3712.39
100 day SMA12.5112.5212.53
150 day SMA12.7312.7412.74
200 day SMA12.7212.7212.72

Videos related to: PimcoCorporate PCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PimcoCorporate PCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top